Euro to Nigerian naira Converter

Is it the right time to change your currencies?

The best day to change Euro in Nigerian naira was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Euro = 21646.4 Nigerian naira

The worst day to change Euro in Nigerian naira was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Euro = 21646.4 Nigerian naira

Euro to Nigerian naira conversion table

Euro (EUR) Nigerian naira (NGN)
€ 1.00 ₦ 334.37
€ 2.00 ₦ 668.74
€ 3.00 ₦ 1 003.11
€ 4.00 ₦ 1 337.48
€ 5.00 ₦ 1 671.85
€ 6.00 ₦ 2 006.22
€ 7.00 ₦ 2 340.59
€ 8.00 ₦ 2 674.96
€ 9.00 ₦ 3 009.33
€ 10.00 ₦ 3 343.70
€ 15.00 ₦ 5 015.55
€ 20.00 ₦ 6 687.40
€ 25.00 ₦ 8 359.25
€ 30.00 ₦ 10 031.10
€ 40.00 ₦ 13 374.80
€ 50.00 ₦ 16 718.50
€ 60.00 ₦ 20 062.20
€ 70.00 ₦ 23 405.90
€ 80.00 ₦ 26 749.60
€ 90.00 ₦ 30 093.30
€ 100.00 ₦ 33 437.00
€ 150.00 ₦ 50 155.50
€ 200.00 ₦ 66 874.00
€ 500.00 ₦ 167 185.00
€ 1 000.00 ₦ 334 370.00

convert Nigerian naira to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Nigerian naira

History of daily rates EUR /NGN since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 18 August 2016

  • 1 Euro = 397.49 Nigerian naira

the minimum on Tuesday, 12 September 2000

  • 1 Euro = 89.7572 Nigerian naira
Date EUR/NGN
Wednesday, 22 February 2017 334.3700
Tuesday, 21 February 2017 334.3700
Monday, 20 February 2017 336.7900
Sunday, 19 February 2017 336.7900
Saturday, 18 February 2017 336.7900
Friday, 17 February 2017 336.7900
Thursday, 16 February 2017 337.9200
Wednesday, 15 February 2017 336.5200
Tuesday, 14 February 2017 335.2200
Monday, 13 February 2017 336.5400
Sunday, 12 February 2017 337.6300
Saturday, 11 February 2017 337.6300
Friday, 10 February 2017 337.6300
Thursday, 9 February 2017 338.2800
Wednesday, 8 February 2017 339.3600
Tuesday, 7 February 2017 338.9200
Monday, 6 February 2017 341.0500
Sunday, 5 February 2017 342.1800
Saturday, 4 February 2017 342.1800
Friday, 3 February 2017 342.1800
Thursday, 2 February 2017 341.6000
Wednesday, 1 February 2017 341.6600
Tuesday, 31 January 2017 342.6300
Monday, 30 January 2017 339.6100
Sunday, 29 January 2017 339.6100
Saturday, 28 January 2017 339.6100
Friday, 27 January 2017 339.6100
Thursday, 26 January 2017 339.1600
Wednesday, 25 January 2017 340.6300
Tuesday, 24 January 2017 341.7600
Monday, 23 January 2017 341.7600
Sunday, 22 January 2017 339.7000
Saturday, 21 January 2017 339.7000
Friday, 20 January 2017 339.7000
Thursday, 19 January 2017 337.8900
Wednesday, 18 January 2017 337.7200
Tuesday, 17 January 2017 339.4400
Monday, 16 January 2017 335.3800
Sunday, 15 January 2017 337.2500
Saturday, 14 January 2017 337.2500
Friday, 13 January 2017 337.2500
Thursday, 12 January 2017 337.2200
Wednesday, 11 January 2017 334.8200
Tuesday, 10 January 2017 321.6300
Monday, 9 January 2017 322.2900
Sunday, 8 January 2017 320.5100
Saturday, 7 January 2017 320.5100
Friday, 6 January 2017 320.5100
Thursday, 5 January 2017 322.7700
Wednesday, 4 January 2017 319.2700
Tuesday, 3 January 2017 316.7000
Monday, 2 January 2017 318.4100
Sunday, 1 January 2016 320.6800
Saturday, 31 December 2016 320.3700
Friday, 30 December 2016 320.3700
Thursday, 29 December 2016 319.4700
Wednesday, 28 December 2016 317.4300
Tuesday, 27 December 2016 318.5800
Monday, 26 December 2016 318.5700
Sunday, 25 December 2016 318.5700
Saturday, 24 December 2016 330.6600
Friday, 23 December 2016 330.6600
Thursday, 22 December 2016 317.9400
Wednesday, 21 December 2016 317.8900
Tuesday, 20 December 2016 329.3600
Monday, 19 December 2016 329.6500
Sunday, 18 December 2016 331.3300
Saturday, 17 December 2016 331.3300
Friday, 16 December 2016 331.3300
Thursday, 15 December 2016 329.9700
Wednesday, 14 December 2016 336.6500
Tuesday, 13 December 2016 336.6400
Monday, 12 December 2016 336.4100
Sunday, 11 December 2016 334.2700
Saturday, 10 December 2016 334.2700
Friday, 9 December 2016 334.2700
Thursday, 8 December 2016 336.1500
Wednesday, 7 December 2016 339.6700
Tuesday, 6 December 2016 339.0300
Monday, 5 December 2016 336.7700
Sunday, 4 December 2016 336.7700
Saturday, 3 December 2016 336.7700
Friday, 2 December 2016 336.7700
Thursday, 1 December 2016 337.3700
Wednesday, 30 November 2016 334.2200
Tuesday, 29 November 2016 335.6900
Monday, 28 November 2016 334.6800
Sunday, 27 November 2016 334.0700
Saturday, 26 November 2016 334.0700
Friday, 25 November 2016 333.5400
Thursday, 24 November 2016 333.7300
Wednesday, 23 November 2016 336.4500
Tuesday, 22 November 2016 336.4500
Monday, 21 November 2016 336.4500
Sunday, 20 November 2016 335.3600
Saturday, 19 November 2016 335.3600
Friday, 18 November 2016 335.3600
Thursday, 17 November 2016 336.2000
Wednesday, 16 November 2016 339.6400
Tuesday, 15 November 2016 339.6400
Monday, 14 November 2016 339.3100
Sunday, 13 November 2016 338.3800
Saturday, 12 November 2016 338.3800
Friday, 11 November 2016 338.3800
Thursday, 10 November 2016 338.3800
Wednesday, 9 November 2016 338.3800
Tuesday, 8 November 2016 338.3800
Monday, 7 November 2016 338.3800
Sunday, 6 November 2016 338.3800
Saturday, 5 November 2016 338.3800
Friday, 4 November 2016 338.3800
Thursday, 3 November 2016 338.3800
Wednesday, 2 November 2016 338.3800
Tuesday, 1 November 2016 337.0700
Monday, 31 October 2016 334.5300
Sunday, 30 October 2016 334.7100
Saturday, 29 October 2016 334.8900
Friday, 28 October 2016 334.8900
Thursday, 27 October 2016 346.4100
Wednesday, 26 October 2016 332.5000
Tuesday, 25 October 2016 332.0200
Monday, 24 October 2016 331.2300
Sunday, 23 October 2016 331.5600
Saturday, 22 October 2016 331.4400
Friday, 21 October 2016 331.4400
Thursday, 20 October 2016 333.1500
Wednesday, 19 October 2016 334.7100
Tuesday, 18 October 2016 334.1200
Monday, 17 October 2016 334.8800
Sunday, 16 October 2016 333.9200
Saturday, 15 October 2016 333.8800
Friday, 14 October 2016 333.8800
Thursday, 13 October 2016 336.6800
Wednesday, 12 October 2016 335.3300
Tuesday, 11 October 2016 336.7400
Monday, 10 October 2016 338.9900
Sunday, 9 October 2016 340.7400
Saturday, 8 October 2016 341.0100
Friday, 7 October 2016 341.0100
Thursday, 6 October 2016 339.5400
Wednesday, 5 October 2016 341.3600
Tuesday, 4 October 2016 341.3400
Monday, 3 October 2016 341.5900
Sunday, 2 October 2016 342.5200
Saturday, 1 October 2016 342.7500
Friday, 30 September 2016 342.7500
Thursday, 29 September 2016 342.1400
Wednesday, 28 September 2016 342.1500
Tuesday, 27 September 2016 341.4200
Monday, 26 September 2016 343.0800
Sunday, 25 September 2016 342.5300
Saturday, 24 September 2016 342.3600
Friday, 23 September 2016 342.3600
Thursday, 22 September 2016 341.2000
Wednesday, 21 September 2016 340.6400
Tuesday, 20 September 2016 341.2100
Monday, 19 September 2016 340.2800
Sunday, 18 September 2016 339.3400
Saturday, 17 September 2016 339.3600
Friday, 16 September 2016 339.3600
Thursday, 15 September 2016 342.4500
Wednesday, 14 September 2016 342.3000
Tuesday, 13 September 2016 341.6600
Monday, 12 September 2016 342.2900
Sunday, 11 September 2016 341.7800
Saturday, 10 September 2016 341.4900
Friday, 9 September 2016 341.4900
Thursday, 8 September 2016 342.7300
Wednesday, 7 September 2016 342.5100
Tuesday, 6 September 2016 342.5900
Monday, 5 September 2016 353.5600
Sunday, 4 September 2016 353.8000
Saturday, 3 September 2016 339.5400
Friday, 2 September 2016 339.5400
Thursday, 1 September 2016 341.6600
Wednesday, 31 August 2016 339.4100
Tuesday, 30 August 2016 338.9200
Monday, 29 August 2016 352.5700
Sunday, 28 August 2016 352.5400
Saturday, 27 August 2016 352.6100
Friday, 26 August 2016 352.6100
Thursday, 25 August 2016 355.6600
Wednesday, 24 August 2016 371.8900
Tuesday, 23 August 2016 373.2700
Monday, 22 August 2016 372.5800
Sunday, 21 August 2016 384.9200
Saturday, 20 August 2016 385.3100
Friday, 19 August 2016 385.3100
Thursday, 18 August 2016 397.4900
Wednesday, 17 August 2016 362.6100
Tuesday, 16 August 2016 355.3900
Monday, 15 August 2016 347.4200
Sunday, 14 August 2016 346.3700
Saturday, 13 August 2016 346.2200
Friday, 12 August 2016 346.2200
Thursday, 11 August 2016 356.6100
Wednesday, 10 August 2016 359.8000
Tuesday, 9 August 2016 355.3400
Monday, 8 August 2016 350.8900
Sunday, 7 August 2016 353.8700
Saturday, 6 August 2016 353.7300
Friday, 5 August 2016 353.7300
Thursday, 4 August 2016 351.4200
Wednesday, 3 August 2016 356.9200
Tuesday, 2 August 2016 355.9900
Monday, 1 August 2016 356.8600
Sunday, 31 July 2016 357.0500
Saturday, 30 July 2016 356.9000
Friday, 29 July 2016 356.9000
Thursday, 28 July 2016 349.1400
Wednesday, 27 July 2016 348.0600
Tuesday, 26 July 2016 342.8600
Monday, 25 July 2016 339.2900
Sunday, 24 July 2016 334.8000
Saturday, 23 July 2016 334.9500
Friday, 22 July 2016 334.9500
Thursday, 21 July 2016 323.8000
Wednesday, 20 July 2016 324.4600
Tuesday, 19 July 2016 319.0160
Monday, 18 July 2016 319.5570
Sunday, 17 July 2016 316.8440
Saturday, 16 July 2016 314.0370
Friday, 15 July 2016 314.0400
Thursday, 14 July 2016 315.0460
Wednesday, 13 July 2016 313.0150
Tuesday, 12 July 2016 313.3300
Monday, 11 July 2016 312.5910
Sunday, 10 July 2016 311.9920
Saturday, 9 July 2016 312.0100
Friday, 8 July 2016 311.9970
Thursday, 7 July 2016 312.4430
Wednesday, 6 July 2016 312.2200
Tuesday, 5 July 2016 313.4250
Monday, 4 July 2016 314.5870
Sunday, 3 July 2016 314.6400
Saturday, 2 July 2016 314.7500
Friday, 1 July 2016 314.7500
Thursday, 30 June 2016 313.7000
Wednesday, 29 June 2016 314.4260
Tuesday, 28 June 2016 312.5500
Monday, 27 June 2016 310.8560
Sunday, 26 June 2016 311.6460
Saturday, 25 June 2016 310.8110
Friday, 24 June 2016 310.8110
Thursday, 23 June 2016 322.3490
Wednesday, 22 June 2016 318.3420
Tuesday, 21 June 2016 286.9100
Monday, 20 June 2016 248.2620
Sunday, 19 June 2016 224.2170
Saturday, 18 June 2016 224.3960
Friday, 17 June 2016 224.2520
Thursday, 16 June 2016 223.7330
Wednesday, 15 June 2016 223.9330
Tuesday, 14 June 2016 224.2540
Monday, 13 June 2016 224.7400
Sunday, 12 June 2016 224.9250
Saturday, 11 June 2016 224.9280
Friday, 10 June 2016 225.4200
Thursday, 9 June 2016 226.1250
Wednesday, 8 June 2016 225.3500
Tuesday, 7 June 2016 225.5940
Monday, 6 June 2016 223.5140
Sunday, 5 June 2016 223.6700
Saturday, 4 June 2016 223.1500
Friday, 3 June 2016 222.5110
Thursday, 2 June 2016 222.3360
Wednesday, 1 June 2016 221.6850
Tuesday, 31 May 2016 221.6850
Monday, 30 May 2016 221.9960
Sunday, 29 May 2016 222.0650
Saturday, 28 May 2016 222.0750
Friday, 27 May 2016 222.3300
Thursday, 26 May 2016 221.9890
Wednesday, 25 May 2016 222.1850
Tuesday, 24 May 2016 223.3090
Monday, 23 May 2016 223.4120
Sunday, 22 May 2016 223.4930
Saturday, 21 May 2016 223.4680
Friday, 20 May 2016 223.1600
Thursday, 19 May 2016 224.3390
Wednesday, 18 May 2016 225.2770
Tuesday, 17 May 2016 225.5610
Monday, 16 May 2016 225.7940
Sunday, 15 May 2016 225.6620
Saturday, 14 May 2016 225.6390
Friday, 13 May 2016 226.6330
Thursday, 12 May 2016 226.8780
Wednesday, 11 May 2016 226.6010
Tuesday, 10 May 2016 226.6690
Monday, 9 May 2016 227.0500
Sunday, 8 May 2016 227.1850
Saturday, 7 May 2016 227.1340
Friday, 6 May 2016 227.5630
Thursday, 5 May 2016 228.4520
Wednesday, 4 May 2016 229.0640
Tuesday, 3 May 2016 228.6160
Monday, 2 May 2016 226.9860
Sunday, 1 May 2016 226.9510
Saturday, 30 April 2016 226.9500
Friday, 29 April 2016 225.1100
Thursday, 28 April 2016 224.9020
Wednesday, 27 April 2016 224.5270
Tuesday, 26 April 2016 224.1600
Monday, 25 April 2016 224.0370
Sunday, 24 April 2016 224.0270
Saturday, 23 April 2016 223.9910
Friday, 22 April 2016 225.0180
Thursday, 21 April 2016 225.5630
Wednesday, 20 April 2016 225.4490
Tuesday, 19 April 2016 224.7730
Monday, 18 April 2016 224.3710
Sunday, 17 April 2016 224.2850
Saturday, 16 April 2016 224.5140
Friday, 15 April 2016 224.1720
Thursday, 14 April 2016 225.0730
Wednesday, 13 April 2016 225.0490
Tuesday, 12 April 2016 226.8000
Monday, 11 April 2016 226.5660
Sunday, 10 April 2016 226.4060
Saturday, 9 April 2016 226.4080
Friday, 8 April 2016 226.3100
Thursday, 7 April 2016 226.1620
Wednesday, 6 April 2016 226.5240
Tuesday, 5 April 2016 226.3770
Monday, 4 April 2016 226.6350
Sunday, 3 April 2016 226.6720
Saturday, 2 April 2016 226.6400
Friday, 1 April 2016 225.8590
Thursday, 31 March 2016 225.0350
Wednesday, 30 March 2016 223.3720
Tuesday, 29 March 2016 222.3090
Monday, 28 March 2016 222.0620
Sunday, 27 March 2016 222.0250
Saturday, 26 March 2016 222.0190
Friday, 25 March 2016 222.1060
Thursday, 24 March 2016 222.9540
Wednesday, 23 March 2016 223.6710
Tuesday, 22 March 2016 224.2740
Monday, 21 March 2016 224.6100
Sunday, 20 March 2016 224.6100
Saturday, 19 March 2016 224.5260
Friday, 18 March 2016 224.2010
Thursday, 17 March 2016 221.2620
Wednesday, 16 March 2016 221.0850
Tuesday, 15 March 2016 221.2840
Monday, 14 March 2016 221.4350
Sunday, 13 March 2016 221.3550
Saturday, 12 March 2016 221.3900
Friday, 11 March 2016 219.2090
Thursday, 10 March 2016 218.5620
Wednesday, 9 March 2016 219.3410
Tuesday, 8 March 2016 218.7400
Monday, 7 March 2016 218.5130
Sunday, 6 March 2016 218.4420
Saturday, 5 March 2016 218.4460
Friday, 4 March 2016 217.3060
Thursday, 3 March 2016 216.4640
Wednesday, 2 March 2016 216.7300
Tuesday, 1 March 2016 217.2030
Monday, 29 February 2016 218.8090
Sunday, 28 February 2016 219.0290
Saturday, 27 February 2016 218.7190
Friday, 26 February 2016 219.1950
Thursday, 25 February 2016 218.9570
Wednesday, 24 February 2016 219.1840

Converter Euro / Nigerian naira

Wednesday, 22 February 2017 ll➤ 1 EUR = 334.3700 NGN ✅ Converter Euro Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Nigerian naira parity obtained here was updated on the 22 Feb 2017

1 EUR = 334.3700 NGN

You can change the currencies in the form.