Euro to Ghanaian Cedi Converter

GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Ghanaian Cedi was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Euro = 418.65 Ghanaian Cedi

The worst day to change Euro in Ghanaian Cedi was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100 Euro = 418.65 Ghanaian Cedi

Euro to Ghanaian Cedi conversion table

Euro (EUR) Ghanaian Cedi (GHS)
 1.00 GHS 5.32
 2.00 GHS 10.64
 3.00 GHS 15.96
 4.00 GHS 21.28
 5.00 GHS 26.61
 6.00 GHS 31.93
 7.00 GHS 37.25
 8.00 GHS 42.57
 9.00 GHS 47.89
 10.00 GHS 53.21
 15.00 GHS 79.82
 20.00 GHS 106.42
 25.00 GHS 133.03
 30.00 GHS 159.63
 40.00 GHS 212.84
 50.00 GHS 266.05
 60.00 GHS 319.26
 70.00 GHS 372.47
 80.00 GHS 425.68
 90.00 GHS 478.89
 100.00 GHS 532.10
 150.00 GHS 798.15
 200.00 GHS 1 064.20
 500.00 GHS 2 660.50
 1 000.00 GHS 5 321.00

convert Ghanaian Cedi to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Ghanaian Cedi

History of daily rates EUR /GHS since Friday, 11 April 2008.

The maximum was reached on Friday, 8 September 2017

  • 1 Euro = 5.34099 Ghanaian Cedi

the minimum on Monday, 27 October 2008

  • 1 Euro = 1.46111 Ghanaian Cedi
Date EUR/GHS
Wednesday, 20 September 2017 5.3291
Tuesday, 19 September 2017 5.3208
Monday, 18 September 2017 5.2431
Sunday, 17 September 2017 5.2952
Saturday, 16 September 2017 5.2994
Friday, 15 September 2017 5.2994
Thursday, 14 September 2017 5.2653
Wednesday, 13 September 2017 5.2614
Tuesday, 12 September 2017 5.2894
Monday, 11 September 2017 5.3049
Sunday, 10 September 2017 5.3319
Saturday, 9 September 2017 5.3400
Friday, 8 September 2017 5.3410
Thursday, 7 September 2017 5.3010
Wednesday, 6 September 2017 5.2656
Tuesday, 5 September 2017 5.2582
Monday, 4 September 2017 5.2746
Sunday, 3 September 2017 5.2875
Saturday, 2 September 2017 5.2770
Friday, 1 September 2017 5.2786
Thursday, 31 August 2017 5.2629
Wednesday, 30 August 2017 5.2985
Tuesday, 29 August 2017 5.2968
Monday, 28 August 2017 5.2825
Sunday, 27 August 2017 5.2752
Saturday, 26 August 2017 5.2497
Friday, 25 August 2017 5.2509
Thursday, 24 August 2017 5.2524
Wednesday, 23 August 2017 5.2524
Tuesday, 22 August 2017 5.2011
Monday, 21 August 2017 5.1964
Sunday, 20 August 2017 5.1791
Saturday, 19 August 2017 5.1981
Friday, 18 August 2017 5.1981
Thursday, 17 August 2017 5.1663
Wednesday, 16 August 2017 5.2080
Tuesday, 15 August 2017 5.2419
Monday, 14 August 2017 5.2727
Sunday, 13 August 2017 5.2114
Saturday, 12 August 2017 5.2090
Friday, 11 August 2017 5.2103
Thursday, 10 August 2017 5.1794
Wednesday, 9 August 2017 5.1893
Tuesday, 8 August 2017 5.2005
Monday, 7 August 2017 5.1991
Sunday, 6 August 2017 5.2187
Saturday, 5 August 2017 5.1806
Friday, 4 August 2017 5.1806
Thursday, 3 August 2017 5.2163
Wednesday, 2 August 2017 5.1957
Tuesday, 1 August 2017 5.1941
Monday, 31 July 2017 5.1419
Sunday, 30 July 2017 5.1064
Saturday, 29 July 2017 5.1073
Friday, 28 July 2017 5.1071
Thursday, 27 July 2017 5.1551
Wednesday, 26 July 2017 5.1638
Tuesday, 25 July 2017 5.1486
Monday, 24 July 2017 5.1103
Sunday, 23 July 2017 5.1626
Saturday, 22 July 2017 5.1536
Friday, 21 July 2017 5.1539
Thursday, 20 July 2017 5.0836
Wednesday, 19 July 2017 5.0526
Tuesday, 18 July 2017 5.0704
Monday, 17 July 2017 5.0149
Sunday, 16 July 2017 5.0127
Saturday, 15 July 2017 5.0517
Friday, 14 July 2017 5.0517
Thursday, 13 July 2017 5.0187
Wednesday, 12 July 2017 5.0242
Tuesday, 11 July 2017 5.0484
Monday, 10 July 2017 5.0027
Sunday, 9 July 2017 5.0038
Saturday, 8 July 2017 5.0001
Friday, 7 July 2017 5.0059
Thursday, 6 July 2017 5.0059
Wednesday, 5 July 2017 4.9775
Tuesday, 4 July 2017 4.9858
Monday, 3 July 2017 4.9615
Sunday, 2 July 2017 4.9939
Saturday, 1 July 2017 4.9944
Friday, 30 June 2017 4.9954
Thursday, 29 June 2017 4.9957
Wednesday, 28 June 2017 5.0212
Tuesday, 27 June 2017 4.9396
Monday, 26 June 2017 4.8627
Sunday, 25 June 2017 4.8821
Saturday, 24 June 2017 4.9529
Friday, 23 June 2017 4.9529
Thursday, 22 June 2017 4.8785
Wednesday, 21 June 2017 4.9413
Tuesday, 20 June 2017 4.9420
Monday, 19 June 2017 4.9161
Sunday, 18 June 2017 4.9350
Saturday, 17 June 2017 4.9318
Friday, 16 June 2017 4.9270
Thursday, 15 June 2017 4.9059
Wednesday, 14 June 2017 4.9338
Tuesday, 13 June 2017 4.9304
Monday, 12 June 2017 4.9050
Sunday, 11 June 2017 4.9277
Saturday, 10 June 2017 4.9253
Friday, 9 June 2017 4.9239
Thursday, 8 June 2017 4.9369
Wednesday, 7 June 2017 4.9320
Tuesday, 6 June 2017 4.8066
Monday, 5 June 2017 4.8857
Sunday, 4 June 2017 4.8420
Saturday, 3 June 2017 4.8377
Friday, 2 June 2017 4.8386
Thursday, 1 June 2017 4.8333
Wednesday, 31 May 2017 4.8326
Tuesday, 30 May 2017 4.7908
Monday, 29 May 2017 4.8168
Sunday, 28 May 2017 4.8330
Saturday, 27 May 2017 4.8421
Friday, 26 May 2017 4.8425
Thursday, 25 May 2017 4.8801
Wednesday, 24 May 2017 4.8873
Tuesday, 23 May 2017 4.9200
Monday, 22 May 2017 4.9356
Sunday, 21 May 2017 4.9296
Saturday, 20 May 2017 4.9232
Friday, 19 May 2017 4.9232
Thursday, 18 May 2017 4.8032
Wednesday, 17 May 2017 4.8207
Tuesday, 16 May 2017 4.6123
Monday, 15 May 2017 4.5648
Sunday, 14 May 2017 4.5423
Saturday, 13 May 2017 4.6419
Friday, 12 May 2017 4.6419
Thursday, 11 May 2017 4.5168
Wednesday, 10 May 2017 4.5181
Tuesday, 9 May 2017 4.5237
Monday, 8 May 2017 4.5422
Sunday, 7 May 2017 4.5696
Saturday, 6 May 2017 4.6376
Friday, 5 May 2017 4.6376
Thursday, 4 May 2017 4.5650
Wednesday, 3 May 2017 4.5267
Tuesday, 2 May 2017 4.4891
Monday, 1 May 2017 4.4815
Sunday, 30 April 2017 4.4797
Saturday, 29 April 2017 4.5563
Friday, 28 April 2017 4.5563
Thursday, 27 April 2017 4.4634
Wednesday, 26 April 2017 4.4803
Tuesday, 25 April 2017 4.4875
Monday, 24 April 2017 4.4634
Sunday, 23 April 2017 4.5755
Saturday, 22 April 2017 4.4431
Friday, 21 April 2017 4.4431
Thursday, 20 April 2017 4.5083
Wednesday, 19 April 2017 4.5075
Tuesday, 18 April 2017 4.5116
Monday, 17 April 2017 4.4977
Sunday, 16 April 2017 4.4834
Saturday, 15 April 2017 4.4496
Friday, 14 April 2017 4.4496
Thursday, 13 April 2017 4.4870
Wednesday, 12 April 2017 4.3916
Tuesday, 11 April 2017 4.3667
Monday, 10 April 2017 4.3631
Sunday, 9 April 2017 4.3550
Saturday, 8 April 2017 4.3932
Friday, 7 April 2017 4.3932
Thursday, 6 April 2017 4.4227
Wednesday, 5 April 2017 4.6403
Tuesday, 4 April 2017 4.6425
Monday, 3 April 2017 4.6378
Sunday, 2 April 2017 4.6398
Saturday, 1 April 2017 4.5587
Friday, 31 March 2017 4.5587
Thursday, 30 March 2017 4.6453
Wednesday, 29 March 2017 4.6790
Tuesday, 28 March 2017 4.6996
Monday, 27 March 2017 4.7216
Sunday, 26 March 2017 4.7137
Saturday, 25 March 2017 4.6943
Friday, 24 March 2017 4.6943
Thursday, 23 March 2017 4.6840
Wednesday, 22 March 2017 4.8011
Tuesday, 21 March 2017 4.8386
Monday, 20 March 2017 4.7984
Sunday, 19 March 2017 4.8530
Saturday, 18 March 2017 4.8501
Friday, 17 March 2017 4.8501
Thursday, 16 March 2017 4.8629
Wednesday, 15 March 2017 4.7746
Tuesday, 14 March 2017 4.8775
Monday, 13 March 2017 4.8906
Sunday, 12 March 2017 4.8655
Saturday, 11 March 2017 4.8625
Friday, 10 March 2017 4.8625
Thursday, 9 March 2017 4.8333
Wednesday, 8 March 2017 4.8575
Tuesday, 7 March 2017 4.8524
Monday, 6 March 2017 4.9751
Sunday, 5 March 2017 5.0091
Saturday, 4 March 2017 5.0104
Friday, 3 March 2017 5.0104
Thursday, 2 March 2017 4.9770
Wednesday, 1 March 2017 4.9780
Tuesday, 28 February 2017 4.9686
Monday, 27 February 2017 4.7835
Sunday, 26 February 2017 4.8244
Saturday, 25 February 2017 4.8203
Friday, 24 February 2017 4.8203
Thursday, 23 February 2017 4.7817
Wednesday, 22 February 2017 4.8001
Tuesday, 21 February 2017 4.7651
Monday, 20 February 2017 4.8154
Sunday, 19 February 2017 4.8077
Saturday, 18 February 2017 4.8048
Friday, 17 February 2017 4.8048
Thursday, 16 February 2017 4.7465
Wednesday, 15 February 2017 4.6614
Tuesday, 14 February 2017 4.6429
Monday, 13 February 2017 4.6688
Sunday, 12 February 2017 4.7182
Saturday, 11 February 2017 4.7226
Friday, 10 February 2017 4.7226
Thursday, 9 February 2017 4.7496
Wednesday, 8 February 2017 4.7563
Tuesday, 7 February 2017 4.6310
Monday, 6 February 2017 4.7366
Sunday, 5 February 2017 4.7313
Saturday, 4 February 2017 4.7310
Friday, 3 February 2017 4.7310
Thursday, 2 February 2017 4.7215
Wednesday, 1 February 2017 4.6912
Tuesday, 31 January 2017 4.7031
Monday, 30 January 2017 4.6211
Sunday, 29 January 2017 4.6463
Saturday, 28 January 2017 4.6403
Friday, 27 January 2017 4.6403
Thursday, 26 January 2017 4.5183
Wednesday, 25 January 2017 4.5469
Tuesday, 24 January 2017 4.5497
Monday, 23 January 2017 4.5448
Sunday, 22 January 2017 4.6528
Saturday, 21 January 2017 4.6503
Friday, 20 January 2017 4.6503
Thursday, 19 January 2017 4.5759
Wednesday, 18 January 2017 4.5384
Tuesday, 17 January 2017 4.5379
Monday, 16 January 2017 4.5239
Sunday, 15 January 2017 4.5114
Saturday, 14 January 2017 4.5204
Friday, 13 January 2017 4.5204
Thursday, 12 January 2017 4.5076
Wednesday, 11 January 2017 4.4843
Tuesday, 10 January 2017 4.4773
Monday, 9 January 2017 4.4989
Sunday, 8 January 2017 4.4729
Saturday, 7 January 2017 4.4724
Friday, 6 January 2017 4.4724
Thursday, 5 January 2017 4.4905
Wednesday, 4 January 2017 4.4087
Tuesday, 3 January 2017 4.4582
Monday, 2 January 2017 4.4819
Sunday, 1 January 2016 4.5108
Saturday, 31 December 2016 4.5066
Friday, 30 December 2016 4.5066
Thursday, 29 December 2016 4.4938
Wednesday, 28 December 2016 4.4644
Tuesday, 27 December 2016 4.4806
Monday, 26 December 2016 4.4805
Sunday, 25 December 2016 4.5048
Saturday, 24 December 2016 4.5007
Friday, 23 December 2016 4.5007
Thursday, 22 December 2016 4.4716
Wednesday, 21 December 2016 4.4076
Tuesday, 20 December 2016 4.2671
Monday, 19 December 2016 4.4566
Sunday, 18 December 2016 4.4764
Saturday, 17 December 2016 4.4775
Friday, 16 December 2016 4.4775
Thursday, 15 December 2016 4.4651
Wednesday, 14 December 2016 4.3148
Tuesday, 13 December 2016 4.3652
Monday, 12 December 2016 4.4283
Sunday, 11 December 2016 4.5181
Saturday, 10 December 2016 4.5247
Friday, 9 December 2016 4.5247
Thursday, 8 December 2016 4.5392
Wednesday, 7 December 2016 4.5998
Tuesday, 6 December 2016 4.5848
Monday, 5 December 2016 4.6032
Sunday, 4 December 2016 4.3269
Saturday, 3 December 2016 4.3744
Friday, 2 December 2016 4.3744
Thursday, 1 December 2016 4.5412
Wednesday, 30 November 2016 4.5757
Tuesday, 29 November 2016 4.5788
Monday, 28 November 2016 4.3515
Sunday, 27 November 2016 4.4832
Saturday, 26 November 2016 4.3840
Friday, 25 November 2016 4.4803
Thursday, 24 November 2016 4.3224
Wednesday, 23 November 2016 4.3205
Tuesday, 22 November 2016 4.2620
Monday, 21 November 2016 4.3252
Sunday, 20 November 2016 4.2343
Saturday, 19 November 2016 4.2346
Friday, 18 November 2016 4.2346
Thursday, 17 November 2016 4.2872
Wednesday, 16 November 2016 4.3096
Tuesday, 15 November 2016 4.1865
Monday, 14 November 2016 4.2345
Sunday, 13 November 2016 4.3320
Saturday, 12 November 2016 4.3389
Friday, 11 November 2016 4.3389
Thursday, 10 November 2016 4.3522
Wednesday, 9 November 2016 4.3506
Tuesday, 8 November 2016 4.3853
Monday, 7 November 2016 4.4020
Sunday, 6 November 2016 4.4184
Saturday, 5 November 2016 4.4440
Friday, 4 November 2016 4.4440
Thursday, 3 November 2016 4.2799
Wednesday, 2 November 2016 4.4252
Tuesday, 1 November 2016 4.3779
Monday, 31 October 2016 4.3668
Sunday, 30 October 2016 4.3681
Saturday, 29 October 2016 4.3704
Friday, 28 October 2016 4.3704
Thursday, 27 October 2016 4.3286
Wednesday, 26 October 2016 4.3403
Tuesday, 25 October 2016 4.3145
Monday, 24 October 2016 4.3213
Sunday, 23 October 2016 4.2197
Saturday, 22 October 2016 4.2182
Friday, 21 October 2016 4.2182
Thursday, 20 October 2016 4.2324
Wednesday, 19 October 2016 4.2543
Tuesday, 18 October 2016 4.2517
Monday, 17 October 2016 4.3621
Sunday, 16 October 2016 4.3496
Saturday, 15 October 2016 4.3491
Friday, 14 October 2016 4.3491
Thursday, 13 October 2016 4.3764
Wednesday, 12 October 2016 4.2928
Tuesday, 11 October 2016 4.3772
Monday, 10 October 2016 4.3471
Sunday, 9 October 2016 4.3729
Saturday, 8 October 2016 4.3763
Friday, 7 October 2016 4.3763
Thursday, 6 October 2016 4.3192
Wednesday, 5 October 2016 4.3487
Tuesday, 4 October 2016 4.4453
Monday, 3 October 2016 4.4570
Sunday, 2 October 2016 4.4599
Saturday, 1 October 2016 4.4629
Friday, 30 September 2016 4.4629
Thursday, 29 September 2016 4.3539
Wednesday, 28 September 2016 4.4708
Tuesday, 27 September 2016 4.4467
Monday, 26 September 2016 4.4586
Sunday, 25 September 2016 4.4713
Saturday, 24 September 2016 4.4690
Friday, 23 September 2016 4.4690
Thursday, 22 September 2016 4.4723
Wednesday, 21 September 2016 4.3716

Converter Euro / Ghanaian Cedi

Wednesday, 20 September 2017 ll➤ 1 EUR = 5.3291 GHS ✅ Converter Euro Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Ghanaian Cedi parity obtained here was updated on the 20 Sep 2017

1 EUR = 5.3291 GHS

You can change the currencies in the form.