Indian rupee to Euro Converter

Is it the right time to change your currencies?

The best day to change Indian rupee in Euro was the Friday, 24 February 2017. At that time the currency had reached its highest value.

10000 Indian rupee = 130.38 Euro

The worst day to change Indian rupee in Euro was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 130.38 Euro

Indian rupee to Euro conversion table

Indian rupee (INR) Euro (EUR)
₹ 100.00 € 1.42
₹ 200.00 € 2.84
₹ 300.00 € 4.25
₹ 400.00 € 5.67
₹ 500.00 € 7.09
₹ 600.00 € 8.51
₹ 700.00 € 9.93
₹ 800.00 € 11.35
₹ 900.00 € 12.76
₹ 1 000.00 € 14.18
₹ 1 500.00 € 21.27
₹ 2 000.00 € 28.36
₹ 2 500.00 € 35.46
₹ 3 000.00 € 42.55
₹ 4 000.00 € 56.73
₹ 5 000.00 € 70.91
₹ 6 000.00 € 85.09
₹ 7 000.00 € 99.27
₹ 8 000.00 € 113.46
₹ 9 000.00 € 127.64
₹ 10 000.00 € 141.82
₹ 15 000.00 € 212.73
₹ 20 000.00 € 283.64
₹ 50 000.00 € 709.10
₹ 100 000.00 € 1 418.20

convert Euro to Indian rupee

Currency Of India

Currency Of India

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Indian rupee / Euro

History of daily rates INR /EUR since Friday, 1 January 1998.

The maximum was reached on Thursday, 26 October 2000

  • 1 Indian rupee = 0.025876100057704 Euro

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.011016928612506 Euro
Date INR/EUR
Friday, 24 February 2017 0.014182
Thursday, 23 February 2017 0.014165
Wednesday, 22 February 2017 0.014155
Tuesday, 21 February 2017 0.014172
Monday, 20 February 2017 0.014080
Sunday, 19 February 2017 0.014038
Saturday, 18 February 2017 0.014046
Friday, 17 February 2017 0.014046
Thursday, 16 February 2017 0.013967
Wednesday, 15 February 2017 0.014111
Tuesday, 14 February 2017 0.014147
Monday, 13 February 2017 0.014106
Sunday, 12 February 2017 0.014075
Saturday, 11 February 2017 0.014062
Friday, 10 February 2017 0.014062
Thursday, 9 February 2017 0.014057
Wednesday, 8 February 2017 0.013942
Tuesday, 7 February 2017 0.013901
Monday, 6 February 2017 0.013846
Sunday, 5 February 2017 0.013799
Saturday, 4 February 2017 0.013800
Friday, 3 February 2017 0.013800
Thursday, 2 February 2017 0.013823
Wednesday, 1 February 2017 0.013779
Tuesday, 31 January 2017 0.013709
Monday, 30 January 2017 0.013768
Sunday, 29 January 2017 0.013701
Saturday, 28 January 2017 0.013725
Friday, 27 January 2017 0.013725
Thursday, 26 January 2017 0.013739
Wednesday, 25 January 2017 0.013684
Tuesday, 24 January 2017 0.013665
Monday, 23 January 2017 0.013638
Sunday, 22 January 2017 0.013712
Saturday, 21 January 2017 0.013725
Friday, 20 January 2017 0.013725
Thursday, 19 January 2017 0.013773
Wednesday, 18 January 2017 0.013783
Tuesday, 17 January 2017 0.013746
Monday, 16 January 2017 0.013848
Sunday, 15 January 2017 0.013808
Saturday, 14 January 2017 0.013780
Friday, 13 January 2017 0.013780
Thursday, 12 January 2017 0.013826
Wednesday, 11 January 2017 0.013872
Tuesday, 10 January 2017 0.013865
Monday, 9 January 2017 0.013865
Sunday, 8 January 2017 0.013930
Saturday, 7 January 2017 0.013942
Friday, 6 January 2017 0.013942
Thursday, 5 January 2017 0.013911
Wednesday, 4 January 2017 0.014040
Tuesday, 3 January 2017 0.014054
Monday, 2 January 2017 0.014024
Sunday, 1 January 2016 0.013974
Saturday, 31 December 2016 0.013988
Friday, 30 December 2016 0.013988
Thursday, 29 December 2016 0.014030
Wednesday, 28 December 2016 0.014066
Tuesday, 27 December 2016 0.014064
Monday, 26 December 2016 0.014108
Sunday, 25 December 2016 0.014091
Saturday, 24 December 2016 0.014105
Friday, 23 December 2016 0.014105
Thursday, 22 December 2016 0.014122
Wednesday, 21 December 2016 0.014136
Tuesday, 20 December 2016 0.014164
Monday, 19 December 2016 0.014166
Sunday, 18 December 2016 0.014104
Saturday, 17 December 2016 0.014099
Friday, 16 December 2016 0.014099
Thursday, 15 December 2016 0.014138
Wednesday, 14 December 2016 0.013994
Tuesday, 13 December 2016 0.013959
Monday, 12 December 2016 0.013938
Sunday, 11 December 2016 0.014052
Saturday, 10 December 2016 0.014032
Friday, 9 December 2016 0.014032
Thursday, 8 December 2016 0.013970
Wednesday, 7 December 2016 0.013781
Tuesday, 6 December 2016 0.013769
Monday, 5 December 2016 0.013660
Sunday, 4 December 2016 0.013922
Saturday, 3 December 2016 0.013771
Friday, 2 December 2016 0.013771
Thursday, 1 December 2016 0.013709
Wednesday, 30 November 2016 0.013766
Tuesday, 29 November 2016 0.013684
Monday, 28 November 2016 0.013736
Sunday, 27 November 2016 0.013766
Saturday, 26 November 2016 0.013779
Friday, 25 November 2016 0.013786
Thursday, 24 November 2016 0.013764
Wednesday, 23 November 2016 0.013774
Tuesday, 22 November 2016 0.013738
Monday, 21 November 2016 0.013785
Sunday, 20 November 2016 0.013850
Saturday, 19 November 2016 0.013849
Friday, 18 November 2016 0.013849
Thursday, 17 November 2016 0.013837
Wednesday, 16 November 2016 0.013730
Tuesday, 15 November 2016 0.013754
Monday, 14 November 2016 0.013727
Sunday, 13 November 2016 0.013660
Saturday, 12 November 2016 0.013638
Friday, 11 November 2016 0.013638
Thursday, 10 November 2016 0.013687
Wednesday, 9 November 2016 0.013768
Tuesday, 8 November 2016 0.013684
Monday, 7 November 2016 0.013557
Sunday, 6 November 2016 0.013510
Saturday, 5 November 2016 0.013428
Friday, 4 November 2016 0.013428
Thursday, 3 November 2016 0.013499
Wednesday, 2 November 2016 0.013504
Tuesday, 1 November 2016 0.013552
Monday, 31 October 2016 0.013659
Sunday, 30 October 2016 0.013634
Saturday, 29 October 2016 0.013625
Friday, 28 October 2016 0.013625
Thursday, 27 October 2016 0.013726
Wednesday, 26 October 2016 0.013712
Tuesday, 25 October 2016 0.013743
Monday, 24 October 2016 0.013747
Sunday, 23 October 2016 0.013720
Saturday, 22 October 2016 0.013725
Friday, 21 October 2016 0.013725
Thursday, 20 October 2016 0.013689
Wednesday, 19 October 2016 0.013662
Tuesday, 18 October 2016 0.013650
Monday, 17 October 2016 0.013604
Sunday, 16 October 2016 0.013662
Saturday, 15 October 2016 0.013663
Friday, 14 October 2016 0.013663
Thursday, 13 October 2016 0.013524
Wednesday, 12 October 2016 0.013585
Tuesday, 11 October 2016 0.013542
Monday, 10 October 2016 0.013495
Sunday, 9 October 2016 0.013403
Saturday, 8 October 2016 0.013393
Friday, 7 October 2016 0.013393
Thursday, 6 October 2016 0.013431
Wednesday, 5 October 2016 0.013410
Tuesday, 4 October 2016 0.013420
Monday, 3 October 2016 0.013404
Sunday, 2 October 2016 0.013357
Saturday, 1 October 2016 0.013348
Friday, 30 September 2016 0.013348
Thursday, 29 September 2016 0.013344
Wednesday, 28 September 2016 0.013425
Tuesday, 27 September 2016 0.013403
Monday, 26 September 2016 0.013346
Sunday, 25 September 2016 0.013348
Saturday, 24 September 2016 0.013355
Friday, 23 September 2016 0.013355
Thursday, 22 September 2016 0.013391
Wednesday, 21 September 2016 0.013355
Tuesday, 20 September 2016 0.013380
Monday, 19 September 2016 0.013359
Sunday, 18 September 2016 0.013354
Saturday, 17 September 2016 0.013353
Friday, 16 September 2016 0.013353
Thursday, 15 September 2016 0.013288
Wednesday, 14 September 2016 0.013309
Tuesday, 13 September 2016 0.013282
Monday, 12 September 2016 0.013323
Sunday, 11 September 2016 0.013325
Saturday, 10 September 2016 0.013336
Friday, 9 September 2016 0.013336
Thursday, 8 September 2016 0.013335
Wednesday, 7 September 2016 0.013390
Tuesday, 6 September 2016 0.013415
Monday, 5 September 2016 0.013487
Sunday, 4 September 2016 0.013432
Saturday, 3 September 2016 0.013420
Friday, 2 September 2016 0.013420
Thursday, 1 September 2016 0.013361
Wednesday, 31 August 2016 0.013396
Tuesday, 30 August 2016 0.013362
Monday, 29 August 2016 0.013304
Sunday, 28 August 2016 0.013302
Saturday, 27 August 2016 0.013299
Friday, 26 August 2016 0.013299
Thursday, 25 August 2016 0.013218
Wednesday, 24 August 2016 0.013222
Tuesday, 23 August 2016 0.013178
Monday, 22 August 2016 0.013144
Sunday, 21 August 2016 0.013165
Saturday, 20 August 2016 0.013152
Friday, 19 August 2016 0.013152
Thursday, 18 August 2016 0.013169
Wednesday, 17 August 2016 0.013233
Tuesday, 16 August 2016 0.013264
Monday, 15 August 2016 0.013369
Sunday, 14 August 2016 0.013380
Saturday, 13 August 2016 0.013386
Friday, 12 August 2016 0.013386
Thursday, 11 August 2016 0.013443
Wednesday, 10 August 2016 0.013389
Tuesday, 9 August 2016 0.013470
Monday, 8 August 2016 0.013499
Sunday, 7 August 2016 0.013490
Saturday, 6 August 2016 0.013495
Friday, 5 August 2016 0.013495
Thursday, 4 August 2016 0.013454
Wednesday, 3 August 2016 0.013414
Tuesday, 2 August 2016 0.013350
Monday, 1 August 2016 0.013424
Sunday, 31 July 2016 0.013396
Saturday, 30 July 2016 0.013402
Friday, 29 July 2016 0.013402
Thursday, 28 July 2016 0.013467
Wednesday, 27 July 2016 0.013460
Tuesday, 26 July 2016 0.013510
Monday, 25 July 2016 0.013492
Sunday, 24 July 2016 0.013560
Saturday, 23 July 2016 0.013554
Friday, 22 July 2016 0.013554
Thursday, 21 July 2016 0.013497
Wednesday, 20 July 2016 0.013512
Tuesday, 19 July 2016 0.013514
Monday, 18 July 2016 0.013453
Sunday, 17 July 2016 0.013478
Saturday, 16 July 2016 0.013508
Friday, 15 July 2016 0.013516
Thursday, 14 July 2016 0.013457
Wednesday, 13 July 2016 0.013463
Tuesday, 12 July 2016 0.013452
Monday, 11 July 2016 0.013478
Sunday, 10 July 2016 0.013416
Saturday, 9 July 2016 0.013416
Friday, 8 July 2016 0.013416
Thursday, 7 July 2016 0.013380
Wednesday, 6 July 2016 0.013387
Tuesday, 5 July 2016 0.013333
Monday, 4 July 2016 0.013347
Sunday, 3 July 2016 0.013366
Saturday, 2 July 2016 0.013362
Friday, 1 July 2016 0.013362
Thursday, 30 June 2016 0.013343
Wednesday, 29 June 2016 0.013333
Tuesday, 28 June 2016 0.013330
Monday, 27 June 2016 0.013367
Sunday, 26 June 2016 0.013311
Saturday, 25 June 2016 0.013249
Friday, 24 June 2016 0.013249
Thursday, 23 June 2016 0.013038
Wednesday, 22 June 2016 0.013122
Tuesday, 21 June 2016 0.013093
Monday, 20 June 2016 0.013081
Sunday, 19 June 2016 0.013215
Saturday, 18 June 2016 0.013216
Friday, 17 June 2016 0.013213
Thursday, 16 June 2016 0.013258
Wednesday, 15 June 2016 0.013238
Tuesday, 14 June 2016 0.013232
Monday, 13 June 2016 0.013250
Sunday, 12 June 2016 0.013249
Saturday, 11 June 2016 0.013249
Friday, 10 June 2016 0.013219
Thursday, 9 June 2016 0.013186
Wednesday, 8 June 2016 0.013195
Tuesday, 7 June 2016 0.013167
Monday, 6 June 2016 0.013283
Sunday, 5 June 2016 0.013275
Saturday, 4 June 2016 0.013302
Friday, 3 June 2016 0.013284
Thursday, 2 June 2016 0.013291
Wednesday, 1 June 2016 0.013347
Tuesday, 31 May 2016 0.013373
Monday, 30 May 2016 0.013366
Sunday, 29 May 2016 0.013365
Saturday, 28 May 2016 0.013365
Friday, 27 May 2016 0.013328
Thursday, 26 May 2016 0.013301
Wednesday, 25 May 2016 0.013240
Tuesday, 24 May 2016 0.013219
Monday, 23 May 2016 0.013220
Sunday, 22 May 2016 0.013219
Saturday, 21 May 2016 0.013219
Friday, 20 May 2016 0.013250
Thursday, 19 May 2016 0.013244
Wednesday, 18 May 2016 0.013224
Tuesday, 17 May 2016 0.013205
Monday, 16 May 2016 0.013192
Sunday, 15 May 2016 0.013196
Saturday, 14 May 2016 0.013201
Friday, 13 May 2016 0.013167
Thursday, 12 May 2016 0.013154
Wednesday, 11 May 2016 0.013182
Tuesday, 10 May 2016 0.013181
Monday, 9 May 2016 0.013152
Sunday, 8 May 2016 0.013150
Saturday, 7 May 2016 0.013152
Friday, 6 May 2016 0.013132
Thursday, 5 May 2016 0.013059
Wednesday, 4 May 2016 0.013044
Tuesday, 3 May 2016 0.013095
Monday, 2 May 2016 0.013192
Sunday, 1 May 2016 0.013196
Saturday, 30 April 2016 0.013196
Friday, 29 April 2016 0.013261
Thursday, 28 April 2016 0.013305
Wednesday, 27 April 2016 0.013304
Tuesday, 26 April 2016 0.013321
Monday, 25 April 2016 0.013341
Sunday, 24 April 2016 0.013345
Saturday, 23 April 2016 0.013346
Friday, 22 April 2016 0.013311
Thursday, 21 April 2016 0.013292
Wednesday, 20 April 2016 0.013266
Tuesday, 19 April 2016 0.013293
Monday, 18 April 2016 0.013311
Sunday, 17 April 2016 0.013314
Saturday, 16 April 2016 0.013313
Friday, 15 April 2016 0.013340
Thursday, 14 April 2016 0.013285
Wednesday, 13 April 2016 0.013290
Tuesday, 12 April 2016 0.013208
Monday, 11 April 2016 0.013199
Sunday, 10 April 2016 0.013208
Saturday, 9 April 2016 0.013208
Friday, 8 April 2016 0.013202
Thursday, 7 April 2016 0.013231
Wednesday, 6 April 2016 0.013242
Tuesday, 5 April 2016 0.013275
Monday, 4 April 2016 0.013211
Sunday, 3 April 2016 0.013217
Saturday, 2 April 2016 0.013211
Friday, 1 April 2016 0.013271
Thursday, 31 March 2016 0.013315
Wednesday, 30 March 2016 0.013406
Tuesday, 29 March 2016 0.013404
Monday, 28 March 2016 0.013397
Sunday, 27 March 2016 0.013397
Saturday, 26 March 2016 0.013397
Friday, 25 March 2016 0.013392
Thursday, 24 March 2016 0.013382
Wednesday, 23 March 2016 0.013376
Tuesday, 22 March 2016 0.013346
Monday, 21 March 2016 0.013345
Sunday, 20 March 2016 0.013347
Saturday, 19 March 2016 0.013347
Friday, 18 March 2016 0.013275
Thursday, 17 March 2016 0.013402
Wednesday, 16 March 2016 0.013374
Tuesday, 15 March 2016 0.013408
Monday, 14 March 2016 0.013412
Sunday, 13 March 2016 0.013407
Saturday, 12 March 2016 0.013406
Friday, 11 March 2016 0.013564
Thursday, 10 March 2016 0.013542
Wednesday, 9 March 2016 0.013486
Tuesday, 8 March 2016 0.013584
Monday, 7 March 2016 0.013583
Sunday, 6 March 2016 0.013581
Saturday, 5 March 2016 0.013581
Friday, 4 March 2016 0.013632
Thursday, 3 March 2016 0.013630
Wednesday, 2 March 2016 0.013539
Tuesday, 1 March 2016 0.013411
Monday, 29 February 2016 0.013237
Sunday, 28 February 2016 0.013223
Saturday, 27 February 2016 0.013237
Friday, 26 February 2016 0.013198

Converter Indian rupee / Euro

Friday, 24 February 2017 ll➤ 1 INR = 0.014182 EUR ✅ Converter Indian rupee Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Euro parity obtained here was updated on the 24 Feb 2017

1 INR = 0.014182 EUR

You can change the currencies in the form.