Egyptian pound to Czech koruna Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Czech koruna was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 133.79 Czech koruna

The worst day to change Egyptian pound in Czech koruna was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 133.79 Czech koruna

Graphic Egyptian pound / Czech koruna

Egyptian pound to Czech koruna conversion table

1 egyptian pound = 1.38 Kč
2 egyptian pound = 2.77 Kč
3 egyptian pound = 4.15 Kč
4 egyptian pound = 5.54 Kč
5 egyptian pound = 6.92 Kč
6 egyptian pound = 8.31 Kč
7 egyptian pound = 9.69 Kč
8 egyptian pound = 11.08 Kč
9 egyptian pound = 12.46 Kč
10 egyptian pound = 13.85 Kč
15 egyptian pound = 20.77 Kč
20 egyptian pound = 27.70 Kč
25 egyptian pound = 34.62 Kč
30 egyptian pound = 41.54 Kč
40 egyptian pound = 55.39 Kč
50 egyptian pound = 69.24 Kč
60 egyptian pound = 83.09 Kč
70 egyptian pound = 96.94 Kč
80 egyptian pound = 110.78 Kč
90 egyptian pound = 124.63 Kč
100 egyptian pound = 138.48 Kč

currency of Egypt

currency of Czech Republic

Converter Egyptian pound / Czech koruna

2016-12-03 ► 1 EGP = 1.3848 CZK ► Converter Egyptian pound Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Czech koruna parity obtained here was updated on the 2016-12-03

1 EGP = 1.3848 CZK

You can change the currencies in the form.

Historical Egyptian pound / Czech koruna

History of daily rates EGP /CZK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 September 2000

  • 1 Egyptian pound = 11.720024634354 Czech koruna

the minimum on Tuesday, 8 November 2016

  • 1 Egyptian pound = 1.3379354059167 Czech koruna
date  
2016-12-03 1.3848
2016-12-02 1.3848
2016-12-01 1.4061
2016-11-30 1.4030
2016-11-29 1.3772
2016-11-28 1.4199
2016-11-27 1.4286
2016-11-26 1.4796
2016-11-25 1.4296
2016-11-24 1.4345
2016-11-23 1.4353
2016-11-22 1.4126
2016-11-21 1.4529
2016-11-20 1.6028
2016-11-19 1.6037
2016-11-18 1.6037
2016-11-17 1.5983
2016-11-16 1.6301
2016-11-15 1.6116
2016-11-14 1.5822
2016-11-13 1.5114
2016-11-12 1.5079
2016-11-11 1.5079
2016-11-10 1.4818
2016-11-09 1.4100
2016-11-08 1.3379
2016-11-07 1.5596
2016-11-06 1.5594
2016-11-05 1.5599
2016-11-04 1.5599
2016-11-03 1.8019
2016-11-02 2.7458
2016-11-01 2.7564
2016-10-31 2.7773
2016-10-30 2.7766
2016-10-29 2.7734
2016-10-28 2.7734
2016-10-27 2.7963
2016-10-26 2.7937
2016-10-25 2.7978
2016-10-24 2.8020
2016-10-23 2.7993
2016-10-22 2.8010
2016-10-21 2.8010
2016-10-20 2.7882
2016-10-19 2.7753
2016-10-18 2.7756
2016-10-17 2.7664
2016-10-16 2.7771
2016-10-15 2.7720
2016-10-14 2.7720
2016-10-13 2.7567
2016-10-12 2.7679
2016-10-11 2.7564
2016-10-10 2.7357
2016-10-09 2.7212
2016-10-08 2.7196
2016-10-07 2.7196
2016-10-06 2.7335
2016-10-05 2.7185
2016-10-04 2.7193
2016-10-03 2.7174
2016-10-02 2.7122
2016-10-01 2.7107
2016-09-30 2.7107
2016-09-29 2.7154
2016-09-28 2.7150
2016-09-27 2.7168
2016-09-26 2.7080
2016-09-25 2.7122
2016-09-24 2.7135
2016-09-23 2.7135
2016-09-22 2.7183
2016-09-21 2.7229
2016-09-20 2.7317
2016-09-19 2.7248
2016-09-18 2.7308
2016-09-17 2.7299
2016-09-16 2.7299
2016-09-15 2.7092
2016-09-14 2.7099
2016-09-13 2.7168
2016-09-12 2.7118
2016-09-11 2.7114
2016-09-10 2.7103
2016-09-09 2.7103
2016-09-08 2.7038
2016-09-07 2.7101
2016-09-06 2.7095
2016-09-05 2.7289
2016-09-04 2.7266
2016-09-03 2.7296
2016-09-02 2.7296
2016-09-01 2.7210
2016-08-31 2.7355
2016-08-30 2.7612
2016-08-29 2.7234
2016-08-28 2.7211
2016-08-27 2.7182
2016-08-26 2.7182
2016-08-25 2.6994
2016-08-24 2.7009
2016-08-23 2.6942
2016-08-22 2.6847
2016-08-21 2.6854
2016-08-20 2.6840
2016-08-19 2.6837
2016-08-18 2.6768
2016-08-17 2.6971
2016-08-16 2.7010
2016-08-15 2.7174
2016-08-14 2.7207
2016-08-13 2.7222
2016-08-12 2.7222
2016-08-11 2.7278
2016-08-10 2.7178
2016-08-09 2.7334
2016-08-08 2.7489
2016-08-07 2.7433
2016-08-06 2.7450
2016-08-05 2.7450
2016-08-04 2.7331
2016-08-03 2.7288
2016-08-02 2.7110
2016-08-01 2.7250
2016-07-31 2.7219
2016-07-30 2.7249
2016-07-29 2.7249
2016-07-28 2.7459
2016-07-27 2.7513
2016-07-26 2.7698
2016-07-25 2.7675
2016-07-24 2.7722
2016-07-23 2.7714
2016-07-22 2.7714
2016-07-21 2.7588
2016-07-20 2.7624
2016-07-19 2.7606
2016-07-18 2.7511
2016-07-17 2.7541
2016-07-16 2.7549
2016-07-15 2.7571
2016-07-14 2.7412
2016-07-13 2.7486
2016-07-12 2.7481
2016-07-11 2.7541
2016-07-10 2.7514
2016-07-09 2.7499
2016-07-08 2.7500
2016-07-07 2.7488
2016-07-06 2.7508
2016-07-05 2.7427
2016-07-04 2.7431
2016-07-03 2.7399
2016-07-02 2.7384
2016-07-01 2.7384
2016-06-30 2.7458
2016-06-29 2.7442
2016-06-28 2.7910
2016-06-27 2.7788
2016-06-26 2.7545
2016-06-25 2.7668
2016-06-24 2.7668
2016-06-23 2.6801
2016-06-22 2.6995
2016-06-21 2.7024
2016-06-20 2.6997
2016-06-19 2.7062
2016-06-18 2.7043
2016-06-17 2.7055
2016-06-16 2.7116
2016-06-15 2.7063
2016-06-14 2.6986
2016-06-13 2.6947
2016-06-12 2.6947
2016-06-11 2.6946
2016-06-10 2.6866
2016-06-09 2.6791
2016-06-08 2.6884
2016-06-07 2.6840
2016-06-06 2.7097
2016-06-05 2.7098
2016-06-04 2.7138
2016-06-03 2.7229
2016-06-02 2.7244
2016-06-01 2.7288
2016-05-31 2.7312
2016-05-30 2.7276
2016-05-29 2.7281
2016-05-28 2.7281
2016-05-27 2.7248
2016-05-26 2.7308
2016-05-25 2.7263
2016-05-24 2.7148
2016-05-23 2.7148
2016-05-22 2.7147
2016-05-21 2.7151
2016-05-20 2.7186
2016-05-19 2.7044
2016-05-18 2.6926
2016-05-17 2.6861
2016-05-16 2.6829
2016-05-15 2.6841
2016-05-14 2.6829
2016-05-13 2.6726
2016-05-12 2.6706
2016-05-11 2.6722
2016-05-10 2.6696
2016-05-09 2.6655
2016-05-08 2.6657
2016-05-07 2.6659
2016-05-06 2.6582
2016-05-05 2.6495
2016-05-04 2.6455
2016-05-03 2.6515
2016-05-02 2.6700
2016-05-01 2.6706
2016-04-30 2.6706
2016-04-29 2.6878
2016-04-28 2.6938
2016-04-27 2.6988
2016-04-26 2.7045
2016-04-25 2.7028
2016-04-24 2.7031
2016-04-23 2.7044
2016-04-22 2.6903
2016-04-21 2.6830
2016-04-20 2.6860
2016-04-19 2.6945
2016-04-18 2.6992
2016-04-17 2.6991
2016-04-16 2.6972
2016-04-15 2.7014
2016-04-14 2.6917
2016-04-13 2.6913
2016-04-12 2.6708
2016-04-11 2.6811
2016-04-10 2.6841
2016-04-09 2.6840
2016-04-08 2.6850
2016-04-07 2.6870
2016-04-06 2.6839
2016-04-05 2.6774
2016-04-04 2.6748
2016-04-03 2.6744
2016-04-02 2.6748
2016-04-01 2.6837
2016-03-31 2.6970
2016-03-30 2.7152
2016-03-29 2.7271
2016-03-28 2.7275
2016-03-27 2.7293
2016-03-26 2.7291
2016-03-25 2.7278
2016-03-24 2.7178
2016-03-23 2.7106
2016-03-22 2.7012
2016-03-21 2.6969
2016-03-20 2.6968
2016-03-19 2.6975
2016-03-18 2.7806
2016-03-17 2.8123
2016-03-16 2.7891
2016-03-15 3.0005
2016-03-14 3.1055
2016-03-13 3.1040
2016-03-12 3.1078
2016-03-11 3.1389
2016-03-10 3.1450
2016-03-09 3.1375
2016-03-08 3.1475
2016-03-07 3.1508
2016-03-06 3.1500
2016-03-05 3.1500
2016-03-04 3.1660
2016-03-03 3.1770
2016-03-02 3.1742
2016-03-01 3.1600
2016-02-29 3.1426
2016-02-28 3.1400
2016-02-27 3.1430
2016-02-26 3.1331
2016-02-25 3.1363
2016-02-24 3.1328
2016-02-23 3.1206
2016-02-22 3.1054
2016-02-21 3.1054
2016-02-20 3.1054
2016-02-19 3.1091
2016-02-18 3.1009
2016-02-17 3.0929
2016-02-16 3.0814
2016-02-15 3.0661
2016-02-14 3.0640
2016-02-13 3.0639
2016-02-12 3.0558
2016-02-11 3.0654
2016-02-10 3.0728
2016-02-09 3.0975
2016-02-08 3.0889
2016-02-07 3.0890
2016-02-06 3.0889
2016-02-05 3.0958
2016-02-04 3.1478
2016-02-03 3.1634
2016-02-02 3.1698
2016-02-01 3.1660
2016-01-31 3.1657
2016-01-30 3.1699
2016-01-29 3.1648
2016-01-28 3.1718
2016-01-27 3.1810
2016-01-26 3.1883
2016-01-25 3.1932
2016-01-24 3.1891
2016-01-23 3.1893
2016-01-22 3.1755
2016-01-21 3.1681
2016-01-20 3.1676
2016-01-19 3.1668
2016-01-18 3.1641
2016-01-17 3.1646
2016-01-16 3.1646
2016-01-15 3.1726
2016-01-14 3.1790
2016-01-13 3.1788
2016-01-12 3.1774
2016-01-11 3.1743
2016-01-10 3.1730
2016-01-09 3.1713
2016-01-08 3.1827
2016-01-07 3.2091
2016-01-06 3.2024
2016-01-05 3.1727
2016-01-04 3.1702
2016-01-03 3.1693
2016-01-02 3.1692
2016-01-01 3.1693
2015-12-31 3.1569
2015-12-30 3.1527
2015-12-29 3.1480
2015-12-28 3.1538
2015-12-27 3.1524
2015-12-26 3.1531
2015-12-25 3.1565
2015-12-24 3.1628
2015-12-23 3.1564
2015-12-22 3.1723
2015-12-21 3.1821
2015-12-20 3.1820
2015-12-19 3.1786
2015-12-18 3.1799
2015-12-17 3.1592
2015-12-16 3.1466
2015-12-15 3.1422
2015-12-14 3.1480
2015-12-13 3.1506
2015-12-12 3.1505
2015-12-11 3.1529
2015-12-10 3.1497
2015-12-09 3.1726
2015-12-08 3.1845
2015-12-07 3.1757
2015-12-06 3.1750
2015-12-05 3.1759