Euro to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change Euro in Ghanaian Cedi was the Friday, 21 July 2017. At that time the currency had reached its highest value.
100 Euro = 418.65 Ghanaian Cedi
The worst day to change Euro in Ghanaian Cedi was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.
100 Euro = 418.65 Ghanaian Cedi
Euro to Ghanaian Cedi conversion table
| Euro (EUR) | Ghanaian Cedi (GHS) |
|---|---|
| € 1.00 | GHS 5.15 |
| € 2.00 | GHS 10.31 |
| € 3.00 | GHS 15.46 |
| € 4.00 | GHS 20.61 |
| € 5.00 | GHS 25.77 |
| € 6.00 | GHS 30.92 |
| € 7.00 | GHS 36.08 |
| € 8.00 | GHS 41.23 |
| € 9.00 | GHS 46.38 |
| € 10.00 | GHS 51.54 |
| € 15.00 | GHS 77.31 |
| € 20.00 | GHS 103.07 |
| € 25.00 | GHS 128.84 |
| € 30.00 | GHS 154.61 |
| € 40.00 | GHS 206.15 |
| € 50.00 | GHS 257.69 |
| € 60.00 | GHS 309.22 |
| € 70.00 | GHS 360.76 |
| € 80.00 | GHS 412.30 |
| € 90.00 | GHS 463.83 |
| € 100.00 | GHS 515.37 |
| € 150.00 | GHS 773.06 |
| € 200.00 | GHS 1 030.74 |
| € 500.00 | GHS 2 576.85 |
| € 1 000.00 | GHS 5 153.70 |
Currency Of Europe
Currency Of Ghana
Historical Euro / Ghanaian Cedi
History of daily rates EUR /GHS since Friday, 11 April 2008.
The maximum was reached on Tuesday, 19 August 2014
- 1 Euro = 5.16432 Ghanaian Cedi
the minimum on Monday, 27 October 2008
- 1 Euro = 1.46111 Ghanaian Cedi
| Date | EUR/GHS |
|---|---|
| Sunday, 23 July 2017 | 5.1537 |
| Saturday, 22 July 2017 | 5.1536 |
| Friday, 21 July 2017 | 5.1539 |
| Thursday, 20 July 2017 | 5.0836 |
| Wednesday, 19 July 2017 | 5.0526 |
| Tuesday, 18 July 2017 | 5.0704 |
| Monday, 17 July 2017 | 5.0149 |
| Sunday, 16 July 2017 | 5.0127 |
| Saturday, 15 July 2017 | 5.0517 |
| Friday, 14 July 2017 | 5.0517 |
| Thursday, 13 July 2017 | 5.0187 |
| Wednesday, 12 July 2017 | 5.0242 |
| Tuesday, 11 July 2017 | 5.0484 |
| Monday, 10 July 2017 | 5.0027 |
| Sunday, 9 July 2017 | 5.0038 |
| Saturday, 8 July 2017 | 5.0001 |
| Friday, 7 July 2017 | 5.0059 |
| Thursday, 6 July 2017 | 5.0059 |
| Wednesday, 5 July 2017 | 4.9775 |
| Tuesday, 4 July 2017 | 4.9858 |
| Monday, 3 July 2017 | 4.9615 |
| Sunday, 2 July 2017 | 4.9939 |
| Saturday, 1 July 2017 | 4.9944 |
| Friday, 30 June 2017 | 4.9954 |
| Thursday, 29 June 2017 | 4.9957 |
| Wednesday, 28 June 2017 | 5.0212 |
| Tuesday, 27 June 2017 | 4.9396 |
| Monday, 26 June 2017 | 4.8627 |
| Sunday, 25 June 2017 | 4.8821 |
| Saturday, 24 June 2017 | 4.9529 |
| Friday, 23 June 2017 | 4.9529 |
| Thursday, 22 June 2017 | 4.8785 |
| Wednesday, 21 June 2017 | 4.9413 |
| Tuesday, 20 June 2017 | 4.9420 |
| Monday, 19 June 2017 | 4.9161 |
| Sunday, 18 June 2017 | 4.9350 |
| Saturday, 17 June 2017 | 4.9318 |
| Friday, 16 June 2017 | 4.9270 |
| Thursday, 15 June 2017 | 4.9059 |
| Wednesday, 14 June 2017 | 4.9338 |
| Tuesday, 13 June 2017 | 4.9304 |
| Monday, 12 June 2017 | 4.9050 |
| Sunday, 11 June 2017 | 4.9277 |
| Saturday, 10 June 2017 | 4.9253 |
| Friday, 9 June 2017 | 4.9239 |
| Thursday, 8 June 2017 | 4.9369 |
| Wednesday, 7 June 2017 | 4.9320 |
| Tuesday, 6 June 2017 | 4.8066 |
| Monday, 5 June 2017 | 4.8857 |
| Sunday, 4 June 2017 | 4.8420 |
| Saturday, 3 June 2017 | 4.8377 |
| Friday, 2 June 2017 | 4.8386 |
| Thursday, 1 June 2017 | 4.8333 |
| Wednesday, 31 May 2017 | 4.8326 |
| Tuesday, 30 May 2017 | 4.7908 |
| Monday, 29 May 2017 | 4.8168 |
| Sunday, 28 May 2017 | 4.8330 |
| Saturday, 27 May 2017 | 4.8421 |
| Friday, 26 May 2017 | 4.8425 |
| Thursday, 25 May 2017 | 4.8801 |
| Wednesday, 24 May 2017 | 4.8873 |
| Tuesday, 23 May 2017 | 4.9200 |
| Monday, 22 May 2017 | 4.9356 |
| Sunday, 21 May 2017 | 4.9296 |
| Saturday, 20 May 2017 | 4.9232 |
| Friday, 19 May 2017 | 4.9232 |
| Thursday, 18 May 2017 | 4.8032 |
| Wednesday, 17 May 2017 | 4.8207 |
| Tuesday, 16 May 2017 | 4.6123 |
| Monday, 15 May 2017 | 4.5648 |
| Sunday, 14 May 2017 | 4.5423 |
| Saturday, 13 May 2017 | 4.6419 |
| Friday, 12 May 2017 | 4.6419 |
| Thursday, 11 May 2017 | 4.5168 |
| Wednesday, 10 May 2017 | 4.5181 |
| Tuesday, 9 May 2017 | 4.5237 |
| Monday, 8 May 2017 | 4.5422 |
| Sunday, 7 May 2017 | 4.5696 |
| Saturday, 6 May 2017 | 4.6376 |
| Friday, 5 May 2017 | 4.6376 |
| Thursday, 4 May 2017 | 4.5650 |
| Wednesday, 3 May 2017 | 4.5267 |
| Tuesday, 2 May 2017 | 4.4891 |
| Monday, 1 May 2017 | 4.4815 |
| Sunday, 30 April 2017 | 4.4797 |
| Saturday, 29 April 2017 | 4.5563 |
| Friday, 28 April 2017 | 4.5563 |
| Thursday, 27 April 2017 | 4.4634 |
| Wednesday, 26 April 2017 | 4.4803 |
| Tuesday, 25 April 2017 | 4.4875 |
| Monday, 24 April 2017 | 4.4634 |
| Sunday, 23 April 2017 | 4.5755 |
| Saturday, 22 April 2017 | 4.4431 |
| Friday, 21 April 2017 | 4.4431 |
| Thursday, 20 April 2017 | 4.5083 |
| Wednesday, 19 April 2017 | 4.5075 |
| Tuesday, 18 April 2017 | 4.5116 |
| Monday, 17 April 2017 | 4.4977 |
| Sunday, 16 April 2017 | 4.4834 |
| Saturday, 15 April 2017 | 4.4496 |
| Friday, 14 April 2017 | 4.4496 |
| Thursday, 13 April 2017 | 4.4870 |
| Wednesday, 12 April 2017 | 4.3916 |
| Tuesday, 11 April 2017 | 4.3667 |
| Monday, 10 April 2017 | 4.3631 |
| Sunday, 9 April 2017 | 4.3550 |
| Saturday, 8 April 2017 | 4.3932 |
| Friday, 7 April 2017 | 4.3932 |
| Thursday, 6 April 2017 | 4.4227 |
| Wednesday, 5 April 2017 | 4.6403 |
| Tuesday, 4 April 2017 | 4.6425 |
| Monday, 3 April 2017 | 4.6378 |
| Sunday, 2 April 2017 | 4.6398 |
| Saturday, 1 April 2017 | 4.5587 |
| Friday, 31 March 2017 | 4.5587 |
| Thursday, 30 March 2017 | 4.6453 |
| Wednesday, 29 March 2017 | 4.6790 |
| Tuesday, 28 March 2017 | 4.6996 |
| Monday, 27 March 2017 | 4.7216 |
| Sunday, 26 March 2017 | 4.7137 |
| Saturday, 25 March 2017 | 4.6943 |
| Friday, 24 March 2017 | 4.6943 |
| Thursday, 23 March 2017 | 4.6840 |
| Wednesday, 22 March 2017 | 4.8011 |
| Tuesday, 21 March 2017 | 4.8386 |
| Monday, 20 March 2017 | 4.7984 |
| Sunday, 19 March 2017 | 4.8530 |
| Saturday, 18 March 2017 | 4.8501 |
| Friday, 17 March 2017 | 4.8501 |
| Thursday, 16 March 2017 | 4.8629 |
| Wednesday, 15 March 2017 | 4.7746 |
| Tuesday, 14 March 2017 | 4.8775 |
| Monday, 13 March 2017 | 4.8906 |
| Sunday, 12 March 2017 | 4.8655 |
| Saturday, 11 March 2017 | 4.8625 |
| Friday, 10 March 2017 | 4.8625 |
| Thursday, 9 March 2017 | 4.8333 |
| Wednesday, 8 March 2017 | 4.8575 |
| Tuesday, 7 March 2017 | 4.8524 |
| Monday, 6 March 2017 | 4.9751 |
| Sunday, 5 March 2017 | 5.0091 |
| Saturday, 4 March 2017 | 5.0104 |
| Friday, 3 March 2017 | 5.0104 |
| Thursday, 2 March 2017 | 4.9770 |
| Wednesday, 1 March 2017 | 4.9780 |
| Tuesday, 28 February 2017 | 4.9686 |
| Monday, 27 February 2017 | 4.7835 |
| Sunday, 26 February 2017 | 4.8244 |
| Saturday, 25 February 2017 | 4.8203 |
| Friday, 24 February 2017 | 4.8203 |
| Thursday, 23 February 2017 | 4.7817 |
| Wednesday, 22 February 2017 | 4.8001 |
| Tuesday, 21 February 2017 | 4.7651 |
| Monday, 20 February 2017 | 4.8154 |
| Sunday, 19 February 2017 | 4.8077 |
| Saturday, 18 February 2017 | 4.8048 |
| Friday, 17 February 2017 | 4.8048 |
| Thursday, 16 February 2017 | 4.7465 |
| Wednesday, 15 February 2017 | 4.6614 |
| Tuesday, 14 February 2017 | 4.6429 |
| Monday, 13 February 2017 | 4.6688 |
| Sunday, 12 February 2017 | 4.7182 |
| Saturday, 11 February 2017 | 4.7226 |
| Friday, 10 February 2017 | 4.7226 |
| Thursday, 9 February 2017 | 4.7496 |
| Wednesday, 8 February 2017 | 4.7563 |
| Tuesday, 7 February 2017 | 4.6310 |
| Monday, 6 February 2017 | 4.7366 |
| Sunday, 5 February 2017 | 4.7313 |
| Saturday, 4 February 2017 | 4.7310 |
| Friday, 3 February 2017 | 4.7310 |
| Thursday, 2 February 2017 | 4.7215 |
| Wednesday, 1 February 2017 | 4.6912 |
| Tuesday, 31 January 2017 | 4.7031 |
| Monday, 30 January 2017 | 4.6211 |
| Sunday, 29 January 2017 | 4.6463 |
| Saturday, 28 January 2017 | 4.6403 |
| Friday, 27 January 2017 | 4.6403 |
| Thursday, 26 January 2017 | 4.5183 |
| Wednesday, 25 January 2017 | 4.5469 |
| Tuesday, 24 January 2017 | 4.5497 |
| Monday, 23 January 2017 | 4.5448 |
| Sunday, 22 January 2017 | 4.6528 |
| Saturday, 21 January 2017 | 4.6503 |
| Friday, 20 January 2017 | 4.6503 |
| Thursday, 19 January 2017 | 4.5759 |
| Wednesday, 18 January 2017 | 4.5384 |
| Tuesday, 17 January 2017 | 4.5379 |
| Monday, 16 January 2017 | 4.5239 |
| Sunday, 15 January 2017 | 4.5114 |
| Saturday, 14 January 2017 | 4.5204 |
| Friday, 13 January 2017 | 4.5204 |
| Thursday, 12 January 2017 | 4.5076 |
| Wednesday, 11 January 2017 | 4.4843 |
| Tuesday, 10 January 2017 | 4.4773 |
| Monday, 9 January 2017 | 4.4989 |
| Sunday, 8 January 2017 | 4.4729 |
| Saturday, 7 January 2017 | 4.4724 |
| Friday, 6 January 2017 | 4.4724 |
| Thursday, 5 January 2017 | 4.4905 |
| Wednesday, 4 January 2017 | 4.4087 |
| Tuesday, 3 January 2017 | 4.4582 |
| Monday, 2 January 2017 | 4.4819 |
| Sunday, 1 January 2016 | 4.5108 |
| Saturday, 31 December 2016 | 4.5066 |
| Friday, 30 December 2016 | 4.5066 |
| Thursday, 29 December 2016 | 4.4938 |
| Wednesday, 28 December 2016 | 4.4644 |
| Tuesday, 27 December 2016 | 4.4806 |
| Monday, 26 December 2016 | 4.4805 |
| Sunday, 25 December 2016 | 4.5048 |
| Saturday, 24 December 2016 | 4.5007 |
| Friday, 23 December 2016 | 4.5007 |
| Thursday, 22 December 2016 | 4.4716 |
| Wednesday, 21 December 2016 | 4.4076 |
| Tuesday, 20 December 2016 | 4.2671 |
| Monday, 19 December 2016 | 4.4566 |
| Sunday, 18 December 2016 | 4.4764 |
| Saturday, 17 December 2016 | 4.4775 |
| Friday, 16 December 2016 | 4.4775 |
| Thursday, 15 December 2016 | 4.4651 |
| Wednesday, 14 December 2016 | 4.3148 |
| Tuesday, 13 December 2016 | 4.3652 |
| Monday, 12 December 2016 | 4.4283 |
| Sunday, 11 December 2016 | 4.5181 |
| Saturday, 10 December 2016 | 4.5247 |
| Friday, 9 December 2016 | 4.5247 |
| Thursday, 8 December 2016 | 4.5392 |
| Wednesday, 7 December 2016 | 4.5998 |
| Tuesday, 6 December 2016 | 4.5848 |
| Monday, 5 December 2016 | 4.6032 |
| Sunday, 4 December 2016 | 4.3269 |
| Saturday, 3 December 2016 | 4.3744 |
| Friday, 2 December 2016 | 4.3744 |
| Thursday, 1 December 2016 | 4.5412 |
| Wednesday, 30 November 2016 | 4.5757 |
| Tuesday, 29 November 2016 | 4.5788 |
| Monday, 28 November 2016 | 4.3515 |
| Sunday, 27 November 2016 | 4.4832 |
| Saturday, 26 November 2016 | 4.3840 |
| Friday, 25 November 2016 | 4.4803 |
| Thursday, 24 November 2016 | 4.3224 |
| Wednesday, 23 November 2016 | 4.3205 |
| Tuesday, 22 November 2016 | 4.2620 |
| Monday, 21 November 2016 | 4.3252 |
| Sunday, 20 November 2016 | 4.2343 |
| Saturday, 19 November 2016 | 4.2346 |
| Friday, 18 November 2016 | 4.2346 |
| Thursday, 17 November 2016 | 4.2872 |
| Wednesday, 16 November 2016 | 4.3096 |
| Tuesday, 15 November 2016 | 4.1865 |
| Monday, 14 November 2016 | 4.2345 |
| Sunday, 13 November 2016 | 4.3320 |
| Saturday, 12 November 2016 | 4.3389 |
| Friday, 11 November 2016 | 4.3389 |
| Thursday, 10 November 2016 | 4.3522 |
| Wednesday, 9 November 2016 | 4.3506 |
| Tuesday, 8 November 2016 | 4.3853 |
| Monday, 7 November 2016 | 4.4020 |
| Sunday, 6 November 2016 | 4.4184 |
| Saturday, 5 November 2016 | 4.4440 |
| Friday, 4 November 2016 | 4.4440 |
| Thursday, 3 November 2016 | 4.2799 |
| Wednesday, 2 November 2016 | 4.4252 |
| Tuesday, 1 November 2016 | 4.3779 |
| Monday, 31 October 2016 | 4.3668 |
| Sunday, 30 October 2016 | 4.3681 |
| Saturday, 29 October 2016 | 4.3704 |
| Friday, 28 October 2016 | 4.3704 |
| Thursday, 27 October 2016 | 4.3286 |
| Wednesday, 26 October 2016 | 4.3403 |
| Tuesday, 25 October 2016 | 4.3145 |
| Monday, 24 October 2016 | 4.3213 |
| Sunday, 23 October 2016 | 4.2197 |
| Saturday, 22 October 2016 | 4.2182 |
| Friday, 21 October 2016 | 4.2182 |
| Thursday, 20 October 2016 | 4.2324 |
| Wednesday, 19 October 2016 | 4.2543 |
| Tuesday, 18 October 2016 | 4.2517 |
| Monday, 17 October 2016 | 4.3621 |
| Sunday, 16 October 2016 | 4.3496 |
| Saturday, 15 October 2016 | 4.3491 |
| Friday, 14 October 2016 | 4.3491 |
| Thursday, 13 October 2016 | 4.3764 |
| Wednesday, 12 October 2016 | 4.2928 |
| Tuesday, 11 October 2016 | 4.3772 |
| Monday, 10 October 2016 | 4.3471 |
| Sunday, 9 October 2016 | 4.3729 |
| Saturday, 8 October 2016 | 4.3763 |
| Friday, 7 October 2016 | 4.3763 |
| Thursday, 6 October 2016 | 4.3192 |
| Wednesday, 5 October 2016 | 4.3487 |
| Tuesday, 4 October 2016 | 4.4453 |
| Monday, 3 October 2016 | 4.4570 |
| Sunday, 2 October 2016 | 4.4599 |
| Saturday, 1 October 2016 | 4.4629 |
| Friday, 30 September 2016 | 4.4629 |
| Thursday, 29 September 2016 | 4.3539 |
| Wednesday, 28 September 2016 | 4.4708 |
| Tuesday, 27 September 2016 | 4.4467 |
| Monday, 26 September 2016 | 4.4586 |
| Sunday, 25 September 2016 | 4.4713 |
| Saturday, 24 September 2016 | 4.4690 |
| Friday, 23 September 2016 | 4.4690 |
| Thursday, 22 September 2016 | 4.4723 |
| Wednesday, 21 September 2016 | 4.3716 |
| Tuesday, 20 September 2016 | 4.4119 |
| Monday, 19 September 2016 | 4.4206 |
| Sunday, 18 September 2016 | 4.4114 |
| Saturday, 17 September 2016 | 4.4117 |
| Friday, 16 September 2016 | 4.4117 |
| Thursday, 15 September 2016 | 4.5578 |
| Wednesday, 14 September 2016 | 4.5568 |
| Tuesday, 13 September 2016 | 4.5353 |
| Monday, 12 September 2016 | 4.5549 |
| Sunday, 11 September 2016 | 4.5477 |
| Saturday, 10 September 2016 | 4.5438 |
| Friday, 9 September 2016 | 4.5438 |
| Thursday, 8 September 2016 | 4.5604 |
| Wednesday, 7 September 2016 | 4.5465 |
| Tuesday, 6 September 2016 | 4.5470 |
| Monday, 5 September 2016 | 4.5222 |
| Sunday, 4 September 2016 | 4.5253 |
| Saturday, 3 September 2016 | 4.4005 |
| Friday, 2 September 2016 | 4.4005 |
| Thursday, 1 September 2016 | 4.4161 |
| Wednesday, 31 August 2016 | 4.4179 |
| Tuesday, 30 August 2016 | 4.4126 |
| Monday, 29 August 2016 | 4.4191 |
| Sunday, 28 August 2016 | 4.4512 |
| Saturday, 27 August 2016 | 4.4522 |
| Friday, 26 August 2016 | 4.4522 |
| Thursday, 25 August 2016 | 4.4634 |
| Wednesday, 24 August 2016 | 4.4769 |
| Tuesday, 23 August 2016 | 4.5779 |
| Monday, 22 August 2016 | 4.5250 |
| Sunday, 21 August 2016 | 4.4795 |
| Saturday, 20 August 2016 | 4.4841 |
| Friday, 19 August 2016 | 4.4841 |
| Thursday, 18 August 2016 | 4.5056 |
| Wednesday, 17 August 2016 | 4.4586 |
| Tuesday, 16 August 2016 | 4.4645 |
| Monday, 15 August 2016 | 4.4048 |
| Sunday, 14 August 2016 | 4.5102 |
| Saturday, 13 August 2016 | 4.5082 |
| Friday, 12 August 2016 | 4.5082 |
| Thursday, 11 August 2016 | 4.4990 |
| Wednesday, 10 August 2016 | 4.5220 |
| Tuesday, 9 August 2016 | 4.4900 |
| Monday, 8 August 2016 | 4.4755 |
| Sunday, 7 August 2016 | 4.4949 |
| Saturday, 6 August 2016 | 4.4931 |
| Friday, 5 August 2016 | 4.4931 |
| Thursday, 4 August 2016 | 4.5142 |
| Wednesday, 3 August 2016 | 4.5135 |
| Tuesday, 2 August 2016 | 4.5534 |
| Monday, 1 August 2016 | 4.5092 |
| Sunday, 31 July 2016 | 4.5208 |
| Saturday, 30 July 2016 | 4.5188 |
| Friday, 29 July 2016 | 4.5188 |
| Thursday, 28 July 2016 | 4.4791 |
| Wednesday, 27 July 2016 | 4.4671 |
| Tuesday, 26 July 2016 | 4.4349 |
| Monday, 25 July 2016 | 4.4510 |
| Sunday, 24 July 2016 | 4.4419 |
Converter Euro / Ghanaian Cedi
Sunday, 23 July 2017 ll➤ 1 EUR = 5.1537 GHS ✅ Converter Euro Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Ghanaian Cedi parity obtained here was updated on the 23 Jul 2017
1 EUR = 5.1537 GHS
You can change the currencies in the form.