Indian rupee to Euro Converter
Is it the right time to change your currencies?
The best day to change Indian rupee in Euro was the Sunday, 9 April 2017. At that time the currency had reached its highest value.
10000 Indian rupee = 129.61 Euro
The worst day to change Indian rupee in Euro was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.
10000 Indian rupee = 129.61 Euro
Indian rupee to Euro conversion table
| Indian rupee (INR) | Euro (EUR) |
|---|---|
| ₹ 100.00 | € 1.30 |
| ₹ 200.00 | € 2.59 |
| ₹ 300.00 | € 3.89 |
| ₹ 400.00 | € 5.19 |
| ₹ 500.00 | € 6.48 |
| ₹ 600.00 | € 7.78 |
| ₹ 700.00 | € 9.08 |
| ₹ 800.00 | € 10.37 |
| ₹ 900.00 | € 11.67 |
| ₹ 1 000.00 | € 12.97 |
| ₹ 1 500.00 | € 19.45 |
| ₹ 2 000.00 | € 25.93 |
| ₹ 2 500.00 | € 32.42 |
| ₹ 3 000.00 | € 38.90 |
| ₹ 4 000.00 | € 51.86 |
| ₹ 5 000.00 | € 64.83 |
| ₹ 6 000.00 | € 77.80 |
| ₹ 7 000.00 | € 90.76 |
| ₹ 8 000.00 | € 103.73 |
| ₹ 9 000.00 | € 116.69 |
| ₹ 10 000.00 | € 129.66 |
| ₹ 15 000.00 | € 194.49 |
| ₹ 20 000.00 | € 259.32 |
| ₹ 50 000.00 | € 648.30 |
| ₹ 100 000.00 | € 1 296.60 |
Currency Of India
Currency Of Europe
Historical Indian rupee / Euro
History of daily rates INR /EUR since Friday, 1 January 1998.
The maximum was reached on Thursday, 26 October 2000
- 1 Indian rupee = 0.025876100057704 Euro
the minimum on Wednesday, 28 August 2013
- 1 Indian rupee = 0.011016928612506 Euro
| Date | INR/EUR |
|---|---|
| Wednesday, 20 September 2017 | 0.012961 |
| Tuesday, 19 September 2017 | 0.012966 |
| Monday, 18 September 2017 | 0.013018 |
| Sunday, 17 September 2017 | 0.013063 |
| Saturday, 16 September 2017 | 0.013050 |
| Friday, 15 September 2017 | 0.013050 |
| Thursday, 14 September 2017 | 0.013073 |
| Wednesday, 13 September 2017 | 0.013118 |
| Tuesday, 12 September 2017 | 0.013052 |
| Monday, 11 September 2017 | 0.013070 |
| Sunday, 10 September 2017 | 0.013015 |
| Saturday, 9 September 2017 | 0.012995 |
| Friday, 8 September 2017 | 0.012993 |
| Thursday, 7 September 2017 | 0.012998 |
| Wednesday, 6 September 2017 | 0.013096 |
| Tuesday, 5 September 2017 | 0.013081 |
| Monday, 4 September 2017 | 0.013131 |
| Sunday, 3 September 2017 | 0.013145 |
| Saturday, 2 September 2017 | 0.013212 |
| Friday, 1 September 2017 | 0.013209 |
| Thursday, 31 August 2017 | 0.013136 |
| Wednesday, 30 August 2017 | 0.013143 |
| Tuesday, 29 August 2017 | 0.013052 |
| Monday, 28 August 2017 | 0.013101 |
| Sunday, 27 August 2017 | 0.013072 |
| Saturday, 26 August 2017 | 0.013105 |
| Friday, 25 August 2017 | 0.013132 |
| Thursday, 24 August 2017 | 0.013235 |
| Wednesday, 23 August 2017 | 0.013220 |
| Tuesday, 22 August 2017 | 0.013270 |
| Monday, 21 August 2017 | 0.013194 |
| Sunday, 20 August 2017 | 0.013274 |
| Saturday, 19 August 2017 | 0.013268 |
| Friday, 18 August 2017 | 0.013268 |
| Thursday, 17 August 2017 | 0.013296 |
| Wednesday, 16 August 2017 | 0.013262 |
| Tuesday, 15 August 2017 | 0.013253 |
| Monday, 14 August 2017 | 0.013231 |
| Sunday, 13 August 2017 | 0.013195 |
| Saturday, 12 August 2017 | 0.013202 |
| Friday, 11 August 2017 | 0.013197 |
| Thursday, 10 August 2017 | 0.013244 |
| Wednesday, 9 August 2017 | 0.013304 |
| Tuesday, 8 August 2017 | 0.013353 |
| Monday, 7 August 2017 | 0.013275 |
| Sunday, 6 August 2017 | 0.013335 |
| Saturday, 5 August 2017 | 0.013322 |
| Friday, 4 August 2017 | 0.013322 |
| Thursday, 3 August 2017 | 0.013210 |
| Wednesday, 2 August 2017 | 0.013256 |
| Tuesday, 1 August 2017 | 0.013215 |
| Monday, 31 July 2017 | 0.013177 |
| Sunday, 30 July 2017 | 0.013274 |
| Saturday, 29 July 2017 | 0.013271 |
| Friday, 28 July 2017 | 0.013272 |
| Thursday, 27 July 2017 | 0.013326 |
| Wednesday, 26 July 2017 | 0.013245 |
| Tuesday, 25 July 2017 | 0.013323 |
| Monday, 24 July 2017 | 0.013347 |
| Sunday, 23 July 2017 | 0.013278 |
| Saturday, 22 July 2017 | 0.013297 |
| Friday, 21 July 2017 | 0.013296 |
| Thursday, 20 July 2017 | 0.013367 |
| Wednesday, 19 July 2017 | 0.013495 |
| Tuesday, 18 July 2017 | 0.013464 |
| Monday, 17 July 2017 | 0.013547 |
| Sunday, 16 July 2017 | 0.013552 |
| Saturday, 15 July 2017 | 0.013565 |
| Friday, 14 July 2017 | 0.013565 |
| Thursday, 13 July 2017 | 0.013608 |
| Wednesday, 12 July 2017 | 0.013604 |
| Tuesday, 11 July 2017 | 0.013505 |
| Monday, 10 July 2017 | 0.013610 |
| Sunday, 9 July 2017 | 0.013568 |
| Saturday, 8 July 2017 | 0.013575 |
| Friday, 7 July 2017 | 0.013571 |
| Thursday, 6 July 2017 | 0.013527 |
| Wednesday, 5 July 2017 | 0.013600 |
| Tuesday, 4 July 2017 | 0.013590 |
| Monday, 3 July 2017 | 0.013559 |
| Sunday, 2 July 2017 | 0.013547 |
| Saturday, 1 July 2017 | 0.013547 |
| Friday, 30 June 2017 | 0.013544 |
| Thursday, 29 June 2017 | 0.013491 |
| Wednesday, 28 June 2017 | 0.013620 |
| Tuesday, 27 June 2017 | 0.013668 |
| Monday, 26 June 2017 | 0.013879 |
| Sunday, 25 June 2017 | 0.013842 |
| Saturday, 24 June 2017 | 0.013854 |
| Friday, 23 June 2017 | 0.013854 |
| Thursday, 22 June 2017 | 0.013883 |
| Wednesday, 21 June 2017 | 0.013873 |
| Tuesday, 20 June 2017 | 0.013888 |
| Monday, 19 June 2017 | 0.013912 |
| Sunday, 18 June 2017 | 0.013857 |
| Saturday, 17 June 2017 | 0.013856 |
| Friday, 16 June 2017 | 0.013883 |
| Thursday, 15 June 2017 | 0.013891 |
| Wednesday, 14 June 2017 | 0.013896 |
| Tuesday, 13 June 2017 | 0.013860 |
| Monday, 12 June 2017 | 0.013850 |
| Sunday, 11 June 2017 | 0.013865 |
| Saturday, 10 June 2017 | 0.013872 |
| Friday, 9 June 2017 | 0.013876 |
| Thursday, 8 June 2017 | 0.013910 |
| Wednesday, 7 June 2017 | 0.013790 |
| Tuesday, 6 June 2017 | 0.013770 |
| Monday, 5 June 2017 | 0.013803 |
| Sunday, 4 June 2017 | 0.013766 |
| Saturday, 3 June 2017 | 0.013760 |
| Friday, 2 June 2017 | 0.013790 |
| Thursday, 1 June 2017 | 0.013852 |
| Wednesday, 31 May 2017 | 0.013791 |
| Tuesday, 30 May 2017 | 0.013850 |
| Monday, 29 May 2017 | 0.013926 |
| Sunday, 28 May 2017 | 0.013867 |
| Saturday, 27 May 2017 | 0.013857 |
| Friday, 26 May 2017 | 0.013857 |
| Thursday, 25 May 2017 | 0.013818 |
| Wednesday, 24 May 2017 | 0.013748 |
| Tuesday, 23 May 2017 | 0.013784 |
| Monday, 22 May 2017 | 0.013794 |
| Sunday, 21 May 2017 | 0.013845 |
| Saturday, 20 May 2017 | 0.013819 |
| Friday, 19 May 2017 | 0.013819 |
| Thursday, 18 May 2017 | 0.013873 |
| Wednesday, 17 May 2017 | 0.013930 |
| Tuesday, 16 May 2017 | 0.014072 |
| Monday, 15 May 2017 | 0.014216 |
| Sunday, 14 May 2017 | 0.014245 |
| Saturday, 13 May 2017 | 0.014239 |
| Friday, 12 May 2017 | 0.014239 |
| Thursday, 11 May 2017 | 0.014289 |
| Wednesday, 10 May 2017 | 0.014255 |
| Tuesday, 9 May 2017 | 0.014206 |
| Monday, 8 May 2017 | 0.014214 |
| Sunday, 7 May 2017 | 0.014144 |
| Saturday, 6 May 2017 | 0.014138 |
| Friday, 5 May 2017 | 0.014138 |
| Thursday, 4 May 2017 | 0.014180 |
| Wednesday, 3 May 2017 | 0.014310 |
| Tuesday, 2 May 2017 | 0.014258 |
| Monday, 1 May 2017 | 0.014262 |
| Sunday, 30 April 2017 | 0.014261 |
| Saturday, 29 April 2017 | 0.014266 |
| Friday, 28 April 2017 | 0.014266 |
| Thursday, 27 April 2017 | 0.014343 |
| Wednesday, 26 April 2017 | 0.014294 |
| Tuesday, 25 April 2017 | 0.014227 |
| Monday, 24 April 2017 | 0.014263 |
| Sunday, 23 April 2017 | 0.014221 |
| Saturday, 22 April 2017 | 0.014420 |
| Friday, 21 April 2017 | 0.014420 |
| Thursday, 20 April 2017 | 0.014439 |
| Wednesday, 19 April 2017 | 0.014433 |
| Tuesday, 18 April 2017 | 0.014430 |
| Monday, 17 April 2017 | 0.014576 |
| Sunday, 16 April 2017 | 0.014621 |
| Saturday, 15 April 2017 | 0.014611 |
| Friday, 14 April 2017 | 0.014611 |
| Thursday, 13 April 2017 | 0.014617 |
| Wednesday, 12 April 2017 | 0.014511 |
| Tuesday, 11 April 2017 | 0.014603 |
| Monday, 10 April 2017 | 0.014609 |
| Sunday, 9 April 2017 | 0.014706 |
| Saturday, 8 April 2017 | 0.014681 |
| Friday, 7 April 2017 | 0.014681 |
| Thursday, 6 April 2017 | 0.014536 |
| Wednesday, 5 April 2017 | 0.014413 |
| Tuesday, 4 April 2017 | 0.014386 |
| Monday, 3 April 2017 | 0.014426 |
| Sunday, 2 April 2017 | 0.014445 |
| Saturday, 1 April 2017 | 0.014453 |
| Friday, 31 March 2017 | 0.014453 |
| Thursday, 30 March 2017 | 0.014431 |
| Wednesday, 29 March 2017 | 0.014324 |
| Tuesday, 28 March 2017 | 0.014218 |
| Monday, 27 March 2017 | 0.014166 |
| Sunday, 26 March 2017 | 0.014097 |
| Saturday, 25 March 2017 | 0.014155 |
| Friday, 24 March 2017 | 0.014155 |
| Thursday, 23 March 2017 | 0.014171 |
| Wednesday, 22 March 2017 | 0.014156 |
| Tuesday, 21 March 2017 | 0.014125 |
| Monday, 20 March 2017 | 0.014251 |
| Sunday, 19 March 2017 | 0.014217 |
| Saturday, 18 March 2017 | 0.014226 |
| Friday, 17 March 2017 | 0.014226 |
| Thursday, 16 March 2017 | 0.014197 |
| Wednesday, 15 March 2017 | 0.014270 |
| Tuesday, 14 March 2017 | 0.014328 |
| Monday, 13 March 2017 | 0.014188 |
| Sunday, 12 March 2017 | 0.014070 |
| Saturday, 11 March 2017 | 0.014078 |
| Friday, 10 March 2017 | 0.014078 |
| Thursday, 9 March 2017 | 0.014160 |
| Wednesday, 8 March 2017 | 0.014204 |
| Tuesday, 7 March 2017 | 0.014201 |
| Monday, 6 March 2017 | 0.014177 |
| Sunday, 5 March 2017 | 0.014104 |
| Saturday, 4 March 2017 | 0.014100 |
| Friday, 3 March 2017 | 0.014100 |
| Thursday, 2 March 2017 | 0.014253 |
| Wednesday, 1 March 2017 | 0.014207 |
| Tuesday, 28 February 2017 | 0.014175 |
| Monday, 27 February 2017 | 0.014159 |
| Sunday, 26 February 2017 | 0.014206 |
| Saturday, 25 February 2017 | 0.014218 |
| Friday, 24 February 2017 | 0.014218 |
| Thursday, 23 February 2017 | 0.014165 |
| Wednesday, 22 February 2017 | 0.014155 |
| Tuesday, 21 February 2017 | 0.014172 |
| Monday, 20 February 2017 | 0.014080 |
| Sunday, 19 February 2017 | 0.014038 |
| Saturday, 18 February 2017 | 0.014046 |
| Friday, 17 February 2017 | 0.014046 |
| Thursday, 16 February 2017 | 0.013967 |
| Wednesday, 15 February 2017 | 0.014111 |
| Tuesday, 14 February 2017 | 0.014147 |
| Monday, 13 February 2017 | 0.014106 |
| Sunday, 12 February 2017 | 0.014075 |
| Saturday, 11 February 2017 | 0.014062 |
| Friday, 10 February 2017 | 0.014062 |
| Thursday, 9 February 2017 | 0.014057 |
| Wednesday, 8 February 2017 | 0.013942 |
| Tuesday, 7 February 2017 | 0.013901 |
| Monday, 6 February 2017 | 0.013846 |
| Sunday, 5 February 2017 | 0.013799 |
| Saturday, 4 February 2017 | 0.013800 |
| Friday, 3 February 2017 | 0.013800 |
| Thursday, 2 February 2017 | 0.013823 |
| Wednesday, 1 February 2017 | 0.013779 |
| Tuesday, 31 January 2017 | 0.013709 |
| Monday, 30 January 2017 | 0.013768 |
| Sunday, 29 January 2017 | 0.013701 |
| Saturday, 28 January 2017 | 0.013725 |
| Friday, 27 January 2017 | 0.013725 |
| Thursday, 26 January 2017 | 0.013739 |
| Wednesday, 25 January 2017 | 0.013684 |
| Tuesday, 24 January 2017 | 0.013665 |
| Monday, 23 January 2017 | 0.013638 |
| Sunday, 22 January 2017 | 0.013712 |
| Saturday, 21 January 2017 | 0.013725 |
| Friday, 20 January 2017 | 0.013725 |
| Thursday, 19 January 2017 | 0.013773 |
| Wednesday, 18 January 2017 | 0.013783 |
| Tuesday, 17 January 2017 | 0.013746 |
| Monday, 16 January 2017 | 0.013848 |
| Sunday, 15 January 2017 | 0.013808 |
| Saturday, 14 January 2017 | 0.013780 |
| Friday, 13 January 2017 | 0.013780 |
| Thursday, 12 January 2017 | 0.013826 |
| Wednesday, 11 January 2017 | 0.013872 |
| Tuesday, 10 January 2017 | 0.013865 |
| Monday, 9 January 2017 | 0.013865 |
| Sunday, 8 January 2017 | 0.013930 |
| Saturday, 7 January 2017 | 0.013942 |
| Friday, 6 January 2017 | 0.013942 |
| Thursday, 5 January 2017 | 0.013911 |
| Wednesday, 4 January 2017 | 0.014040 |
| Tuesday, 3 January 2017 | 0.014054 |
| Monday, 2 January 2017 | 0.014024 |
| Sunday, 1 January 2016 | 0.013974 |
| Saturday, 31 December 2016 | 0.013988 |
| Friday, 30 December 2016 | 0.013988 |
| Thursday, 29 December 2016 | 0.014030 |
| Wednesday, 28 December 2016 | 0.014066 |
| Tuesday, 27 December 2016 | 0.014064 |
| Monday, 26 December 2016 | 0.014108 |
| Sunday, 25 December 2016 | 0.014091 |
| Saturday, 24 December 2016 | 0.014105 |
| Friday, 23 December 2016 | 0.014105 |
| Thursday, 22 December 2016 | 0.014122 |
| Wednesday, 21 December 2016 | 0.014136 |
| Tuesday, 20 December 2016 | 0.014164 |
| Monday, 19 December 2016 | 0.014166 |
| Sunday, 18 December 2016 | 0.014104 |
| Saturday, 17 December 2016 | 0.014099 |
| Friday, 16 December 2016 | 0.014099 |
| Thursday, 15 December 2016 | 0.014138 |
| Wednesday, 14 December 2016 | 0.013994 |
| Tuesday, 13 December 2016 | 0.013959 |
| Monday, 12 December 2016 | 0.013938 |
| Sunday, 11 December 2016 | 0.014052 |
| Saturday, 10 December 2016 | 0.014032 |
| Friday, 9 December 2016 | 0.014032 |
| Thursday, 8 December 2016 | 0.013970 |
| Wednesday, 7 December 2016 | 0.013781 |
| Tuesday, 6 December 2016 | 0.013769 |
| Monday, 5 December 2016 | 0.013660 |
| Sunday, 4 December 2016 | 0.013922 |
| Saturday, 3 December 2016 | 0.013771 |
| Friday, 2 December 2016 | 0.013771 |
| Thursday, 1 December 2016 | 0.013709 |
| Wednesday, 30 November 2016 | 0.013766 |
| Tuesday, 29 November 2016 | 0.013684 |
| Monday, 28 November 2016 | 0.013736 |
| Sunday, 27 November 2016 | 0.013766 |
| Saturday, 26 November 2016 | 0.013779 |
| Friday, 25 November 2016 | 0.013786 |
| Thursday, 24 November 2016 | 0.013764 |
| Wednesday, 23 November 2016 | 0.013774 |
| Tuesday, 22 November 2016 | 0.013738 |
| Monday, 21 November 2016 | 0.013785 |
| Sunday, 20 November 2016 | 0.013850 |
| Saturday, 19 November 2016 | 0.013849 |
| Friday, 18 November 2016 | 0.013849 |
| Thursday, 17 November 2016 | 0.013837 |
| Wednesday, 16 November 2016 | 0.013730 |
| Tuesday, 15 November 2016 | 0.013754 |
| Monday, 14 November 2016 | 0.013727 |
| Sunday, 13 November 2016 | 0.013660 |
| Saturday, 12 November 2016 | 0.013638 |
| Friday, 11 November 2016 | 0.013638 |
| Thursday, 10 November 2016 | 0.013687 |
| Wednesday, 9 November 2016 | 0.013768 |
| Tuesday, 8 November 2016 | 0.013684 |
| Monday, 7 November 2016 | 0.013557 |
| Sunday, 6 November 2016 | 0.013510 |
| Saturday, 5 November 2016 | 0.013428 |
| Friday, 4 November 2016 | 0.013428 |
| Thursday, 3 November 2016 | 0.013499 |
| Wednesday, 2 November 2016 | 0.013504 |
| Tuesday, 1 November 2016 | 0.013552 |
| Monday, 31 October 2016 | 0.013659 |
| Sunday, 30 October 2016 | 0.013634 |
| Saturday, 29 October 2016 | 0.013625 |
| Friday, 28 October 2016 | 0.013625 |
| Thursday, 27 October 2016 | 0.013726 |
| Wednesday, 26 October 2016 | 0.013712 |
| Tuesday, 25 October 2016 | 0.013743 |
| Monday, 24 October 2016 | 0.013747 |
| Sunday, 23 October 2016 | 0.013720 |
| Saturday, 22 October 2016 | 0.013725 |
| Friday, 21 October 2016 | 0.013725 |
| Thursday, 20 October 2016 | 0.013689 |
| Wednesday, 19 October 2016 | 0.013662 |
| Tuesday, 18 October 2016 | 0.013650 |
| Monday, 17 October 2016 | 0.013604 |
| Sunday, 16 October 2016 | 0.013662 |
| Saturday, 15 October 2016 | 0.013663 |
| Friday, 14 October 2016 | 0.013663 |
| Thursday, 13 October 2016 | 0.013524 |
| Wednesday, 12 October 2016 | 0.013585 |
| Tuesday, 11 October 2016 | 0.013542 |
| Monday, 10 October 2016 | 0.013495 |
| Sunday, 9 October 2016 | 0.013403 |
| Saturday, 8 October 2016 | 0.013393 |
| Friday, 7 October 2016 | 0.013393 |
| Thursday, 6 October 2016 | 0.013431 |
| Wednesday, 5 October 2016 | 0.013410 |
| Tuesday, 4 October 2016 | 0.013420 |
| Monday, 3 October 2016 | 0.013404 |
| Sunday, 2 October 2016 | 0.013357 |
| Saturday, 1 October 2016 | 0.013348 |
| Friday, 30 September 2016 | 0.013348 |
| Thursday, 29 September 2016 | 0.013344 |
| Wednesday, 28 September 2016 | 0.013425 |
| Tuesday, 27 September 2016 | 0.013403 |
| Monday, 26 September 2016 | 0.013346 |
| Sunday, 25 September 2016 | 0.013348 |
| Saturday, 24 September 2016 | 0.013355 |
| Friday, 23 September 2016 | 0.013355 |
| Thursday, 22 September 2016 | 0.013391 |
| Wednesday, 21 September 2016 | 0.013355 |
Converter Indian rupee / Euro
Wednesday, 20 September 2017 ll➤ 1 INR = 0.012961 EUR ✅ Converter Indian rupee Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and Euro parity obtained here was updated on the 20 Sep 2017
1 INR = 0.012961 EUR
You can change the currencies in the form.