Pound sterling to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Ghanaian Cedi was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.
100 Pound sterling = 471.63 Ghanaian Cedi
The worst day to change Pound sterling in Ghanaian Cedi was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.
100 Pound sterling = 471.63 Ghanaian Cedi
Pound sterling to Ghanaian Cedi conversion table
| Pound sterling (GBP) | Ghanaian Cedi (GHS) |
|---|---|
| £ 1.00 | GHS 5.74 |
| £ 2.00 | GHS 11.48 |
| £ 3.00 | GHS 17.23 |
| £ 4.00 | GHS 22.97 |
| £ 5.00 | GHS 28.71 |
| £ 6.00 | GHS 34.45 |
| £ 7.00 | GHS 40.19 |
| £ 8.00 | GHS 45.93 |
| £ 9.00 | GHS 51.68 |
| £ 10.00 | GHS 57.42 |
| £ 15.00 | GHS 86.13 |
| £ 20.00 | GHS 114.83 |
| £ 25.00 | GHS 143.54 |
| £ 30.00 | GHS 172.25 |
| £ 40.00 | GHS 229.67 |
| £ 50.00 | GHS 287.09 |
| £ 60.00 | GHS 344.50 |
| £ 70.00 | GHS 401.92 |
| £ 80.00 | GHS 459.34 |
| £ 90.00 | GHS 516.75 |
| £ 100.00 | GHS 574.17 |
| £ 150.00 | GHS 861.26 |
| £ 200.00 | GHS 1 148.34 |
| £ 500.00 | GHS 2 870.85 |
| £ 1 000.00 | GHS 5 741.70 |
Currency Of United Kingdom
Currency Of Ghana
Historical Pound sterling / Ghanaian Cedi
History of daily rates GBP /GHS since Friday, 11 April 2008.
The maximum was reached on Saturday, 20 June 2015
- 1 Pound sterling = 6.9813210252107 Ghanaian Cedi
the minimum on Thursday, 13 November 2008
- 1 Pound sterling = 1.7451131190469 Ghanaian Cedi
| Date | GBP/GHS |
|---|---|
| Sunday, 23 July 2017 | 5.7417 |
| Saturday, 22 July 2017 | 5.7411 |
| Friday, 21 July 2017 | 5.7432 |
| Thursday, 20 July 2017 | 5.6679 |
| Wednesday, 19 July 2017 | 5.7107 |
| Tuesday, 18 July 2017 | 5.7240 |
| Monday, 17 July 2017 | 5.7048 |
| Sunday, 16 July 2017 | 5.7273 |
| Saturday, 15 July 2017 | 5.7685 |
| Friday, 14 July 2017 | 5.7685 |
| Thursday, 13 July 2017 | 5.6975 |
| Wednesday, 12 July 2017 | 5.6729 |
| Tuesday, 11 July 2017 | 5.6576 |
| Monday, 10 July 2017 | 5.6544 |
| Sunday, 9 July 2017 | 5.6550 |
| Saturday, 8 July 2017 | 5.6510 |
| Friday, 7 July 2017 | 5.6569 |
| Thursday, 6 July 2017 | 5.6837 |
| Wednesday, 5 July 2017 | 5.6724 |
| Tuesday, 4 July 2017 | 5.6775 |
| Monday, 3 July 2017 | 5.6489 |
| Sunday, 2 July 2017 | 5.6899 |
| Saturday, 1 July 2017 | 5.6952 |
| Friday, 30 June 2017 | 5.6951 |
| Thursday, 29 June 2017 | 5.6808 |
| Wednesday, 28 June 2017 | 5.7100 |
| Tuesday, 27 June 2017 | 5.5827 |
| Monday, 26 June 2017 | 5.5327 |
| Sunday, 25 June 2017 | 5.5557 |
| Saturday, 24 June 2017 | 5.6283 |
| Friday, 23 June 2017 | 5.6266 |
| Thursday, 22 June 2017 | 5.5474 |
| Wednesday, 21 June 2017 | 5.6086 |
| Tuesday, 20 June 2017 | 5.6054 |
| Monday, 19 June 2017 | 5.6158 |
| Sunday, 18 June 2017 | 5.6263 |
| Saturday, 17 June 2017 | 5.6278 |
| Friday, 16 June 2017 | 5.6296 |
| Thursday, 15 June 2017 | 5.6148 |
| Wednesday, 14 June 2017 | 5.6117 |
| Tuesday, 13 June 2017 | 5.6074 |
| Monday, 12 June 2017 | 5.5496 |
| Sunday, 11 June 2017 | 5.6059 |
| Saturday, 10 June 2017 | 5.6056 |
| Friday, 9 June 2017 | 5.6060 |
| Thursday, 8 June 2017 | 5.6145 |
| Wednesday, 7 June 2017 | 5.6801 |
| Tuesday, 6 June 2017 | 5.5040 |
| Monday, 5 June 2017 | 5.6010 |
| Sunday, 4 June 2017 | 5.5248 |
| Saturday, 3 June 2017 | 5.5287 |
| Friday, 2 June 2017 | 5.5277 |
| Thursday, 1 June 2017 | 5.5547 |
| Wednesday, 31 May 2017 | 5.5360 |
| Tuesday, 30 May 2017 | 5.4924 |
| Monday, 29 May 2017 | 5.5460 |
| Sunday, 28 May 2017 | 5.5413 |
| Saturday, 27 May 2017 | 5.5462 |
| Friday, 26 May 2017 | 5.5454 |
| Thursday, 25 May 2017 | 5.6289 |
| Wednesday, 24 May 2017 | 5.6480 |
| Tuesday, 23 May 2017 | 5.7022 |
| Monday, 22 May 2017 | 5.7063 |
| Sunday, 21 May 2017 | 5.7248 |
| Saturday, 20 May 2017 | 5.7270 |
| Friday, 19 May 2017 | 5.7258 |
| Thursday, 18 May 2017 | 5.5988 |
| Wednesday, 17 May 2017 | 5.6009 |
| Tuesday, 16 May 2017 | 5.3694 |
| Monday, 15 May 2017 | 5.3628 |
| Sunday, 14 May 2017 | 5.3577 |
| Saturday, 13 May 2017 | 5.4739 |
| Friday, 12 May 2017 | 5.4739 |
| Thursday, 11 May 2017 | 5.3580 |
| Wednesday, 10 May 2017 | 5.3761 |
| Tuesday, 9 May 2017 | 5.3834 |
| Monday, 8 May 2017 | 5.3805 |
| Sunday, 7 May 2017 | 5.3912 |
| Saturday, 6 May 2017 | 5.4773 |
| Friday, 5 May 2017 | 5.4773 |
| Thursday, 4 May 2017 | 5.3725 |
| Wednesday, 3 May 2017 | 5.3501 |
| Tuesday, 2 May 2017 | 5.3151 |
| Monday, 1 May 2017 | 5.2979 |
| Sunday, 30 April 2017 | 5.3115 |
| Saturday, 29 April 2017 | 5.4158 |
| Friday, 28 April 2017 | 5.4158 |
| Thursday, 27 April 2017 | 5.2972 |
| Wednesday, 26 April 2017 | 5.2784 |
| Tuesday, 25 April 2017 | 5.2720 |
| Monday, 24 April 2017 | 5.2523 |
| Sunday, 23 April 2017 | 5.3944 |
| Saturday, 22 April 2017 | 5.3077 |
| Friday, 21 April 2017 | 5.3077 |
| Thursday, 20 April 2017 | 5.3888 |
| Wednesday, 19 April 2017 | 5.3789 |
| Tuesday, 18 April 2017 | 5.3992 |
| Monday, 17 April 2017 | 5.3089 |
| Sunday, 16 April 2017 | 5.2970 |
| Saturday, 15 April 2017 | 5.2490 |
| Friday, 14 April 2017 | 5.2490 |
| Thursday, 13 April 2017 | 5.2888 |
| Wednesday, 12 April 2017 | 5.1642 |
| Tuesday, 11 April 2017 | 5.1427 |
| Monday, 10 April 2017 | 5.1156 |
| Sunday, 9 April 2017 | 5.0936 |
| Saturday, 8 April 2017 | 5.1310 |
| Friday, 7 April 2017 | 5.1310 |
| Thursday, 6 April 2017 | 5.1812 |
| Wednesday, 5 April 2017 | 5.4279 |
| Tuesday, 4 April 2017 | 5.4083 |
| Monday, 3 April 2017 | 5.4288 |
| Sunday, 2 April 2017 | 5.4541 |
| Saturday, 1 April 2017 | 5.3619 |
| Friday, 31 March 2017 | 5.3619 |
| Thursday, 30 March 2017 | 5.4242 |
| Wednesday, 29 March 2017 | 5.4086 |
| Tuesday, 28 March 2017 | 5.4124 |
| Monday, 27 March 2017 | 5.4585 |
| Sunday, 26 March 2017 | 5.4393 |
| Saturday, 25 March 2017 | 5.4219 |
| Friday, 24 March 2017 | 5.4219 |
| Thursday, 23 March 2017 | 5.4377 |
| Wednesday, 22 March 2017 | 5.5485 |
| Tuesday, 21 March 2017 | 5.5847 |
| Monday, 20 March 2017 | 5.5256 |
| Sunday, 19 March 2017 | 5.5968 |
| Saturday, 18 March 2017 | 5.6012 |
| Friday, 17 March 2017 | 5.6012 |
| Thursday, 16 March 2017 | 5.5761 |
| Wednesday, 15 March 2017 | 5.4648 |
| Tuesday, 14 March 2017 | 5.5871 |
| Monday, 13 March 2017 | 5.6066 |
| Sunday, 12 March 2017 | 5.5416 |
| Saturday, 11 March 2017 | 5.5419 |
| Friday, 10 March 2017 | 5.5419 |
| Thursday, 9 March 2017 | 5.5568 |
| Wednesday, 8 March 2017 | 5.6091 |
| Tuesday, 7 March 2017 | 5.6039 |
| Monday, 6 March 2017 | 5.7562 |
| Sunday, 5 March 2017 | 5.8023 |
| Saturday, 4 March 2017 | 5.7997 |
| Friday, 3 March 2017 | 5.7997 |
| Thursday, 2 March 2017 | 5.8122 |
| Wednesday, 1 March 2017 | 5.8012 |
| Tuesday, 28 February 2017 | 5.8194 |
| Monday, 27 February 2017 | 5.6210 |
| Sunday, 26 February 2017 | 5.6824 |
| Saturday, 25 February 2017 | 5.6917 |
| Friday, 24 February 2017 | 5.6917 |
| Thursday, 23 February 2017 | 5.6749 |
| Wednesday, 22 February 2017 | 5.6665 |
| Tuesday, 21 February 2017 | 5.6452 |
| Monday, 20 February 2017 | 5.6579 |
| Sunday, 19 February 2017 | 5.6230 |
| Saturday, 18 February 2017 | 5.6164 |
| Friday, 17 February 2017 | 5.6164 |
| Thursday, 16 February 2017 | 5.5541 |
| Wednesday, 15 February 2017 | 5.4827 |
| Tuesday, 14 February 2017 | 5.4771 |
| Monday, 13 February 2017 | 5.5206 |
| Sunday, 12 February 2017 | 5.5450 |
| Saturday, 11 February 2017 | 5.5430 |
| Friday, 10 February 2017 | 5.5430 |
| Thursday, 9 February 2017 | 5.5694 |
| Wednesday, 8 February 2017 | 5.5753 |
| Tuesday, 7 February 2017 | 5.4246 |
| Monday, 6 February 2017 | 5.4955 |
| Sunday, 5 February 2017 | 5.4767 |
| Saturday, 4 February 2017 | 5.4782 |
| Friday, 3 February 2017 | 5.4782 |
| Thursday, 2 February 2017 | 5.4984 |
| Wednesday, 1 February 2017 | 5.5178 |
| Tuesday, 31 January 2017 | 5.4796 |
| Monday, 30 January 2017 | 5.3947 |
| Sunday, 29 January 2017 | 5.4553 |
| Saturday, 28 January 2017 | 5.4425 |
| Friday, 27 January 2017 | 5.4425 |
| Thursday, 26 January 2017 | 5.3294 |
| Wednesday, 25 January 2017 | 5.3436 |
| Tuesday, 24 January 2017 | 5.3113 |
| Monday, 23 January 2017 | 5.2896 |
| Sunday, 22 January 2017 | 5.3790 |
| Saturday, 21 January 2017 | 5.3761 |
| Friday, 20 January 2017 | 5.3761 |
| Thursday, 19 January 2017 | 5.2950 |
| Wednesday, 18 January 2017 | 5.2340 |
| Tuesday, 17 January 2017 | 5.2558 |
| Monday, 16 January 2017 | 5.1320 |
| Sunday, 15 January 2017 | 5.1103 |
| Saturday, 14 January 2017 | 5.1745 |
| Friday, 13 January 2017 | 5.1745 |
| Thursday, 12 January 2017 | 5.1651 |
| Wednesday, 11 January 2017 | 5.1686 |
| Tuesday, 10 January 2017 | 5.1653 |
| Monday, 9 January 2017 | 5.1723 |
| Sunday, 8 January 2017 | 5.2095 |
| Saturday, 7 January 2017 | 5.2193 |
| Friday, 6 January 2017 | 5.2193 |
| Thursday, 5 January 2017 | 5.2570 |
| Wednesday, 4 January 2017 | 5.1794 |
| Tuesday, 3 January 2017 | 5.2382 |
| Monday, 2 January 2017 | 5.2623 |
| Sunday, 1 January 2016 | 5.2937 |
| Saturday, 31 December 2016 | 5.2876 |
| Friday, 30 December 2016 | 5.2876 |
| Thursday, 29 December 2016 | 5.2467 |
| Wednesday, 28 December 2016 | 5.2356 |
| Tuesday, 27 December 2016 | 5.2583 |
| Monday, 26 December 2016 | 5.2613 |
| Sunday, 25 December 2016 | 5.2873 |
| Saturday, 24 December 2016 | 5.2931 |
| Friday, 23 December 2016 | 5.2931 |
| Thursday, 22 December 2016 | 5.2650 |
| Wednesday, 21 December 2016 | 5.2223 |
| Tuesday, 20 December 2016 | 5.0787 |
| Monday, 19 December 2016 | 5.3080 |
| Sunday, 18 December 2016 | 5.3501 |
| Saturday, 17 December 2016 | 5.3507 |
| Friday, 16 December 2016 | 5.3507 |
| Thursday, 15 December 2016 | 5.3251 |
| Wednesday, 14 December 2016 | 5.1397 |
| Tuesday, 13 December 2016 | 5.2016 |
| Monday, 12 December 2016 | 5.2787 |
| Sunday, 11 December 2016 | 5.3928 |
| Saturday, 10 December 2016 | 5.3885 |
| Friday, 9 December 2016 | 5.3885 |
| Thursday, 8 December 2016 | 5.3801 |
| Wednesday, 7 December 2016 | 5.4007 |
| Tuesday, 6 December 2016 | 5.4226 |
| Monday, 5 December 2016 | 5.4450 |
| Sunday, 4 December 2016 | 5.1888 |
| Saturday, 3 December 2016 | 5.2219 |
| Friday, 2 December 2016 | 5.2219 |
| Thursday, 1 December 2016 | 5.3647 |
| Wednesday, 30 November 2016 | 5.4048 |
| Tuesday, 29 November 2016 | 5.3717 |
| Monday, 28 November 2016 | 5.0901 |
| Sunday, 27 November 2016 | 5.2737 |
| Saturday, 26 November 2016 | 5.1643 |
| Friday, 25 November 2016 | 5.2840 |
| Thursday, 24 November 2016 | 5.0978 |
| Wednesday, 23 November 2016 | 5.0895 |
| Tuesday, 22 November 2016 | 4.9801 |
| Monday, 21 November 2016 | 5.0813 |
| Sunday, 20 November 2016 | 4.9385 |
| Saturday, 19 November 2016 | 4.9383 |
| Friday, 18 November 2016 | 4.9383 |
| Thursday, 17 November 2016 | 5.0090 |
| Wednesday, 16 November 2016 | 5.0117 |
| Tuesday, 15 November 2016 | 4.8607 |
| Monday, 14 November 2016 | 4.9296 |
| Sunday, 13 November 2016 | 5.0319 |
| Saturday, 12 November 2016 | 5.0364 |
| Friday, 11 November 2016 | 5.0364 |
| Thursday, 10 November 2016 | 5.0158 |
| Wednesday, 9 November 2016 | 4.9478 |
| Tuesday, 8 November 2016 | 4.9262 |
| Monday, 7 November 2016 | 4.9394 |
| Sunday, 6 November 2016 | 4.9706 |
| Saturday, 5 November 2016 | 4.9921 |
| Friday, 4 November 2016 | 4.9921 |
| Thursday, 3 November 2016 | 4.8040 |
| Wednesday, 2 November 2016 | 4.9060 |
| Tuesday, 1 November 2016 | 4.8471 |
| Monday, 31 October 2016 | 4.8709 |
| Sunday, 30 October 2016 | 4.8507 |
| Saturday, 29 October 2016 | 4.8501 |
| Friday, 28 October 2016 | 4.8501 |
| Thursday, 27 October 2016 | 4.8310 |
| Wednesday, 26 October 2016 | 4.8685 |
| Tuesday, 25 October 2016 | 4.8255 |
| Monday, 24 October 2016 | 4.8576 |
| Sunday, 23 October 2016 | 4.7402 |
| Saturday, 22 October 2016 | 4.7401 |
| Friday, 21 October 2016 | 4.7401 |
| Thursday, 20 October 2016 | 4.7464 |
| Wednesday, 19 October 2016 | 4.7630 |
| Tuesday, 18 October 2016 | 4.7617 |
| Monday, 17 October 2016 | 4.8328 |
| Sunday, 16 October 2016 | 4.8216 |
| Saturday, 15 October 2016 | 4.8323 |
| Friday, 14 October 2016 | 4.8323 |
| Thursday, 13 October 2016 | 4.8476 |
| Wednesday, 12 October 2016 | 4.7497 |
| Tuesday, 11 October 2016 | 4.8356 |
| Monday, 10 October 2016 | 4.8237 |
| Sunday, 9 October 2016 | 4.8572 |
| Saturday, 8 October 2016 | 4.8588 |
| Friday, 7 October 2016 | 4.8588 |
| Thursday, 6 October 2016 | 4.7163 |
| Wednesday, 5 October 2016 | 4.9473 |
| Tuesday, 4 October 2016 | 5.0521 |
| Monday, 3 October 2016 | 5.1089 |
| Sunday, 2 October 2016 | 5.1310 |
| Saturday, 1 October 2016 | 5.1523 |
| Friday, 30 September 2016 | 5.1523 |
| Thursday, 29 September 2016 | 5.0334 |
| Wednesday, 28 September 2016 | 5.1980 |
| Tuesday, 27 September 2016 | 5.1604 |
| Monday, 26 September 2016 | 5.1396 |
| Sunday, 25 September 2016 | 5.1650 |
| Saturday, 24 September 2016 | 5.1599 |
| Friday, 23 September 2016 | 5.1599 |
| Thursday, 22 September 2016 | 5.2186 |
| Wednesday, 21 September 2016 | 5.0915 |
| Tuesday, 20 September 2016 | 5.1373 |
| Monday, 19 September 2016 | 5.1558 |
| Sunday, 18 September 2016 | 5.1463 |
| Saturday, 17 September 2016 | 5.1406 |
| Friday, 16 September 2016 | 5.1406 |
| Thursday, 15 September 2016 | 5.3672 |
| Wednesday, 14 September 2016 | 5.3704 |
| Tuesday, 13 September 2016 | 5.3338 |
| Monday, 12 September 2016 | 5.4045 |
| Sunday, 11 September 2016 | 5.3686 |
| Saturday, 10 September 2016 | 5.3722 |
| Friday, 9 September 2016 | 5.3722 |
| Thursday, 8 September 2016 | 5.3842 |
| Wednesday, 7 September 2016 | 5.3945 |
| Tuesday, 6 September 2016 | 5.4286 |
| Monday, 5 September 2016 | 5.3938 |
| Sunday, 4 September 2016 | 5.3918 |
| Saturday, 3 September 2016 | 5.2443 |
| Friday, 2 September 2016 | 5.2443 |
| Thursday, 1 September 2016 | 5.2354 |
| Wednesday, 31 August 2016 | 5.2043 |
| Tuesday, 30 August 2016 | 5.1785 |
| Monday, 29 August 2016 | 5.1776 |
| Sunday, 28 August 2016 | 5.2207 |
| Saturday, 27 August 2016 | 5.2231 |
| Friday, 26 August 2016 | 5.2231 |
| Thursday, 25 August 2016 | 5.2173 |
| Wednesday, 24 August 2016 | 5.2595 |
| Tuesday, 23 August 2016 | 5.3461 |
| Monday, 22 August 2016 | 5.2500 |
| Sunday, 21 August 2016 | 5.1780 |
| Saturday, 20 August 2016 | 5.1756 |
| Friday, 19 August 2016 | 5.1756 |
| Thursday, 18 August 2016 | 5.2269 |
| Wednesday, 17 August 2016 | 5.1497 |
| Tuesday, 16 August 2016 | 5.1625 |
| Monday, 15 August 2016 | 5.0764 |
| Sunday, 14 August 2016 | 5.2141 |
| Saturday, 13 August 2016 | 5.2172 |
| Friday, 12 August 2016 | 5.2172 |
| Thursday, 11 August 2016 | 5.2344 |
| Wednesday, 10 August 2016 | 5.2636 |
| Tuesday, 9 August 2016 | 5.2533 |
| Monday, 8 August 2016 | 5.2653 |
| Sunday, 7 August 2016 | 5.3000 |
| Saturday, 6 August 2016 | 5.2997 |
| Friday, 5 August 2016 | 5.2997 |
| Thursday, 4 August 2016 | 5.3215 |
| Wednesday, 3 August 2016 | 5.3951 |
| Tuesday, 2 August 2016 | 5.4156 |
| Monday, 1 August 2016 | 5.3262 |
| Sunday, 31 July 2016 | 5.3482 |
| Saturday, 30 July 2016 | 5.3509 |
| Friday, 29 July 2016 | 5.3509 |
| Thursday, 28 July 2016 | 5.3209 |
| Wednesday, 27 July 2016 | 5.3402 |
| Tuesday, 26 July 2016 | 5.3049 |
| Monday, 25 July 2016 | 5.3039 |
| Sunday, 24 July 2016 | 5.3216 |
Converter Pound sterling / Ghanaian Cedi
Sunday, 23 July 2017 ll➤ 1 GBP = 5.7417 GHS ✅ Converter Pound sterling Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Ghanaian Cedi parity obtained here was updated on the 23 Jul 2017
1 GBP = 5.7417 GHS
You can change the currencies in the form.