Pound sterling to Ghanaian Cedi Converter

£
GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Ghanaian Cedi was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Pound sterling = 471.63 Ghanaian Cedi

The worst day to change Pound sterling in Ghanaian Cedi was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 471.63 Ghanaian Cedi

Pound sterling to Ghanaian Cedi conversion table

Pound sterling (GBP) Ghanaian Cedi (GHS)
£ 1.00 GHS 5.74
£ 2.00 GHS 11.48
£ 3.00 GHS 17.23
£ 4.00 GHS 22.97
£ 5.00 GHS 28.71
£ 6.00 GHS 34.45
£ 7.00 GHS 40.19
£ 8.00 GHS 45.93
£ 9.00 GHS 51.68
£ 10.00 GHS 57.42
£ 15.00 GHS 86.13
£ 20.00 GHS 114.83
£ 25.00 GHS 143.54
£ 30.00 GHS 172.25
£ 40.00 GHS 229.67
£ 50.00 GHS 287.09
£ 60.00 GHS 344.50
£ 70.00 GHS 401.92
£ 80.00 GHS 459.34
£ 90.00 GHS 516.75
£ 100.00 GHS 574.17
£ 150.00 GHS 861.26
£ 200.00 GHS 1 148.34
£ 500.00 GHS 2 870.85
£ 1 000.00 GHS 5 741.70

convert Ghanaian Cedi to Pound sterling

Currency Of United Kingdom

Currency Of Ghana

Historical Pound sterling / Ghanaian Cedi

History of daily rates GBP /GHS since Friday, 11 April 2008.

The maximum was reached on Saturday, 20 June 2015

  • 1 Pound sterling = 6.9813210252107 Ghanaian Cedi

the minimum on Thursday, 13 November 2008

  • 1 Pound sterling = 1.7451131190469 Ghanaian Cedi
Date GBP/GHS
Sunday, 23 July 2017 5.7417
Saturday, 22 July 2017 5.7411
Friday, 21 July 2017 5.7432
Thursday, 20 July 2017 5.6679
Wednesday, 19 July 2017 5.7107
Tuesday, 18 July 2017 5.7240
Monday, 17 July 2017 5.7048
Sunday, 16 July 2017 5.7273
Saturday, 15 July 2017 5.7685
Friday, 14 July 2017 5.7685
Thursday, 13 July 2017 5.6975
Wednesday, 12 July 2017 5.6729
Tuesday, 11 July 2017 5.6576
Monday, 10 July 2017 5.6544
Sunday, 9 July 2017 5.6550
Saturday, 8 July 2017 5.6510
Friday, 7 July 2017 5.6569
Thursday, 6 July 2017 5.6837
Wednesday, 5 July 2017 5.6724
Tuesday, 4 July 2017 5.6775
Monday, 3 July 2017 5.6489
Sunday, 2 July 2017 5.6899
Saturday, 1 July 2017 5.6952
Friday, 30 June 2017 5.6951
Thursday, 29 June 2017 5.6808
Wednesday, 28 June 2017 5.7100
Tuesday, 27 June 2017 5.5827
Monday, 26 June 2017 5.5327
Sunday, 25 June 2017 5.5557
Saturday, 24 June 2017 5.6283
Friday, 23 June 2017 5.6266
Thursday, 22 June 2017 5.5474
Wednesday, 21 June 2017 5.6086
Tuesday, 20 June 2017 5.6054
Monday, 19 June 2017 5.6158
Sunday, 18 June 2017 5.6263
Saturday, 17 June 2017 5.6278
Friday, 16 June 2017 5.6296
Thursday, 15 June 2017 5.6148
Wednesday, 14 June 2017 5.6117
Tuesday, 13 June 2017 5.6074
Monday, 12 June 2017 5.5496
Sunday, 11 June 2017 5.6059
Saturday, 10 June 2017 5.6056
Friday, 9 June 2017 5.6060
Thursday, 8 June 2017 5.6145
Wednesday, 7 June 2017 5.6801
Tuesday, 6 June 2017 5.5040
Monday, 5 June 2017 5.6010
Sunday, 4 June 2017 5.5248
Saturday, 3 June 2017 5.5287
Friday, 2 June 2017 5.5277
Thursday, 1 June 2017 5.5547
Wednesday, 31 May 2017 5.5360
Tuesday, 30 May 2017 5.4924
Monday, 29 May 2017 5.5460
Sunday, 28 May 2017 5.5413
Saturday, 27 May 2017 5.5462
Friday, 26 May 2017 5.5454
Thursday, 25 May 2017 5.6289
Wednesday, 24 May 2017 5.6480
Tuesday, 23 May 2017 5.7022
Monday, 22 May 2017 5.7063
Sunday, 21 May 2017 5.7248
Saturday, 20 May 2017 5.7270
Friday, 19 May 2017 5.7258
Thursday, 18 May 2017 5.5988
Wednesday, 17 May 2017 5.6009
Tuesday, 16 May 2017 5.3694
Monday, 15 May 2017 5.3628
Sunday, 14 May 2017 5.3577
Saturday, 13 May 2017 5.4739
Friday, 12 May 2017 5.4739
Thursday, 11 May 2017 5.3580
Wednesday, 10 May 2017 5.3761
Tuesday, 9 May 2017 5.3834
Monday, 8 May 2017 5.3805
Sunday, 7 May 2017 5.3912
Saturday, 6 May 2017 5.4773
Friday, 5 May 2017 5.4773
Thursday, 4 May 2017 5.3725
Wednesday, 3 May 2017 5.3501
Tuesday, 2 May 2017 5.3151
Monday, 1 May 2017 5.2979
Sunday, 30 April 2017 5.3115
Saturday, 29 April 2017 5.4158
Friday, 28 April 2017 5.4158
Thursday, 27 April 2017 5.2972
Wednesday, 26 April 2017 5.2784
Tuesday, 25 April 2017 5.2720
Monday, 24 April 2017 5.2523
Sunday, 23 April 2017 5.3944
Saturday, 22 April 2017 5.3077
Friday, 21 April 2017 5.3077
Thursday, 20 April 2017 5.3888
Wednesday, 19 April 2017 5.3789
Tuesday, 18 April 2017 5.3992
Monday, 17 April 2017 5.3089
Sunday, 16 April 2017 5.2970
Saturday, 15 April 2017 5.2490
Friday, 14 April 2017 5.2490
Thursday, 13 April 2017 5.2888
Wednesday, 12 April 2017 5.1642
Tuesday, 11 April 2017 5.1427
Monday, 10 April 2017 5.1156
Sunday, 9 April 2017 5.0936
Saturday, 8 April 2017 5.1310
Friday, 7 April 2017 5.1310
Thursday, 6 April 2017 5.1812
Wednesday, 5 April 2017 5.4279
Tuesday, 4 April 2017 5.4083
Monday, 3 April 2017 5.4288
Sunday, 2 April 2017 5.4541
Saturday, 1 April 2017 5.3619
Friday, 31 March 2017 5.3619
Thursday, 30 March 2017 5.4242
Wednesday, 29 March 2017 5.4086
Tuesday, 28 March 2017 5.4124
Monday, 27 March 2017 5.4585
Sunday, 26 March 2017 5.4393
Saturday, 25 March 2017 5.4219
Friday, 24 March 2017 5.4219
Thursday, 23 March 2017 5.4377
Wednesday, 22 March 2017 5.5485
Tuesday, 21 March 2017 5.5847
Monday, 20 March 2017 5.5256
Sunday, 19 March 2017 5.5968
Saturday, 18 March 2017 5.6012
Friday, 17 March 2017 5.6012
Thursday, 16 March 2017 5.5761
Wednesday, 15 March 2017 5.4648
Tuesday, 14 March 2017 5.5871
Monday, 13 March 2017 5.6066
Sunday, 12 March 2017 5.5416
Saturday, 11 March 2017 5.5419
Friday, 10 March 2017 5.5419
Thursday, 9 March 2017 5.5568
Wednesday, 8 March 2017 5.6091
Tuesday, 7 March 2017 5.6039
Monday, 6 March 2017 5.7562
Sunday, 5 March 2017 5.8023
Saturday, 4 March 2017 5.7997
Friday, 3 March 2017 5.7997
Thursday, 2 March 2017 5.8122
Wednesday, 1 March 2017 5.8012
Tuesday, 28 February 2017 5.8194
Monday, 27 February 2017 5.6210
Sunday, 26 February 2017 5.6824
Saturday, 25 February 2017 5.6917
Friday, 24 February 2017 5.6917
Thursday, 23 February 2017 5.6749
Wednesday, 22 February 2017 5.6665
Tuesday, 21 February 2017 5.6452
Monday, 20 February 2017 5.6579
Sunday, 19 February 2017 5.6230
Saturday, 18 February 2017 5.6164
Friday, 17 February 2017 5.6164
Thursday, 16 February 2017 5.5541
Wednesday, 15 February 2017 5.4827
Tuesday, 14 February 2017 5.4771
Monday, 13 February 2017 5.5206
Sunday, 12 February 2017 5.5450
Saturday, 11 February 2017 5.5430
Friday, 10 February 2017 5.5430
Thursday, 9 February 2017 5.5694
Wednesday, 8 February 2017 5.5753
Tuesday, 7 February 2017 5.4246
Monday, 6 February 2017 5.4955
Sunday, 5 February 2017 5.4767
Saturday, 4 February 2017 5.4782
Friday, 3 February 2017 5.4782
Thursday, 2 February 2017 5.4984
Wednesday, 1 February 2017 5.5178
Tuesday, 31 January 2017 5.4796
Monday, 30 January 2017 5.3947
Sunday, 29 January 2017 5.4553
Saturday, 28 January 2017 5.4425
Friday, 27 January 2017 5.4425
Thursday, 26 January 2017 5.3294
Wednesday, 25 January 2017 5.3436
Tuesday, 24 January 2017 5.3113
Monday, 23 January 2017 5.2896
Sunday, 22 January 2017 5.3790
Saturday, 21 January 2017 5.3761
Friday, 20 January 2017 5.3761
Thursday, 19 January 2017 5.2950
Wednesday, 18 January 2017 5.2340
Tuesday, 17 January 2017 5.2558
Monday, 16 January 2017 5.1320
Sunday, 15 January 2017 5.1103
Saturday, 14 January 2017 5.1745
Friday, 13 January 2017 5.1745
Thursday, 12 January 2017 5.1651
Wednesday, 11 January 2017 5.1686
Tuesday, 10 January 2017 5.1653
Monday, 9 January 2017 5.1723
Sunday, 8 January 2017 5.2095
Saturday, 7 January 2017 5.2193
Friday, 6 January 2017 5.2193
Thursday, 5 January 2017 5.2570
Wednesday, 4 January 2017 5.1794
Tuesday, 3 January 2017 5.2382
Monday, 2 January 2017 5.2623
Sunday, 1 January 2016 5.2937
Saturday, 31 December 2016 5.2876
Friday, 30 December 2016 5.2876
Thursday, 29 December 2016 5.2467
Wednesday, 28 December 2016 5.2356
Tuesday, 27 December 2016 5.2583
Monday, 26 December 2016 5.2613
Sunday, 25 December 2016 5.2873
Saturday, 24 December 2016 5.2931
Friday, 23 December 2016 5.2931
Thursday, 22 December 2016 5.2650
Wednesday, 21 December 2016 5.2223
Tuesday, 20 December 2016 5.0787
Monday, 19 December 2016 5.3080
Sunday, 18 December 2016 5.3501
Saturday, 17 December 2016 5.3507
Friday, 16 December 2016 5.3507
Thursday, 15 December 2016 5.3251
Wednesday, 14 December 2016 5.1397
Tuesday, 13 December 2016 5.2016
Monday, 12 December 2016 5.2787
Sunday, 11 December 2016 5.3928
Saturday, 10 December 2016 5.3885
Friday, 9 December 2016 5.3885
Thursday, 8 December 2016 5.3801
Wednesday, 7 December 2016 5.4007
Tuesday, 6 December 2016 5.4226
Monday, 5 December 2016 5.4450
Sunday, 4 December 2016 5.1888
Saturday, 3 December 2016 5.2219
Friday, 2 December 2016 5.2219
Thursday, 1 December 2016 5.3647
Wednesday, 30 November 2016 5.4048
Tuesday, 29 November 2016 5.3717
Monday, 28 November 2016 5.0901
Sunday, 27 November 2016 5.2737
Saturday, 26 November 2016 5.1643
Friday, 25 November 2016 5.2840
Thursday, 24 November 2016 5.0978
Wednesday, 23 November 2016 5.0895
Tuesday, 22 November 2016 4.9801
Monday, 21 November 2016 5.0813
Sunday, 20 November 2016 4.9385
Saturday, 19 November 2016 4.9383
Friday, 18 November 2016 4.9383
Thursday, 17 November 2016 5.0090
Wednesday, 16 November 2016 5.0117
Tuesday, 15 November 2016 4.8607
Monday, 14 November 2016 4.9296
Sunday, 13 November 2016 5.0319
Saturday, 12 November 2016 5.0364
Friday, 11 November 2016 5.0364
Thursday, 10 November 2016 5.0158
Wednesday, 9 November 2016 4.9478
Tuesday, 8 November 2016 4.9262
Monday, 7 November 2016 4.9394
Sunday, 6 November 2016 4.9706
Saturday, 5 November 2016 4.9921
Friday, 4 November 2016 4.9921
Thursday, 3 November 2016 4.8040
Wednesday, 2 November 2016 4.9060
Tuesday, 1 November 2016 4.8471
Monday, 31 October 2016 4.8709
Sunday, 30 October 2016 4.8507
Saturday, 29 October 2016 4.8501
Friday, 28 October 2016 4.8501
Thursday, 27 October 2016 4.8310
Wednesday, 26 October 2016 4.8685
Tuesday, 25 October 2016 4.8255
Monday, 24 October 2016 4.8576
Sunday, 23 October 2016 4.7402
Saturday, 22 October 2016 4.7401
Friday, 21 October 2016 4.7401
Thursday, 20 October 2016 4.7464
Wednesday, 19 October 2016 4.7630
Tuesday, 18 October 2016 4.7617
Monday, 17 October 2016 4.8328
Sunday, 16 October 2016 4.8216
Saturday, 15 October 2016 4.8323
Friday, 14 October 2016 4.8323
Thursday, 13 October 2016 4.8476
Wednesday, 12 October 2016 4.7497
Tuesday, 11 October 2016 4.8356
Monday, 10 October 2016 4.8237
Sunday, 9 October 2016 4.8572
Saturday, 8 October 2016 4.8588
Friday, 7 October 2016 4.8588
Thursday, 6 October 2016 4.7163
Wednesday, 5 October 2016 4.9473
Tuesday, 4 October 2016 5.0521
Monday, 3 October 2016 5.1089
Sunday, 2 October 2016 5.1310
Saturday, 1 October 2016 5.1523
Friday, 30 September 2016 5.1523
Thursday, 29 September 2016 5.0334
Wednesday, 28 September 2016 5.1980
Tuesday, 27 September 2016 5.1604
Monday, 26 September 2016 5.1396
Sunday, 25 September 2016 5.1650
Saturday, 24 September 2016 5.1599
Friday, 23 September 2016 5.1599
Thursday, 22 September 2016 5.2186
Wednesday, 21 September 2016 5.0915
Tuesday, 20 September 2016 5.1373
Monday, 19 September 2016 5.1558
Sunday, 18 September 2016 5.1463
Saturday, 17 September 2016 5.1406
Friday, 16 September 2016 5.1406
Thursday, 15 September 2016 5.3672
Wednesday, 14 September 2016 5.3704
Tuesday, 13 September 2016 5.3338
Monday, 12 September 2016 5.4045
Sunday, 11 September 2016 5.3686
Saturday, 10 September 2016 5.3722
Friday, 9 September 2016 5.3722
Thursday, 8 September 2016 5.3842
Wednesday, 7 September 2016 5.3945
Tuesday, 6 September 2016 5.4286
Monday, 5 September 2016 5.3938
Sunday, 4 September 2016 5.3918
Saturday, 3 September 2016 5.2443
Friday, 2 September 2016 5.2443
Thursday, 1 September 2016 5.2354
Wednesday, 31 August 2016 5.2043
Tuesday, 30 August 2016 5.1785
Monday, 29 August 2016 5.1776
Sunday, 28 August 2016 5.2207
Saturday, 27 August 2016 5.2231
Friday, 26 August 2016 5.2231
Thursday, 25 August 2016 5.2173
Wednesday, 24 August 2016 5.2595
Tuesday, 23 August 2016 5.3461
Monday, 22 August 2016 5.2500
Sunday, 21 August 2016 5.1780
Saturday, 20 August 2016 5.1756
Friday, 19 August 2016 5.1756
Thursday, 18 August 2016 5.2269
Wednesday, 17 August 2016 5.1497
Tuesday, 16 August 2016 5.1625
Monday, 15 August 2016 5.0764
Sunday, 14 August 2016 5.2141
Saturday, 13 August 2016 5.2172
Friday, 12 August 2016 5.2172
Thursday, 11 August 2016 5.2344
Wednesday, 10 August 2016 5.2636
Tuesday, 9 August 2016 5.2533
Monday, 8 August 2016 5.2653
Sunday, 7 August 2016 5.3000
Saturday, 6 August 2016 5.2997
Friday, 5 August 2016 5.2997
Thursday, 4 August 2016 5.3215
Wednesday, 3 August 2016 5.3951
Tuesday, 2 August 2016 5.4156
Monday, 1 August 2016 5.3262
Sunday, 31 July 2016 5.3482
Saturday, 30 July 2016 5.3509
Friday, 29 July 2016 5.3509
Thursday, 28 July 2016 5.3209
Wednesday, 27 July 2016 5.3402
Tuesday, 26 July 2016 5.3049
Monday, 25 July 2016 5.3039
Sunday, 24 July 2016 5.3216

Converter Pound sterling / Ghanaian Cedi

Sunday, 23 July 2017 ll➤ 1 GBP = 5.7417 GHS ✅ Converter Pound sterling Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Ghanaian Cedi parity obtained here was updated on the 23 Jul 2017

1 GBP = 5.7417 GHS

You can change the currencies in the form.