Mataf.net
powered by 
EURUSD
Use of the converter
The Pound Sterling and Ghana Cedi parity obtained here was updated on the .
1 GBP = 5.3556 GHS
You can change the currencies in the form.
Click on the links to see the evolution of the Pound Sterling / Ghana Cedi prices over a year or the history of the rates over 10 years
1 000.00 Pound Sterling =
5 355.63 Ghana Cedi
Graphic Pound Sterling / Ghana Cedi
The graph represents the evolution of conversions during the last months.
Historical (GBP/GHS)
History of daily rates GBP/GHS since 16 Jun 2009.
The maximum was reached on 20 Aug 2014- 1000 Pound Sterling = 6.4279 Ghana Cedi
- 1000 Pound Sterling = 0 Ghana Cedi
| date | |
|---|---|
| 2015-03-05 | 5.3288 |
| 2015-03-04 | 5.3542 |
| 2015-03-03 | 5.3776 |
| 2015-03-02 | 5.389 |
| 2015-03-01 | 5.4038 |
| 2015-02-28 | 5.4038 |
| 2015-02-27 | 5.3878 |
| 2015-02-26 | 5.378 |
| 2015-02-25 | 5.4105 |
| 2015-02-24 | 5.382 |
| 2015-02-23 | 5.382 |
| 2015-02-22 | 5.3581 |
| 2015-02-21 | 5.3581 |
| 2015-02-20 | 5.3259 |
| 2015-02-19 | 5.2693 |
| 2015-02-18 | 5.2093 |
| 2015-02-17 | 5.3565 |
| 2015-02-16 | 5.3785 |
| 2015-02-15 | 5.2508 |
| 2015-02-14 | 5.2508 |
| 2015-02-13 | 5.4026 |
| 2015-02-12 | 5.1516 |
| 2015-02-11 | 5.0089 |
| 2015-02-10 | 5.1494 |
| 2015-02-09 | 5.151 |
| 2015-02-08 | 5.1488 |
| 2015-02-07 | 5.1488 |
| 2015-02-06 | 5.177 |
| 2015-02-05 | 5.1774 |
| 2015-02-04 | 4.9803 |
| 2015-02-03 | 4.9284 |
| 2015-02-02 | 4.9291 |
| 2015-02-01 | 5.0172 |
| 2015-01-31 | 5.0172 |
| 2015-01-30 | 4.9811 |
| 2015-01-29 | 4.9621 |
| 2015-01-28 | 4.9226 |
| 2015-01-27 | 4.9636 |
| 2015-01-26 | 5.0297 |
| 2015-01-25 | 4.9092 |
| 2015-01-24 | 4.9092 |
| 2015-01-23 | 4.9225 |
| 2015-01-22 | 5.0268 |
| 2015-01-21 | 5.0316 |
| 2015-01-20 | 4.8928 |
| 2015-01-19 | 4.8339 |
| 2015-01-18 | 4.9521 |
| 2015-01-17 | 4.9521 |
| 2015-01-16 | 5.0181 |
| 2015-01-15 | 4.9984 |
| 2015-01-14 | 4.8408 |
| 2015-01-13 | 4.8533 |
| 2015-01-12 | 4.9028 |
| 2015-01-11 | 4.9159 |
| 2015-01-10 | 4.9159 |
| 2015-01-09 | 4.8522 |
| 2015-01-08 | 4.8205 |
| 2015-01-07 | 4.8801 |
| 2015-01-06 | 4.899 |
| 2015-01-05 | 4.9166 |
| 2015-01-04 | 4.9303 |
| 2015-01-03 | 4.9303 |
| 2015-01-02 | 4.9924 |
| 2015-01-01 | 5.0086 |
| 2014-12-31 | 4.9643 |
| 2014-12-30 | 4.9571 |
| 2014-12-29 | 4.9677 |
| 2014-12-28 | 4.9632 |
| 2014-12-27 | 4.9632 |
| 2014-12-26 | 5.0013 |
| 2014-12-25 | 5.007 |
| 2014-12-24 | 4.9587 |
| 2014-12-23 | 4.9784 |
| 2014-12-22 | 4.9898 |
| 2014-12-21 | 5.0096 |
| 2014-12-20 | 5.0096 |
| 2014-12-19 | 4.996 |
| 2014-12-18 | 4.9782 |
| 2014-12-17 | 5.0456 |
| 2014-12-16 | 4.9962 |
| 2014-12-15 | 5.0646 |
| 2014-12-14 | 5.0569 |
| 2014-12-13 | 5.0569 |
| 2014-12-12 | 5.0117 |
| 2014-12-11 | 5.0461 |
| 2014-12-10 | 5.0062 |
| 2014-12-09 | 5.0506 |
| 2014-12-08 | 4.9914 |
| 2014-12-07 | 5.0087 |
| 2014-12-06 | 5.0087 |
| 2014-12-05 | 5.0241 |
| 2014-12-04 | 5.009 |
| 2014-12-03 | 4.9949 |
| 2014-12-02 | 5.0197 |
| 2014-12-01 | 5.001 |
| 2014-11-30 | 4.9926 |
| 2014-11-29 | 4.9926 |
| 2014-11-28 | 4.9802 |
| 2014-11-27 | 4.9982 |
| 2014-11-26 | 5.0079 |
| 2014-11-25 | 5.0081 |
| 2014-11-24 | 4.9986 |
| 2014-11-23 | 4.997 |
| 2014-11-22 | 4.997 |
| 2014-11-21 | 4.9777 |
| 2014-11-20 | 4.9894 |
| 2014-11-19 | 4.9659 |
| 2014-11-18 | 5.018 |
| 2014-11-17 | 5.0345 |
| 2014-11-16 | 5.0415 |
| 2014-11-15 | 5.0432 |
| 2014-11-14 | 5.0367 |
| 2014-11-13 | 5.0818 |
| 2014-11-12 | 5.1135 |
| 2014-11-11 | 5.1072 |
| 2014-11-10 | 5.1011 |
| 2014-11-09 | 5.0948 |
| 2014-11-08 | 5.0966 |
| 2014-11-07 | 5.0691 |
| 2014-11-06 | 5.1513 |
| 2014-11-05 | 5.1356 |
| 2014-11-04 | 5.1635 |
| 2014-11-03 | 5.1474 |
| 2014-11-02 | 5.152 |
| 2014-11-01 | 5.152 |
| 2014-10-31 | 5.1402 |
| 2014-10-30 | 5.1471 |
| 2014-10-29 | 5.1968 |
| 2014-10-28 | 5.1956 |
| 2014-10-27 | 5.1739 |
| 2014-10-26 | 5.1604 |
| 2014-10-25 | 5.1604 |
| 2014-10-24 | 5.1583 |
| 2014-10-23 | 5.1477 |
| 2014-10-22 | 5.1014 |
| 2014-10-21 | 5.1522 |
| 2014-10-20 | 5.1629 |
| 2014-10-19 | 5.1673 |
| 2014-10-18 | 5.1673 |
| 2014-10-17 | 5.0784 |
| 2014-10-16 | 5.0784 |
| 2014-10-15 | 5.0784 |
| 2014-10-14 | 5.0784 |
| 2014-10-13 | 5.0784 |
| 2014-10-12 | 5.0784 |
| 2014-10-11 | 5.0784 |
| 2014-10-10 | 5.0784 |
| 2014-10-09 | 5.0784 |
| 2014-10-08 | 5.0784 |
| 2014-10-07 | 5.0784 |
Pound Sterling
- iso 4217: GBP - Pound Sterling
- United Kingdom (Europe)
- Converter Pound Sterling
Ghana Cedi
- iso 4217: GHS - Ghana Cedi
- Ghana (Africa)
- Converter Ghana Cedi
Forexticket Services
Receive an email when :
You're just passing through and:
- You might need a handy Android/iPhone application that converts your Pound Sterling in Ghana Cedi :
- You want to have a GBP / GHS converter on your website or your blog: add now
- You just need a Pound Sterling / Ghana Cedi pocket guide for your business or sightseeing trip.
GBP/GHS | 2015-03-05 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| GBP | GHS | GBP | GHS | GBP | GHS | |||||
| 1 | 5.36 | 15 | 80.33 | 45 | 241 | |||||
| 2 | 10.71 | 20 | 107.11 | 50 | 267.78 | |||||
| 3 | 16.07 | 25 | 133.89 | 100 | 535.56 | |||||
| 4 | 21.42 | 30 | 160.67 | 200 | 1071.13 | |||||
| 5 | 26.78 | 35 | 187.45 | 500 | 2677.82 | |||||
| 10 | 53.56 | 40 | 214.23 | 1000 | 5355.63 | |||||
GHS/GBP | 2015-03-05 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| GHS | GBP | GHS | GBP | GHS | GBP | |||||
| 1 | 0.19 | 15 | 2.8 | 45 | 8.4 | |||||
| 2 | 0.37 | 20 | 3.73 | 50 | 9.34 | |||||
| 3 | 0.56 | 25 | 4.67 | 100 | 18.67 | |||||
| 4 | 0.75 | 30 | 5.6 | 200 | 37.34 | |||||
| 5 | 0.93 | 35 | 6.54 | 500 | 93.36 | |||||
| 10 | 1.87 | 40 | 7.47 | 1000 | 186.72 | |||||
Converter
05 Mar 2015 ► 1 GBP = 5.3556 GHS ► Converter Pound Sterling Ghana Cedi. Free online currency conversion based on exchange rates. Currency converter
