Euro to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change Euro in Ghanaian Cedi was the Friday, 8 September 2017. At that time the currency had reached its highest value.
100 Euro = 418.65 Ghanaian Cedi
The worst day to change Euro in Ghanaian Cedi was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.
100 Euro = 418.65 Ghanaian Cedi
Euro to Ghanaian Cedi conversion table
| Euro (EUR) | Ghanaian Cedi (GHS) |
|---|---|
| € 1.00 | GHS 5.32 |
| € 2.00 | GHS 10.64 |
| € 3.00 | GHS 15.96 |
| € 4.00 | GHS 21.28 |
| € 5.00 | GHS 26.61 |
| € 6.00 | GHS 31.93 |
| € 7.00 | GHS 37.25 |
| € 8.00 | GHS 42.57 |
| € 9.00 | GHS 47.89 |
| € 10.00 | GHS 53.21 |
| € 15.00 | GHS 79.82 |
| € 20.00 | GHS 106.42 |
| € 25.00 | GHS 133.03 |
| € 30.00 | GHS 159.63 |
| € 40.00 | GHS 212.84 |
| € 50.00 | GHS 266.05 |
| € 60.00 | GHS 319.26 |
| € 70.00 | GHS 372.47 |
| € 80.00 | GHS 425.68 |
| € 90.00 | GHS 478.89 |
| € 100.00 | GHS 532.10 |
| € 150.00 | GHS 798.15 |
| € 200.00 | GHS 1 064.20 |
| € 500.00 | GHS 2 660.50 |
| € 1 000.00 | GHS 5 321.00 |
Currency Of Europe
Currency Of Ghana
Historical Euro / Ghanaian Cedi
History of daily rates EUR /GHS since Friday, 11 April 2008.
The maximum was reached on Friday, 8 September 2017
- 1 Euro = 5.34099 Ghanaian Cedi
the minimum on Monday, 27 October 2008
- 1 Euro = 1.46111 Ghanaian Cedi
| Date | EUR/GHS |
|---|---|
| Wednesday, 20 September 2017 | 5.3291 |
| Tuesday, 19 September 2017 | 5.3208 |
| Monday, 18 September 2017 | 5.2431 |
| Sunday, 17 September 2017 | 5.2952 |
| Saturday, 16 September 2017 | 5.2994 |
| Friday, 15 September 2017 | 5.2994 |
| Thursday, 14 September 2017 | 5.2653 |
| Wednesday, 13 September 2017 | 5.2614 |
| Tuesday, 12 September 2017 | 5.2894 |
| Monday, 11 September 2017 | 5.3049 |
| Sunday, 10 September 2017 | 5.3319 |
| Saturday, 9 September 2017 | 5.3400 |
| Friday, 8 September 2017 | 5.3410 |
| Thursday, 7 September 2017 | 5.3010 |
| Wednesday, 6 September 2017 | 5.2656 |
| Tuesday, 5 September 2017 | 5.2582 |
| Monday, 4 September 2017 | 5.2746 |
| Sunday, 3 September 2017 | 5.2875 |
| Saturday, 2 September 2017 | 5.2770 |
| Friday, 1 September 2017 | 5.2786 |
| Thursday, 31 August 2017 | 5.2629 |
| Wednesday, 30 August 2017 | 5.2985 |
| Tuesday, 29 August 2017 | 5.2968 |
| Monday, 28 August 2017 | 5.2825 |
| Sunday, 27 August 2017 | 5.2752 |
| Saturday, 26 August 2017 | 5.2497 |
| Friday, 25 August 2017 | 5.2509 |
| Thursday, 24 August 2017 | 5.2524 |
| Wednesday, 23 August 2017 | 5.2524 |
| Tuesday, 22 August 2017 | 5.2011 |
| Monday, 21 August 2017 | 5.1964 |
| Sunday, 20 August 2017 | 5.1791 |
| Saturday, 19 August 2017 | 5.1981 |
| Friday, 18 August 2017 | 5.1981 |
| Thursday, 17 August 2017 | 5.1663 |
| Wednesday, 16 August 2017 | 5.2080 |
| Tuesday, 15 August 2017 | 5.2419 |
| Monday, 14 August 2017 | 5.2727 |
| Sunday, 13 August 2017 | 5.2114 |
| Saturday, 12 August 2017 | 5.2090 |
| Friday, 11 August 2017 | 5.2103 |
| Thursday, 10 August 2017 | 5.1794 |
| Wednesday, 9 August 2017 | 5.1893 |
| Tuesday, 8 August 2017 | 5.2005 |
| Monday, 7 August 2017 | 5.1991 |
| Sunday, 6 August 2017 | 5.2187 |
| Saturday, 5 August 2017 | 5.1806 |
| Friday, 4 August 2017 | 5.1806 |
| Thursday, 3 August 2017 | 5.2163 |
| Wednesday, 2 August 2017 | 5.1957 |
| Tuesday, 1 August 2017 | 5.1941 |
| Monday, 31 July 2017 | 5.1419 |
| Sunday, 30 July 2017 | 5.1064 |
| Saturday, 29 July 2017 | 5.1073 |
| Friday, 28 July 2017 | 5.1071 |
| Thursday, 27 July 2017 | 5.1551 |
| Wednesday, 26 July 2017 | 5.1638 |
| Tuesday, 25 July 2017 | 5.1486 |
| Monday, 24 July 2017 | 5.1103 |
| Sunday, 23 July 2017 | 5.1626 |
| Saturday, 22 July 2017 | 5.1536 |
| Friday, 21 July 2017 | 5.1539 |
| Thursday, 20 July 2017 | 5.0836 |
| Wednesday, 19 July 2017 | 5.0526 |
| Tuesday, 18 July 2017 | 5.0704 |
| Monday, 17 July 2017 | 5.0149 |
| Sunday, 16 July 2017 | 5.0127 |
| Saturday, 15 July 2017 | 5.0517 |
| Friday, 14 July 2017 | 5.0517 |
| Thursday, 13 July 2017 | 5.0187 |
| Wednesday, 12 July 2017 | 5.0242 |
| Tuesday, 11 July 2017 | 5.0484 |
| Monday, 10 July 2017 | 5.0027 |
| Sunday, 9 July 2017 | 5.0038 |
| Saturday, 8 July 2017 | 5.0001 |
| Friday, 7 July 2017 | 5.0059 |
| Thursday, 6 July 2017 | 5.0059 |
| Wednesday, 5 July 2017 | 4.9775 |
| Tuesday, 4 July 2017 | 4.9858 |
| Monday, 3 July 2017 | 4.9615 |
| Sunday, 2 July 2017 | 4.9939 |
| Saturday, 1 July 2017 | 4.9944 |
| Friday, 30 June 2017 | 4.9954 |
| Thursday, 29 June 2017 | 4.9957 |
| Wednesday, 28 June 2017 | 5.0212 |
| Tuesday, 27 June 2017 | 4.9396 |
| Monday, 26 June 2017 | 4.8627 |
| Sunday, 25 June 2017 | 4.8821 |
| Saturday, 24 June 2017 | 4.9529 |
| Friday, 23 June 2017 | 4.9529 |
| Thursday, 22 June 2017 | 4.8785 |
| Wednesday, 21 June 2017 | 4.9413 |
| Tuesday, 20 June 2017 | 4.9420 |
| Monday, 19 June 2017 | 4.9161 |
| Sunday, 18 June 2017 | 4.9350 |
| Saturday, 17 June 2017 | 4.9318 |
| Friday, 16 June 2017 | 4.9270 |
| Thursday, 15 June 2017 | 4.9059 |
| Wednesday, 14 June 2017 | 4.9338 |
| Tuesday, 13 June 2017 | 4.9304 |
| Monday, 12 June 2017 | 4.9050 |
| Sunday, 11 June 2017 | 4.9277 |
| Saturday, 10 June 2017 | 4.9253 |
| Friday, 9 June 2017 | 4.9239 |
| Thursday, 8 June 2017 | 4.9369 |
| Wednesday, 7 June 2017 | 4.9320 |
| Tuesday, 6 June 2017 | 4.8066 |
| Monday, 5 June 2017 | 4.8857 |
| Sunday, 4 June 2017 | 4.8420 |
| Saturday, 3 June 2017 | 4.8377 |
| Friday, 2 June 2017 | 4.8386 |
| Thursday, 1 June 2017 | 4.8333 |
| Wednesday, 31 May 2017 | 4.8326 |
| Tuesday, 30 May 2017 | 4.7908 |
| Monday, 29 May 2017 | 4.8168 |
| Sunday, 28 May 2017 | 4.8330 |
| Saturday, 27 May 2017 | 4.8421 |
| Friday, 26 May 2017 | 4.8425 |
| Thursday, 25 May 2017 | 4.8801 |
| Wednesday, 24 May 2017 | 4.8873 |
| Tuesday, 23 May 2017 | 4.9200 |
| Monday, 22 May 2017 | 4.9356 |
| Sunday, 21 May 2017 | 4.9296 |
| Saturday, 20 May 2017 | 4.9232 |
| Friday, 19 May 2017 | 4.9232 |
| Thursday, 18 May 2017 | 4.8032 |
| Wednesday, 17 May 2017 | 4.8207 |
| Tuesday, 16 May 2017 | 4.6123 |
| Monday, 15 May 2017 | 4.5648 |
| Sunday, 14 May 2017 | 4.5423 |
| Saturday, 13 May 2017 | 4.6419 |
| Friday, 12 May 2017 | 4.6419 |
| Thursday, 11 May 2017 | 4.5168 |
| Wednesday, 10 May 2017 | 4.5181 |
| Tuesday, 9 May 2017 | 4.5237 |
| Monday, 8 May 2017 | 4.5422 |
| Sunday, 7 May 2017 | 4.5696 |
| Saturday, 6 May 2017 | 4.6376 |
| Friday, 5 May 2017 | 4.6376 |
| Thursday, 4 May 2017 | 4.5650 |
| Wednesday, 3 May 2017 | 4.5267 |
| Tuesday, 2 May 2017 | 4.4891 |
| Monday, 1 May 2017 | 4.4815 |
| Sunday, 30 April 2017 | 4.4797 |
| Saturday, 29 April 2017 | 4.5563 |
| Friday, 28 April 2017 | 4.5563 |
| Thursday, 27 April 2017 | 4.4634 |
| Wednesday, 26 April 2017 | 4.4803 |
| Tuesday, 25 April 2017 | 4.4875 |
| Monday, 24 April 2017 | 4.4634 |
| Sunday, 23 April 2017 | 4.5755 |
| Saturday, 22 April 2017 | 4.4431 |
| Friday, 21 April 2017 | 4.4431 |
| Thursday, 20 April 2017 | 4.5083 |
| Wednesday, 19 April 2017 | 4.5075 |
| Tuesday, 18 April 2017 | 4.5116 |
| Monday, 17 April 2017 | 4.4977 |
| Sunday, 16 April 2017 | 4.4834 |
| Saturday, 15 April 2017 | 4.4496 |
| Friday, 14 April 2017 | 4.4496 |
| Thursday, 13 April 2017 | 4.4870 |
| Wednesday, 12 April 2017 | 4.3916 |
| Tuesday, 11 April 2017 | 4.3667 |
| Monday, 10 April 2017 | 4.3631 |
| Sunday, 9 April 2017 | 4.3550 |
| Saturday, 8 April 2017 | 4.3932 |
| Friday, 7 April 2017 | 4.3932 |
| Thursday, 6 April 2017 | 4.4227 |
| Wednesday, 5 April 2017 | 4.6403 |
| Tuesday, 4 April 2017 | 4.6425 |
| Monday, 3 April 2017 | 4.6378 |
| Sunday, 2 April 2017 | 4.6398 |
| Saturday, 1 April 2017 | 4.5587 |
| Friday, 31 March 2017 | 4.5587 |
| Thursday, 30 March 2017 | 4.6453 |
| Wednesday, 29 March 2017 | 4.6790 |
| Tuesday, 28 March 2017 | 4.6996 |
| Monday, 27 March 2017 | 4.7216 |
| Sunday, 26 March 2017 | 4.7137 |
| Saturday, 25 March 2017 | 4.6943 |
| Friday, 24 March 2017 | 4.6943 |
| Thursday, 23 March 2017 | 4.6840 |
| Wednesday, 22 March 2017 | 4.8011 |
| Tuesday, 21 March 2017 | 4.8386 |
| Monday, 20 March 2017 | 4.7984 |
| Sunday, 19 March 2017 | 4.8530 |
| Saturday, 18 March 2017 | 4.8501 |
| Friday, 17 March 2017 | 4.8501 |
| Thursday, 16 March 2017 | 4.8629 |
| Wednesday, 15 March 2017 | 4.7746 |
| Tuesday, 14 March 2017 | 4.8775 |
| Monday, 13 March 2017 | 4.8906 |
| Sunday, 12 March 2017 | 4.8655 |
| Saturday, 11 March 2017 | 4.8625 |
| Friday, 10 March 2017 | 4.8625 |
| Thursday, 9 March 2017 | 4.8333 |
| Wednesday, 8 March 2017 | 4.8575 |
| Tuesday, 7 March 2017 | 4.8524 |
| Monday, 6 March 2017 | 4.9751 |
| Sunday, 5 March 2017 | 5.0091 |
| Saturday, 4 March 2017 | 5.0104 |
| Friday, 3 March 2017 | 5.0104 |
| Thursday, 2 March 2017 | 4.9770 |
| Wednesday, 1 March 2017 | 4.9780 |
| Tuesday, 28 February 2017 | 4.9686 |
| Monday, 27 February 2017 | 4.7835 |
| Sunday, 26 February 2017 | 4.8244 |
| Saturday, 25 February 2017 | 4.8203 |
| Friday, 24 February 2017 | 4.8203 |
| Thursday, 23 February 2017 | 4.7817 |
| Wednesday, 22 February 2017 | 4.8001 |
| Tuesday, 21 February 2017 | 4.7651 |
| Monday, 20 February 2017 | 4.8154 |
| Sunday, 19 February 2017 | 4.8077 |
| Saturday, 18 February 2017 | 4.8048 |
| Friday, 17 February 2017 | 4.8048 |
| Thursday, 16 February 2017 | 4.7465 |
| Wednesday, 15 February 2017 | 4.6614 |
| Tuesday, 14 February 2017 | 4.6429 |
| Monday, 13 February 2017 | 4.6688 |
| Sunday, 12 February 2017 | 4.7182 |
| Saturday, 11 February 2017 | 4.7226 |
| Friday, 10 February 2017 | 4.7226 |
| Thursday, 9 February 2017 | 4.7496 |
| Wednesday, 8 February 2017 | 4.7563 |
| Tuesday, 7 February 2017 | 4.6310 |
| Monday, 6 February 2017 | 4.7366 |
| Sunday, 5 February 2017 | 4.7313 |
| Saturday, 4 February 2017 | 4.7310 |
| Friday, 3 February 2017 | 4.7310 |
| Thursday, 2 February 2017 | 4.7215 |
| Wednesday, 1 February 2017 | 4.6912 |
| Tuesday, 31 January 2017 | 4.7031 |
| Monday, 30 January 2017 | 4.6211 |
| Sunday, 29 January 2017 | 4.6463 |
| Saturday, 28 January 2017 | 4.6403 |
| Friday, 27 January 2017 | 4.6403 |
| Thursday, 26 January 2017 | 4.5183 |
| Wednesday, 25 January 2017 | 4.5469 |
| Tuesday, 24 January 2017 | 4.5497 |
| Monday, 23 January 2017 | 4.5448 |
| Sunday, 22 January 2017 | 4.6528 |
| Saturday, 21 January 2017 | 4.6503 |
| Friday, 20 January 2017 | 4.6503 |
| Thursday, 19 January 2017 | 4.5759 |
| Wednesday, 18 January 2017 | 4.5384 |
| Tuesday, 17 January 2017 | 4.5379 |
| Monday, 16 January 2017 | 4.5239 |
| Sunday, 15 January 2017 | 4.5114 |
| Saturday, 14 January 2017 | 4.5204 |
| Friday, 13 January 2017 | 4.5204 |
| Thursday, 12 January 2017 | 4.5076 |
| Wednesday, 11 January 2017 | 4.4843 |
| Tuesday, 10 January 2017 | 4.4773 |
| Monday, 9 January 2017 | 4.4989 |
| Sunday, 8 January 2017 | 4.4729 |
| Saturday, 7 January 2017 | 4.4724 |
| Friday, 6 January 2017 | 4.4724 |
| Thursday, 5 January 2017 | 4.4905 |
| Wednesday, 4 January 2017 | 4.4087 |
| Tuesday, 3 January 2017 | 4.4582 |
| Monday, 2 January 2017 | 4.4819 |
| Sunday, 1 January 2016 | 4.5108 |
| Saturday, 31 December 2016 | 4.5066 |
| Friday, 30 December 2016 | 4.5066 |
| Thursday, 29 December 2016 | 4.4938 |
| Wednesday, 28 December 2016 | 4.4644 |
| Tuesday, 27 December 2016 | 4.4806 |
| Monday, 26 December 2016 | 4.4805 |
| Sunday, 25 December 2016 | 4.5048 |
| Saturday, 24 December 2016 | 4.5007 |
| Friday, 23 December 2016 | 4.5007 |
| Thursday, 22 December 2016 | 4.4716 |
| Wednesday, 21 December 2016 | 4.4076 |
| Tuesday, 20 December 2016 | 4.2671 |
| Monday, 19 December 2016 | 4.4566 |
| Sunday, 18 December 2016 | 4.4764 |
| Saturday, 17 December 2016 | 4.4775 |
| Friday, 16 December 2016 | 4.4775 |
| Thursday, 15 December 2016 | 4.4651 |
| Wednesday, 14 December 2016 | 4.3148 |
| Tuesday, 13 December 2016 | 4.3652 |
| Monday, 12 December 2016 | 4.4283 |
| Sunday, 11 December 2016 | 4.5181 |
| Saturday, 10 December 2016 | 4.5247 |
| Friday, 9 December 2016 | 4.5247 |
| Thursday, 8 December 2016 | 4.5392 |
| Wednesday, 7 December 2016 | 4.5998 |
| Tuesday, 6 December 2016 | 4.5848 |
| Monday, 5 December 2016 | 4.6032 |
| Sunday, 4 December 2016 | 4.3269 |
| Saturday, 3 December 2016 | 4.3744 |
| Friday, 2 December 2016 | 4.3744 |
| Thursday, 1 December 2016 | 4.5412 |
| Wednesday, 30 November 2016 | 4.5757 |
| Tuesday, 29 November 2016 | 4.5788 |
| Monday, 28 November 2016 | 4.3515 |
| Sunday, 27 November 2016 | 4.4832 |
| Saturday, 26 November 2016 | 4.3840 |
| Friday, 25 November 2016 | 4.4803 |
| Thursday, 24 November 2016 | 4.3224 |
| Wednesday, 23 November 2016 | 4.3205 |
| Tuesday, 22 November 2016 | 4.2620 |
| Monday, 21 November 2016 | 4.3252 |
| Sunday, 20 November 2016 | 4.2343 |
| Saturday, 19 November 2016 | 4.2346 |
| Friday, 18 November 2016 | 4.2346 |
| Thursday, 17 November 2016 | 4.2872 |
| Wednesday, 16 November 2016 | 4.3096 |
| Tuesday, 15 November 2016 | 4.1865 |
| Monday, 14 November 2016 | 4.2345 |
| Sunday, 13 November 2016 | 4.3320 |
| Saturday, 12 November 2016 | 4.3389 |
| Friday, 11 November 2016 | 4.3389 |
| Thursday, 10 November 2016 | 4.3522 |
| Wednesday, 9 November 2016 | 4.3506 |
| Tuesday, 8 November 2016 | 4.3853 |
| Monday, 7 November 2016 | 4.4020 |
| Sunday, 6 November 2016 | 4.4184 |
| Saturday, 5 November 2016 | 4.4440 |
| Friday, 4 November 2016 | 4.4440 |
| Thursday, 3 November 2016 | 4.2799 |
| Wednesday, 2 November 2016 | 4.4252 |
| Tuesday, 1 November 2016 | 4.3779 |
| Monday, 31 October 2016 | 4.3668 |
| Sunday, 30 October 2016 | 4.3681 |
| Saturday, 29 October 2016 | 4.3704 |
| Friday, 28 October 2016 | 4.3704 |
| Thursday, 27 October 2016 | 4.3286 |
| Wednesday, 26 October 2016 | 4.3403 |
| Tuesday, 25 October 2016 | 4.3145 |
| Monday, 24 October 2016 | 4.3213 |
| Sunday, 23 October 2016 | 4.2197 |
| Saturday, 22 October 2016 | 4.2182 |
| Friday, 21 October 2016 | 4.2182 |
| Thursday, 20 October 2016 | 4.2324 |
| Wednesday, 19 October 2016 | 4.2543 |
| Tuesday, 18 October 2016 | 4.2517 |
| Monday, 17 October 2016 | 4.3621 |
| Sunday, 16 October 2016 | 4.3496 |
| Saturday, 15 October 2016 | 4.3491 |
| Friday, 14 October 2016 | 4.3491 |
| Thursday, 13 October 2016 | 4.3764 |
| Wednesday, 12 October 2016 | 4.2928 |
| Tuesday, 11 October 2016 | 4.3772 |
| Monday, 10 October 2016 | 4.3471 |
| Sunday, 9 October 2016 | 4.3729 |
| Saturday, 8 October 2016 | 4.3763 |
| Friday, 7 October 2016 | 4.3763 |
| Thursday, 6 October 2016 | 4.3192 |
| Wednesday, 5 October 2016 | 4.3487 |
| Tuesday, 4 October 2016 | 4.4453 |
| Monday, 3 October 2016 | 4.4570 |
| Sunday, 2 October 2016 | 4.4599 |
| Saturday, 1 October 2016 | 4.4629 |
| Friday, 30 September 2016 | 4.4629 |
| Thursday, 29 September 2016 | 4.3539 |
| Wednesday, 28 September 2016 | 4.4708 |
| Tuesday, 27 September 2016 | 4.4467 |
| Monday, 26 September 2016 | 4.4586 |
| Sunday, 25 September 2016 | 4.4713 |
| Saturday, 24 September 2016 | 4.4690 |
| Friday, 23 September 2016 | 4.4690 |
| Thursday, 22 September 2016 | 4.4723 |
| Wednesday, 21 September 2016 | 4.3716 |
Converter Euro / Ghanaian Cedi
Wednesday, 20 September 2017 ll➤ 1 EUR = 5.3291 GHS ✅ Converter Euro Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Ghanaian Cedi parity obtained here was updated on the 20 Sep 2017
1 EUR = 5.3291 GHS
You can change the currencies in the form.