Euro to Ghanaian Cedi Converter

GHS

Is it the right time to change your currencies?

The best day to change Euro in Ghanaian Cedi was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 Euro = 418.65 Ghanaian Cedi

The worst day to change Euro in Ghanaian Cedi was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100 Euro = 418.65 Ghanaian Cedi

Euro to Ghanaian Cedi conversion table

Euro (EUR) Ghanaian Cedi (GHS)
€ 1.00 GHS 4.77
€ 2.00 GHS 9.54
€ 3.00 GHS 14.31
€ 4.00 GHS 19.08
€ 5.00 GHS 23.85
€ 6.00 GHS 28.62
€ 7.00 GHS 33.39
€ 8.00 GHS 38.16
€ 9.00 GHS 42.93
€ 10.00 GHS 47.71
€ 15.00 GHS 71.56
€ 20.00 GHS 95.41
€ 25.00 GHS 119.26
€ 30.00 GHS 143.12
€ 40.00 GHS 190.82
€ 50.00 GHS 238.53
€ 60.00 GHS 286.23
€ 70.00 GHS 333.94
€ 80.00 GHS 381.64
€ 90.00 GHS 429.35
€ 100.00 GHS 477.05
€ 150.00 GHS 715.58
€ 200.00 GHS 954.10
€ 500.00 GHS 2 385.25
€ 1 000.00 GHS 4 770.50

convert Ghanaian Cedi to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Ghanaian Cedi

History of daily rates EUR /GHS since Friday, 11 April 2008.

The maximum was reached on Tuesday, 19 August 2014

  • 1 Euro = 5.16432 Ghanaian Cedi

the minimum on Monday, 27 October 2008

  • 1 Euro = 1.46111 Ghanaian Cedi
Date EUR/GHS
Wednesday, 22 February 2017 4.7707
Tuesday, 21 February 2017 4.7651
Monday, 20 February 2017 4.8154
Sunday, 19 February 2017 4.8077
Saturday, 18 February 2017 4.8048
Friday, 17 February 2017 4.8048
Thursday, 16 February 2017 4.7465
Wednesday, 15 February 2017 4.6614
Tuesday, 14 February 2017 4.6429
Monday, 13 February 2017 4.6688
Sunday, 12 February 2017 4.7182
Saturday, 11 February 2017 4.7226
Friday, 10 February 2017 4.7226
Thursday, 9 February 2017 4.7496
Wednesday, 8 February 2017 4.7563
Tuesday, 7 February 2017 4.6310
Monday, 6 February 2017 4.7366
Sunday, 5 February 2017 4.7313
Saturday, 4 February 2017 4.7310
Friday, 3 February 2017 4.7310
Thursday, 2 February 2017 4.7215
Wednesday, 1 February 2017 4.6912
Tuesday, 31 January 2017 4.7031
Monday, 30 January 2017 4.6211
Sunday, 29 January 2017 4.6463
Saturday, 28 January 2017 4.6403
Friday, 27 January 2017 4.6403
Thursday, 26 January 2017 4.5183
Wednesday, 25 January 2017 4.5469
Tuesday, 24 January 2017 4.5497
Monday, 23 January 2017 4.5448
Sunday, 22 January 2017 4.6528
Saturday, 21 January 2017 4.6503
Friday, 20 January 2017 4.6503
Thursday, 19 January 2017 4.5759
Wednesday, 18 January 2017 4.5384
Tuesday, 17 January 2017 4.5379
Monday, 16 January 2017 4.5239
Sunday, 15 January 2017 4.5114
Saturday, 14 January 2017 4.5204
Friday, 13 January 2017 4.5204
Thursday, 12 January 2017 4.5076
Wednesday, 11 January 2017 4.4843
Tuesday, 10 January 2017 4.4773
Monday, 9 January 2017 4.4989
Sunday, 8 January 2017 4.4729
Saturday, 7 January 2017 4.4724
Friday, 6 January 2017 4.4724
Thursday, 5 January 2017 4.4905
Wednesday, 4 January 2017 4.4087
Tuesday, 3 January 2017 4.4582
Monday, 2 January 2017 4.4819
Sunday, 1 January 2016 4.5108
Saturday, 31 December 2016 4.5066
Friday, 30 December 2016 4.5066
Thursday, 29 December 2016 4.4938
Wednesday, 28 December 2016 4.4644
Tuesday, 27 December 2016 4.4806
Monday, 26 December 2016 4.4805
Sunday, 25 December 2016 4.5048
Saturday, 24 December 2016 4.5007
Friday, 23 December 2016 4.5007
Thursday, 22 December 2016 4.4716
Wednesday, 21 December 2016 4.4076
Tuesday, 20 December 2016 4.2671
Monday, 19 December 2016 4.4566
Sunday, 18 December 2016 4.4764
Saturday, 17 December 2016 4.4775
Friday, 16 December 2016 4.4775
Thursday, 15 December 2016 4.4651
Wednesday, 14 December 2016 4.3148
Tuesday, 13 December 2016 4.3652
Monday, 12 December 2016 4.4283
Sunday, 11 December 2016 4.5181
Saturday, 10 December 2016 4.5247
Friday, 9 December 2016 4.5247
Thursday, 8 December 2016 4.5392
Wednesday, 7 December 2016 4.5998
Tuesday, 6 December 2016 4.5848
Monday, 5 December 2016 4.6032
Sunday, 4 December 2016 4.3269
Saturday, 3 December 2016 4.3744
Friday, 2 December 2016 4.3744
Thursday, 1 December 2016 4.5412
Wednesday, 30 November 2016 4.5757
Tuesday, 29 November 2016 4.5788
Monday, 28 November 2016 4.3515
Sunday, 27 November 2016 4.4832
Saturday, 26 November 2016 4.3840
Friday, 25 November 2016 4.4803
Thursday, 24 November 2016 4.3224
Wednesday, 23 November 2016 4.3205
Tuesday, 22 November 2016 4.2620
Monday, 21 November 2016 4.3252
Sunday, 20 November 2016 4.2343
Saturday, 19 November 2016 4.2346
Friday, 18 November 2016 4.2346
Thursday, 17 November 2016 4.2872
Wednesday, 16 November 2016 4.3096
Tuesday, 15 November 2016 4.1865
Monday, 14 November 2016 4.2345
Sunday, 13 November 2016 4.3320
Saturday, 12 November 2016 4.3389
Friday, 11 November 2016 4.3389
Thursday, 10 November 2016 4.3522
Wednesday, 9 November 2016 4.3506
Tuesday, 8 November 2016 4.3853
Monday, 7 November 2016 4.4020
Sunday, 6 November 2016 4.4184
Saturday, 5 November 2016 4.4440
Friday, 4 November 2016 4.4440
Thursday, 3 November 2016 4.2799
Wednesday, 2 November 2016 4.4252
Tuesday, 1 November 2016 4.3779
Monday, 31 October 2016 4.3668
Sunday, 30 October 2016 4.3681
Saturday, 29 October 2016 4.3704
Friday, 28 October 2016 4.3704
Thursday, 27 October 2016 4.3286
Wednesday, 26 October 2016 4.3403
Tuesday, 25 October 2016 4.3145
Monday, 24 October 2016 4.3213
Sunday, 23 October 2016 4.2197
Saturday, 22 October 2016 4.2182
Friday, 21 October 2016 4.2182
Thursday, 20 October 2016 4.2324
Wednesday, 19 October 2016 4.2543
Tuesday, 18 October 2016 4.2517
Monday, 17 October 2016 4.3621
Sunday, 16 October 2016 4.3496
Saturday, 15 October 2016 4.3491
Friday, 14 October 2016 4.3491
Thursday, 13 October 2016 4.3764
Wednesday, 12 October 2016 4.2928
Tuesday, 11 October 2016 4.3772
Monday, 10 October 2016 4.3471
Sunday, 9 October 2016 4.3729
Saturday, 8 October 2016 4.3763
Friday, 7 October 2016 4.3763
Thursday, 6 October 2016 4.3192
Wednesday, 5 October 2016 4.3487
Tuesday, 4 October 2016 4.4453
Monday, 3 October 2016 4.4570
Sunday, 2 October 2016 4.4599
Saturday, 1 October 2016 4.4629
Friday, 30 September 2016 4.4629
Thursday, 29 September 2016 4.3539
Wednesday, 28 September 2016 4.4708
Tuesday, 27 September 2016 4.4467
Monday, 26 September 2016 4.4586
Sunday, 25 September 2016 4.4713
Saturday, 24 September 2016 4.4690
Friday, 23 September 2016 4.4690
Thursday, 22 September 2016 4.4723
Wednesday, 21 September 2016 4.3716
Tuesday, 20 September 2016 4.4119
Monday, 19 September 2016 4.4206
Sunday, 18 September 2016 4.4114
Saturday, 17 September 2016 4.4117
Friday, 16 September 2016 4.4117
Thursday, 15 September 2016 4.5578
Wednesday, 14 September 2016 4.5568
Tuesday, 13 September 2016 4.5353
Monday, 12 September 2016 4.5549
Sunday, 11 September 2016 4.5477
Saturday, 10 September 2016 4.5438
Friday, 9 September 2016 4.5438
Thursday, 8 September 2016 4.5604
Wednesday, 7 September 2016 4.5465
Tuesday, 6 September 2016 4.5470
Monday, 5 September 2016 4.5222
Sunday, 4 September 2016 4.5253
Saturday, 3 September 2016 4.4005
Friday, 2 September 2016 4.4005
Thursday, 1 September 2016 4.4161
Wednesday, 31 August 2016 4.4179
Tuesday, 30 August 2016 4.4126
Monday, 29 August 2016 4.4191
Sunday, 28 August 2016 4.4512
Saturday, 27 August 2016 4.4522
Friday, 26 August 2016 4.4522
Thursday, 25 August 2016 4.4634
Wednesday, 24 August 2016 4.4769
Tuesday, 23 August 2016 4.5779
Monday, 22 August 2016 4.5250
Sunday, 21 August 2016 4.4795
Saturday, 20 August 2016 4.4841
Friday, 19 August 2016 4.4841
Thursday, 18 August 2016 4.5056
Wednesday, 17 August 2016 4.4586
Tuesday, 16 August 2016 4.4645
Monday, 15 August 2016 4.4048
Sunday, 14 August 2016 4.5102
Saturday, 13 August 2016 4.5082
Friday, 12 August 2016 4.5082
Thursday, 11 August 2016 4.4990
Wednesday, 10 August 2016 4.5220
Tuesday, 9 August 2016 4.4900
Monday, 8 August 2016 4.4755
Sunday, 7 August 2016 4.4949
Saturday, 6 August 2016 4.4931
Friday, 5 August 2016 4.4931
Thursday, 4 August 2016 4.5142
Wednesday, 3 August 2016 4.5135
Tuesday, 2 August 2016 4.5534
Monday, 1 August 2016 4.5092
Sunday, 31 July 2016 4.5208
Saturday, 30 July 2016 4.5188
Friday, 29 July 2016 4.5188
Thursday, 28 July 2016 4.4791
Wednesday, 27 July 2016 4.4671
Tuesday, 26 July 2016 4.4349
Monday, 25 July 2016 4.4510
Sunday, 24 July 2016 4.4419
Saturday, 23 July 2016 4.4439
Friday, 22 July 2016 4.4439
Thursday, 21 July 2016 4.4593
Wednesday, 20 July 2016 4.4532
Tuesday, 19 July 2016 4.3514
Monday, 18 July 2016 4.3798
Sunday, 17 July 2016 4.3827
Saturday, 16 July 2016 4.3542
Friday, 15 July 2016 4.3472
Thursday, 14 July 2016 4.3918
Wednesday, 13 July 2016 4.4278
Tuesday, 12 July 2016 4.4206
Monday, 11 July 2016 4.4097
Sunday, 10 July 2016 4.4073
Saturday, 9 July 2016 4.3576
Friday, 8 July 2016 4.3577
Thursday, 7 July 2016 4.4117
Wednesday, 6 July 2016 4.3767
Tuesday, 5 July 2016 4.4013
Monday, 4 July 2016 4.4351
Sunday, 3 July 2016 4.4740
Saturday, 2 July 2016 4.4755
Friday, 1 July 2016 4.4755
Thursday, 30 June 2016 4.4884
Wednesday, 29 June 2016 4.3940
Tuesday, 28 June 2016 4.3742
Monday, 27 June 2016 4.3499
Sunday, 26 June 2016 4.3426
Saturday, 25 June 2016 4.3472
Friday, 24 June 2016 4.3472
Thursday, 23 June 2016 4.4767
Wednesday, 22 June 2016 4.4449
Tuesday, 21 June 2016 4.3954
Monday, 20 June 2016 4.4110
Sunday, 19 June 2016 4.4293
Saturday, 18 June 2016 4.4229
Friday, 17 June 2016 4.4212
Thursday, 16 June 2016 4.4182
Wednesday, 15 June 2016 4.4146
Tuesday, 14 June 2016 4.4272
Monday, 13 June 2016 4.4246
Sunday, 12 June 2016 4.4012
Saturday, 11 June 2016 4.4012
Friday, 10 June 2016 4.4600
Thursday, 9 June 2016 4.4498
Wednesday, 8 June 2016 4.4004
Tuesday, 7 June 2016 4.4048
Monday, 6 June 2016 4.3732
Sunday, 5 June 2016 4.3592
Saturday, 4 June 2016 4.3590
Friday, 3 June 2016 4.3364
Thursday, 2 June 2016 4.3434
Wednesday, 1 June 2016 4.3618
Tuesday, 31 May 2016 4.3273
Monday, 30 May 2016 4.3588
Sunday, 29 May 2016 4.3495
Saturday, 28 May 2016 4.3494
Friday, 27 May 2016 4.3356
Thursday, 26 May 2016 4.3200
Wednesday, 25 May 2016 4.2867
Tuesday, 24 May 2016 4.3406
Monday, 23 May 2016 4.3258
Sunday, 22 May 2016 4.3349
Saturday, 21 May 2016 4.3366
Friday, 20 May 2016 4.3405
Thursday, 19 May 2016 4.3693
Wednesday, 18 May 2016 4.3614
Tuesday, 17 May 2016 4.3452
Monday, 16 May 2016 4.3872
Sunday, 15 May 2016 4.3740
Saturday, 14 May 2016 4.3740
Friday, 13 May 2016 4.3992
Thursday, 12 May 2016 4.3729
Wednesday, 11 May 2016 4.3535
Tuesday, 10 May 2016 4.3748
Monday, 9 May 2016 4.3567
Sunday, 8 May 2016 4.3471
Saturday, 7 May 2016 4.3469
Friday, 6 May 2016 4.3699
Thursday, 5 May 2016 4.4180
Wednesday, 4 May 2016 4.3974
Tuesday, 3 May 2016 4.4195
Monday, 2 May 2016 4.3502
Sunday, 1 May 2016 4.3332
Saturday, 30 April 2016 4.3330
Friday, 29 April 2016 4.3263
Thursday, 28 April 2016 4.3141
Wednesday, 27 April 2016 4.3277
Tuesday, 26 April 2016 4.3274
Monday, 25 April 2016 4.3262
Sunday, 24 April 2016 4.3190
Saturday, 23 April 2016 4.3189
Friday, 22 April 2016 4.3575
Thursday, 21 April 2016 4.3410
Wednesday, 20 April 2016 4.3422
Tuesday, 19 April 2016 4.3230
Monday, 18 April 2016 4.3547
Sunday, 17 April 2016 4.3631
Saturday, 16 April 2016 4.3628
Friday, 15 April 2016 4.3189
Thursday, 14 April 2016 4.3237
Wednesday, 13 April 2016 4.3227
Tuesday, 12 April 2016 4.4034
Monday, 11 April 2016 4.3615
Sunday, 10 April 2016 4.3557
Saturday, 9 April 2016 4.3611
Friday, 8 April 2016 4.4040
Thursday, 7 April 2016 4.3680
Wednesday, 6 April 2016 4.3674
Tuesday, 5 April 2016 4.4019
Monday, 4 April 2016 4.4082
Sunday, 3 April 2016 4.3986
Saturday, 2 April 2016 4.3987
Friday, 1 April 2016 4.3905
Thursday, 31 March 2016 4.3475
Wednesday, 30 March 2016 4.3264
Tuesday, 29 March 2016 4.3117
Monday, 28 March 2016 4.3199
Sunday, 27 March 2016 4.3131
Saturday, 26 March 2016 4.3128
Friday, 25 March 2016 4.3148
Thursday, 24 March 2016 4.3144
Wednesday, 23 March 2016 4.3389
Tuesday, 22 March 2016 4.3549
Monday, 21 March 2016 4.3320
Sunday, 20 March 2016 4.3320
Saturday, 19 March 2016 4.3321
Friday, 18 March 2016 4.3296
Thursday, 17 March 2016 4.2871
Wednesday, 16 March 2016 4.3018
Tuesday, 15 March 2016 4.2903
Monday, 14 March 2016 4.2822
Sunday, 13 March 2016 4.2823
Saturday, 12 March 2016 4.2824
Friday, 11 March 2016 4.2379
Thursday, 10 March 2016 4.2136
Wednesday, 9 March 2016 4.2331
Tuesday, 8 March 2016 4.2192
Monday, 7 March 2016 4.2200
Sunday, 6 March 2016 4.2211
Saturday, 5 March 2016 4.2212
Friday, 4 March 2016 4.2544
Thursday, 3 March 2016 4.2541
Wednesday, 2 March 2016 4.2762
Tuesday, 1 March 2016 4.2504
Monday, 29 February 2016 4.3096
Sunday, 28 February 2016 4.2918
Saturday, 27 February 2016 4.3201
Friday, 26 February 2016 4.3649
Thursday, 25 February 2016 4.3675
Wednesday, 24 February 2016 4.3542

Converter Euro / Ghanaian Cedi

Wednesday, 22 February 2017 ll➤ 1 EUR = 4.7707 GHS ✅ Converter Euro Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Ghanaian Cedi parity obtained here was updated on the 22 Feb 2017

1 EUR = 4.7707 GHS

You can change the currencies in the form.