Pound sterling to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Ghanaian Cedi was the Thursday, 23 June 2016. At that time the currency had reached its highest value.
100 Pound sterling = 471.63 Ghanaian Cedi
The worst day to change Pound sterling in Ghanaian Cedi was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.
100 Pound sterling = 471.63 Ghanaian Cedi
Pound sterling to Ghanaian Cedi conversion table
| Pound sterling (GBP) | Ghanaian Cedi (GHS) |
|---|---|
| £ 1.00 | GHS 5.50 |
| £ 2.00 | GHS 11.00 |
| £ 3.00 | GHS 16.50 |
| £ 4.00 | GHS 22.00 |
| £ 5.00 | GHS 27.50 |
| £ 6.00 | GHS 33.01 |
| £ 7.00 | GHS 38.51 |
| £ 8.00 | GHS 44.01 |
| £ 9.00 | GHS 49.51 |
| £ 10.00 | GHS 55.01 |
| £ 15.00 | GHS 82.51 |
| £ 20.00 | GHS 110.02 |
| £ 25.00 | GHS 137.52 |
| £ 30.00 | GHS 165.03 |
| £ 40.00 | GHS 220.04 |
| £ 50.00 | GHS 275.05 |
| £ 60.00 | GHS 330.05 |
| £ 70.00 | GHS 385.06 |
| £ 80.00 | GHS 440.07 |
| £ 90.00 | GHS 495.08 |
| £ 100.00 | GHS 550.09 |
| £ 150.00 | GHS 825.14 |
| £ 200.00 | GHS 1 100.18 |
| £ 500.00 | GHS 2 750.45 |
| £ 1 000.00 | GHS 5 500.90 |
Currency Of United Kingdom
Currency Of Ghana
Historical Pound sterling / Ghanaian Cedi
History of daily rates GBP /GHS since Friday, 11 April 2008.
The maximum was reached on Saturday, 20 June 2015
- 1 Pound sterling = 6.9813210252107 Ghanaian Cedi
the minimum on Thursday, 13 November 2008
- 1 Pound sterling = 1.7451131190469 Ghanaian Cedi
| Date | GBP/GHS |
|---|---|
| Sunday, 28 May 2017 | 5.5009 |
| Saturday, 27 May 2017 | 5.5009 |
| Friday, 26 May 2017 | 5.5009 |
| Thursday, 25 May 2017 | 5.6344 |
| Wednesday, 24 May 2017 | 5.6522 |
| Tuesday, 23 May 2017 | 5.6028 |
| Monday, 22 May 2017 | 5.6212 |
| Sunday, 21 May 2017 | 5.6293 |
| Saturday, 20 May 2017 | 5.5994 |
| Friday, 19 May 2017 | 5.5994 |
| Thursday, 18 May 2017 | 5.5988 |
| Wednesday, 17 May 2017 | 5.6009 |
| Tuesday, 16 May 2017 | 5.3694 |
| Monday, 15 May 2017 | 5.3628 |
| Sunday, 14 May 2017 | 5.3577 |
| Saturday, 13 May 2017 | 5.4739 |
| Friday, 12 May 2017 | 5.4739 |
| Thursday, 11 May 2017 | 5.3580 |
| Wednesday, 10 May 2017 | 5.3761 |
| Tuesday, 9 May 2017 | 5.3834 |
| Monday, 8 May 2017 | 5.3805 |
| Sunday, 7 May 2017 | 5.3912 |
| Saturday, 6 May 2017 | 5.4773 |
| Friday, 5 May 2017 | 5.4773 |
| Thursday, 4 May 2017 | 5.3725 |
| Wednesday, 3 May 2017 | 5.3501 |
| Tuesday, 2 May 2017 | 5.3151 |
| Monday, 1 May 2017 | 5.2979 |
| Sunday, 30 April 2017 | 5.3115 |
| Saturday, 29 April 2017 | 5.4158 |
| Friday, 28 April 2017 | 5.4158 |
| Thursday, 27 April 2017 | 5.2972 |
| Wednesday, 26 April 2017 | 5.2784 |
| Tuesday, 25 April 2017 | 5.2720 |
| Monday, 24 April 2017 | 5.2523 |
| Sunday, 23 April 2017 | 5.3944 |
| Saturday, 22 April 2017 | 5.3077 |
| Friday, 21 April 2017 | 5.3077 |
| Thursday, 20 April 2017 | 5.3888 |
| Wednesday, 19 April 2017 | 5.3789 |
| Tuesday, 18 April 2017 | 5.3992 |
| Monday, 17 April 2017 | 5.3089 |
| Sunday, 16 April 2017 | 5.2970 |
| Saturday, 15 April 2017 | 5.2490 |
| Friday, 14 April 2017 | 5.2490 |
| Thursday, 13 April 2017 | 5.2888 |
| Wednesday, 12 April 2017 | 5.1642 |
| Tuesday, 11 April 2017 | 5.1427 |
| Monday, 10 April 2017 | 5.1156 |
| Sunday, 9 April 2017 | 5.0936 |
| Saturday, 8 April 2017 | 5.1310 |
| Friday, 7 April 2017 | 5.1310 |
| Thursday, 6 April 2017 | 5.1812 |
| Wednesday, 5 April 2017 | 5.4279 |
| Tuesday, 4 April 2017 | 5.4083 |
| Monday, 3 April 2017 | 5.4288 |
| Sunday, 2 April 2017 | 5.4541 |
| Saturday, 1 April 2017 | 5.3619 |
| Friday, 31 March 2017 | 5.3619 |
| Thursday, 30 March 2017 | 5.4242 |
| Wednesday, 29 March 2017 | 5.4086 |
| Tuesday, 28 March 2017 | 5.4124 |
| Monday, 27 March 2017 | 5.4585 |
| Sunday, 26 March 2017 | 5.4393 |
| Saturday, 25 March 2017 | 5.4219 |
| Friday, 24 March 2017 | 5.4219 |
| Thursday, 23 March 2017 | 5.4377 |
| Wednesday, 22 March 2017 | 5.5485 |
| Tuesday, 21 March 2017 | 5.5847 |
| Monday, 20 March 2017 | 5.5256 |
| Sunday, 19 March 2017 | 5.5968 |
| Saturday, 18 March 2017 | 5.6012 |
| Friday, 17 March 2017 | 5.6012 |
| Thursday, 16 March 2017 | 5.5761 |
| Wednesday, 15 March 2017 | 5.4648 |
| Tuesday, 14 March 2017 | 5.5871 |
| Monday, 13 March 2017 | 5.6066 |
| Sunday, 12 March 2017 | 5.5416 |
| Saturday, 11 March 2017 | 5.5419 |
| Friday, 10 March 2017 | 5.5419 |
| Thursday, 9 March 2017 | 5.5568 |
| Wednesday, 8 March 2017 | 5.6091 |
| Tuesday, 7 March 2017 | 5.6039 |
| Monday, 6 March 2017 | 5.7562 |
| Sunday, 5 March 2017 | 5.8023 |
| Saturday, 4 March 2017 | 5.7997 |
| Friday, 3 March 2017 | 5.7997 |
| Thursday, 2 March 2017 | 5.8122 |
| Wednesday, 1 March 2017 | 5.8012 |
| Tuesday, 28 February 2017 | 5.8194 |
| Monday, 27 February 2017 | 5.6210 |
| Sunday, 26 February 2017 | 5.6824 |
| Saturday, 25 February 2017 | 5.6917 |
| Friday, 24 February 2017 | 5.6917 |
| Thursday, 23 February 2017 | 5.6749 |
| Wednesday, 22 February 2017 | 5.6665 |
| Tuesday, 21 February 2017 | 5.6452 |
| Monday, 20 February 2017 | 5.6579 |
| Sunday, 19 February 2017 | 5.6230 |
| Saturday, 18 February 2017 | 5.6164 |
| Friday, 17 February 2017 | 5.6164 |
| Thursday, 16 February 2017 | 5.5541 |
| Wednesday, 15 February 2017 | 5.4827 |
| Tuesday, 14 February 2017 | 5.4771 |
| Monday, 13 February 2017 | 5.5206 |
| Sunday, 12 February 2017 | 5.5450 |
| Saturday, 11 February 2017 | 5.5430 |
| Friday, 10 February 2017 | 5.5430 |
| Thursday, 9 February 2017 | 5.5694 |
| Wednesday, 8 February 2017 | 5.5753 |
| Tuesday, 7 February 2017 | 5.4246 |
| Monday, 6 February 2017 | 5.4955 |
| Sunday, 5 February 2017 | 5.4767 |
| Saturday, 4 February 2017 | 5.4782 |
| Friday, 3 February 2017 | 5.4782 |
| Thursday, 2 February 2017 | 5.4984 |
| Wednesday, 1 February 2017 | 5.5178 |
| Tuesday, 31 January 2017 | 5.4796 |
| Monday, 30 January 2017 | 5.3947 |
| Sunday, 29 January 2017 | 5.4553 |
| Saturday, 28 January 2017 | 5.4425 |
| Friday, 27 January 2017 | 5.4425 |
| Thursday, 26 January 2017 | 5.3294 |
| Wednesday, 25 January 2017 | 5.3436 |
| Tuesday, 24 January 2017 | 5.3113 |
| Monday, 23 January 2017 | 5.2896 |
| Sunday, 22 January 2017 | 5.3790 |
| Saturday, 21 January 2017 | 5.3761 |
| Friday, 20 January 2017 | 5.3761 |
| Thursday, 19 January 2017 | 5.2950 |
| Wednesday, 18 January 2017 | 5.2340 |
| Tuesday, 17 January 2017 | 5.2558 |
| Monday, 16 January 2017 | 5.1320 |
| Sunday, 15 January 2017 | 5.1103 |
| Saturday, 14 January 2017 | 5.1745 |
| Friday, 13 January 2017 | 5.1745 |
| Thursday, 12 January 2017 | 5.1651 |
| Wednesday, 11 January 2017 | 5.1686 |
| Tuesday, 10 January 2017 | 5.1653 |
| Monday, 9 January 2017 | 5.1723 |
| Sunday, 8 January 2017 | 5.2095 |
| Saturday, 7 January 2017 | 5.2193 |
| Friday, 6 January 2017 | 5.2193 |
| Thursday, 5 January 2017 | 5.2570 |
| Wednesday, 4 January 2017 | 5.1794 |
| Tuesday, 3 January 2017 | 5.2382 |
| Monday, 2 January 2017 | 5.2623 |
| Sunday, 1 January 2016 | 5.2937 |
| Saturday, 31 December 2016 | 5.2876 |
| Friday, 30 December 2016 | 5.2876 |
| Thursday, 29 December 2016 | 5.2467 |
| Wednesday, 28 December 2016 | 5.2356 |
| Tuesday, 27 December 2016 | 5.2583 |
| Monday, 26 December 2016 | 5.2613 |
| Sunday, 25 December 2016 | 5.2873 |
| Saturday, 24 December 2016 | 5.2931 |
| Friday, 23 December 2016 | 5.2931 |
| Thursday, 22 December 2016 | 5.2650 |
| Wednesday, 21 December 2016 | 5.2223 |
| Tuesday, 20 December 2016 | 5.0787 |
| Monday, 19 December 2016 | 5.3080 |
| Sunday, 18 December 2016 | 5.3501 |
| Saturday, 17 December 2016 | 5.3507 |
| Friday, 16 December 2016 | 5.3507 |
| Thursday, 15 December 2016 | 5.3251 |
| Wednesday, 14 December 2016 | 5.1397 |
| Tuesday, 13 December 2016 | 5.2016 |
| Monday, 12 December 2016 | 5.2787 |
| Sunday, 11 December 2016 | 5.3928 |
| Saturday, 10 December 2016 | 5.3885 |
| Friday, 9 December 2016 | 5.3885 |
| Thursday, 8 December 2016 | 5.3801 |
| Wednesday, 7 December 2016 | 5.4007 |
| Tuesday, 6 December 2016 | 5.4226 |
| Monday, 5 December 2016 | 5.4450 |
| Sunday, 4 December 2016 | 5.1888 |
| Saturday, 3 December 2016 | 5.2219 |
| Friday, 2 December 2016 | 5.2219 |
| Thursday, 1 December 2016 | 5.3647 |
| Wednesday, 30 November 2016 | 5.4048 |
| Tuesday, 29 November 2016 | 5.3717 |
| Monday, 28 November 2016 | 5.0901 |
| Sunday, 27 November 2016 | 5.2737 |
| Saturday, 26 November 2016 | 5.1643 |
| Friday, 25 November 2016 | 5.2840 |
| Thursday, 24 November 2016 | 5.0978 |
| Wednesday, 23 November 2016 | 5.0895 |
| Tuesday, 22 November 2016 | 4.9801 |
| Monday, 21 November 2016 | 5.0813 |
| Sunday, 20 November 2016 | 4.9385 |
| Saturday, 19 November 2016 | 4.9383 |
| Friday, 18 November 2016 | 4.9383 |
| Thursday, 17 November 2016 | 5.0090 |
| Wednesday, 16 November 2016 | 5.0117 |
| Tuesday, 15 November 2016 | 4.8607 |
| Monday, 14 November 2016 | 4.9296 |
| Sunday, 13 November 2016 | 5.0319 |
| Saturday, 12 November 2016 | 5.0364 |
| Friday, 11 November 2016 | 5.0364 |
| Thursday, 10 November 2016 | 5.0158 |
| Wednesday, 9 November 2016 | 4.9478 |
| Tuesday, 8 November 2016 | 4.9262 |
| Monday, 7 November 2016 | 4.9394 |
| Sunday, 6 November 2016 | 4.9706 |
| Saturday, 5 November 2016 | 4.9921 |
| Friday, 4 November 2016 | 4.9921 |
| Thursday, 3 November 2016 | 4.8040 |
| Wednesday, 2 November 2016 | 4.9060 |
| Tuesday, 1 November 2016 | 4.8471 |
| Monday, 31 October 2016 | 4.8709 |
| Sunday, 30 October 2016 | 4.8507 |
| Saturday, 29 October 2016 | 4.8501 |
| Friday, 28 October 2016 | 4.8501 |
| Thursday, 27 October 2016 | 4.8310 |
| Wednesday, 26 October 2016 | 4.8685 |
| Tuesday, 25 October 2016 | 4.8255 |
| Monday, 24 October 2016 | 4.8576 |
| Sunday, 23 October 2016 | 4.7402 |
| Saturday, 22 October 2016 | 4.7401 |
| Friday, 21 October 2016 | 4.7401 |
| Thursday, 20 October 2016 | 4.7464 |
| Wednesday, 19 October 2016 | 4.7630 |
| Tuesday, 18 October 2016 | 4.7617 |
| Monday, 17 October 2016 | 4.8328 |
| Sunday, 16 October 2016 | 4.8216 |
| Saturday, 15 October 2016 | 4.8323 |
| Friday, 14 October 2016 | 4.8323 |
| Thursday, 13 October 2016 | 4.8476 |
| Wednesday, 12 October 2016 | 4.7497 |
| Tuesday, 11 October 2016 | 4.8356 |
| Monday, 10 October 2016 | 4.8237 |
| Sunday, 9 October 2016 | 4.8572 |
| Saturday, 8 October 2016 | 4.8588 |
| Friday, 7 October 2016 | 4.8588 |
| Thursday, 6 October 2016 | 4.7163 |
| Wednesday, 5 October 2016 | 4.9473 |
| Tuesday, 4 October 2016 | 5.0521 |
| Monday, 3 October 2016 | 5.1089 |
| Sunday, 2 October 2016 | 5.1310 |
| Saturday, 1 October 2016 | 5.1523 |
| Friday, 30 September 2016 | 5.1523 |
| Thursday, 29 September 2016 | 5.0334 |
| Wednesday, 28 September 2016 | 5.1980 |
| Tuesday, 27 September 2016 | 5.1604 |
| Monday, 26 September 2016 | 5.1396 |
| Sunday, 25 September 2016 | 5.1650 |
| Saturday, 24 September 2016 | 5.1599 |
| Friday, 23 September 2016 | 5.1599 |
| Thursday, 22 September 2016 | 5.2186 |
| Wednesday, 21 September 2016 | 5.0915 |
| Tuesday, 20 September 2016 | 5.1373 |
| Monday, 19 September 2016 | 5.1558 |
| Sunday, 18 September 2016 | 5.1463 |
| Saturday, 17 September 2016 | 5.1406 |
| Friday, 16 September 2016 | 5.1406 |
| Thursday, 15 September 2016 | 5.3672 |
| Wednesday, 14 September 2016 | 5.3704 |
| Tuesday, 13 September 2016 | 5.3338 |
| Monday, 12 September 2016 | 5.4045 |
| Sunday, 11 September 2016 | 5.3686 |
| Saturday, 10 September 2016 | 5.3722 |
| Friday, 9 September 2016 | 5.3722 |
| Thursday, 8 September 2016 | 5.3842 |
| Wednesday, 7 September 2016 | 5.3945 |
| Tuesday, 6 September 2016 | 5.4286 |
| Monday, 5 September 2016 | 5.3938 |
| Sunday, 4 September 2016 | 5.3918 |
| Saturday, 3 September 2016 | 5.2443 |
| Friday, 2 September 2016 | 5.2443 |
| Thursday, 1 September 2016 | 5.2354 |
| Wednesday, 31 August 2016 | 5.2043 |
| Tuesday, 30 August 2016 | 5.1785 |
| Monday, 29 August 2016 | 5.1776 |
| Sunday, 28 August 2016 | 5.2207 |
| Saturday, 27 August 2016 | 5.2231 |
| Friday, 26 August 2016 | 5.2231 |
| Thursday, 25 August 2016 | 5.2173 |
| Wednesday, 24 August 2016 | 5.2595 |
| Tuesday, 23 August 2016 | 5.3461 |
| Monday, 22 August 2016 | 5.2500 |
| Sunday, 21 August 2016 | 5.1780 |
| Saturday, 20 August 2016 | 5.1756 |
| Friday, 19 August 2016 | 5.1756 |
| Thursday, 18 August 2016 | 5.2269 |
| Wednesday, 17 August 2016 | 5.1497 |
| Tuesday, 16 August 2016 | 5.1625 |
| Monday, 15 August 2016 | 5.0764 |
| Sunday, 14 August 2016 | 5.2141 |
| Saturday, 13 August 2016 | 5.2172 |
| Friday, 12 August 2016 | 5.2172 |
| Thursday, 11 August 2016 | 5.2344 |
| Wednesday, 10 August 2016 | 5.2636 |
| Tuesday, 9 August 2016 | 5.2533 |
| Monday, 8 August 2016 | 5.2653 |
| Sunday, 7 August 2016 | 5.3000 |
| Saturday, 6 August 2016 | 5.2997 |
| Friday, 5 August 2016 | 5.2997 |
| Thursday, 4 August 2016 | 5.3215 |
| Wednesday, 3 August 2016 | 5.3951 |
| Tuesday, 2 August 2016 | 5.4156 |
| Monday, 1 August 2016 | 5.3262 |
| Sunday, 31 July 2016 | 5.3482 |
| Saturday, 30 July 2016 | 5.3509 |
| Friday, 29 July 2016 | 5.3509 |
| Thursday, 28 July 2016 | 5.3209 |
| Wednesday, 27 July 2016 | 5.3402 |
| Tuesday, 26 July 2016 | 5.3049 |
| Monday, 25 July 2016 | 5.3039 |
| Sunday, 24 July 2016 | 5.3216 |
| Saturday, 23 July 2016 | 5.3068 |
| Friday, 22 July 2016 | 5.3068 |
| Thursday, 21 July 2016 | 5.3501 |
| Wednesday, 20 July 2016 | 5.3492 |
| Tuesday, 19 July 2016 | 5.1785 |
| Monday, 18 July 2016 | 5.2473 |
| Sunday, 17 July 2016 | 5.2511 |
| Saturday, 16 July 2016 | 5.2028 |
| Friday, 15 July 2016 | 5.1944 |
| Thursday, 14 July 2016 | 5.2747 |
| Wednesday, 13 July 2016 | 5.2980 |
| Tuesday, 12 July 2016 | 5.2498 |
| Monday, 11 July 2016 | 5.1788 |
| Sunday, 10 July 2016 | 5.1666 |
| Saturday, 9 July 2016 | 5.1083 |
| Friday, 8 July 2016 | 5.1085 |
| Thursday, 7 July 2016 | 5.1695 |
| Wednesday, 6 July 2016 | 5.1184 |
| Tuesday, 5 July 2016 | 5.1906 |
| Monday, 4 July 2016 | 5.2882 |
| Sunday, 3 July 2016 | 5.3389 |
| Saturday, 2 July 2016 | 5.3337 |
| Friday, 1 July 2016 | 5.3337 |
| Thursday, 30 June 2016 | 5.3908 |
| Wednesday, 29 June 2016 | 5.3151 |
| Tuesday, 28 June 2016 | 5.2758 |
| Monday, 27 June 2016 | 5.2251 |
| Sunday, 26 June 2016 | 5.2843 |
| Saturday, 25 June 2016 | 5.3504 |
| Friday, 24 June 2016 | 5.3504 |
| Thursday, 23 June 2016 | 5.8736 |
| Wednesday, 22 June 2016 | 5.7938 |
| Tuesday, 21 June 2016 | 5.7189 |
| Monday, 20 June 2016 | 5.6940 |
| Sunday, 19 June 2016 | 5.6250 |
| Saturday, 18 June 2016 | 5.6319 |
| Friday, 17 June 2016 | 5.6297 |
| Thursday, 16 June 2016 | 5.5775 |
| Wednesday, 15 June 2016 | 5.5582 |
| Tuesday, 14 June 2016 | 5.5721 |
| Monday, 13 June 2016 | 5.6345 |
| Sunday, 12 June 2016 | 5.6073 |
| Saturday, 11 June 2016 | 5.6073 |
| Friday, 10 June 2016 | 5.6884 |
| Thursday, 9 June 2016 | 5.6866 |
| Wednesday, 8 June 2016 | 5.6381 |
| Tuesday, 7 June 2016 | 5.5957 |
| Monday, 6 June 2016 | 5.6246 |
| Sunday, 5 June 2016 | 5.6130 |
| Saturday, 4 June 2016 | 5.6220 |
| Friday, 3 June 2016 | 5.5996 |
| Thursday, 2 June 2016 | 5.6196 |
| Wednesday, 1 June 2016 | 5.7175 |
| Tuesday, 31 May 2016 | 5.6849 |
| Monday, 30 May 2016 | 5.7206 |
| Sunday, 29 May 2016 | 5.7082 |
Converter Pound sterling / Ghanaian Cedi
Sunday, 28 May 2017 ll➤ 1 GBP = 5.5009 GHS ✅ Converter Pound sterling Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Ghanaian Cedi parity obtained here was updated on the 28 May 2017
1 GBP = 5.5009 GHS
You can change the currencies in the form.