Pound sterling to Ghanaian Cedi Converter

£
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Ghanaian Cedi was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 471.63 Ghanaian Cedi

The worst day to change Pound sterling in Ghanaian Cedi was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 471.63 Ghanaian Cedi

Graphic Pound sterling / Ghanaian Cedi

Pound sterling to Ghanaian Cedi conversion table

1 pound sterling = 5.33 GHS
2 pound sterling = 10.67 GHS
3 pound sterling = 16.00 GHS
4 pound sterling = 21.33 GHS
5 pound sterling = 26.66 GHS
6 pound sterling = 32.00 GHS
7 pound sterling = 37.33 GHS
8 pound sterling = 42.66 GHS
9 pound sterling = 48.00 GHS
10 pound sterling = 53.33 GHS
15 pound sterling = 79.99 GHS
20 pound sterling = 106.66 GHS
25 pound sterling = 133.32 GHS
30 pound sterling = 159.99 GHS
40 pound sterling = 213.32 GHS
50 pound sterling = 266.65 GHS
60 pound sterling = 319.97 GHS
70 pound sterling = 373.30 GHS
80 pound sterling = 426.63 GHS
90 pound sterling = 479.96 GHS
100 pound sterling = 533.29 GHS

currency of United Kingdom

currency of Ghana

Converter Pound sterling / Ghanaian Cedi

2016-12-07 ► 1 GBP = 5.3329 GHS ► Converter Pound sterling Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Ghanaian Cedi parity obtained here was updated on the 2016-12-07

1 GBP = 5.3329 GHS

You can change the currencies in the form.

Historical Pound sterling / Ghanaian Cedi

History of daily rates GBP /GHS since Friday, 11 April 2008.

The maximum was reached on Saturday, 20 June 2015

  • 1 Pound sterling = 6.9813210252107 Ghanaian Cedi

the minimum on Thursday, 13 November 2008

  • 1 Pound sterling = 1.7451131190469 Ghanaian Cedi
date  
2016-12-07 5.3329
2016-12-06 5.4226
2016-12-05 5.4450
2016-12-04 5.1888
2016-12-03 5.2219
2016-12-02 5.2219
2016-12-01 5.3647
2016-11-30 5.4048
2016-11-29 5.3717
2016-11-28 5.0901
2016-11-27 5.2737
2016-11-26 5.1643
2016-11-25 5.2840
2016-11-24 5.0978
2016-11-23 5.0895
2016-11-22 4.9801
2016-11-21 5.0813
2016-11-20 4.9385
2016-11-19 4.9383
2016-11-18 4.9383
2016-11-17 5.0090
2016-11-16 5.0117
2016-11-15 4.8607
2016-11-14 4.9296
2016-11-13 5.0319
2016-11-12 5.0364
2016-11-11 5.0364
2016-11-10 5.0158
2016-11-09 4.9478
2016-11-08 4.9262
2016-11-07 4.9394
2016-11-06 4.9706
2016-11-05 4.9921
2016-11-04 4.9921
2016-11-03 4.8040
2016-11-02 4.9060
2016-11-01 4.8471
2016-10-31 4.8709
2016-10-30 4.8507
2016-10-29 4.8501
2016-10-28 4.8501
2016-10-27 4.8310
2016-10-26 4.8685
2016-10-25 4.8255
2016-10-24 4.8576
2016-10-23 4.7402
2016-10-22 4.7401
2016-10-21 4.7401
2016-10-20 4.7464
2016-10-19 4.7630
2016-10-18 4.7617
2016-10-17 4.8328
2016-10-16 4.8216
2016-10-15 4.8323
2016-10-14 4.8323
2016-10-13 4.8476
2016-10-12 4.7497
2016-10-11 4.8356
2016-10-10 4.8237
2016-10-09 4.8572
2016-10-08 4.8588
2016-10-07 4.8588
2016-10-06 4.7163
2016-10-05 4.9473
2016-10-04 5.0521
2016-10-03 5.1089
2016-10-02 5.1310
2016-10-01 5.1523
2016-09-30 5.1523
2016-09-29 5.0334
2016-09-28 5.1980
2016-09-27 5.1604
2016-09-26 5.1396
2016-09-25 5.1650
2016-09-24 5.1599
2016-09-23 5.1599
2016-09-22 5.2186
2016-09-21 5.0915
2016-09-20 5.1373
2016-09-19 5.1558
2016-09-18 5.1463
2016-09-17 5.1406
2016-09-16 5.1406
2016-09-15 5.3672
2016-09-14 5.3704
2016-09-13 5.3338
2016-09-12 5.4045
2016-09-11 5.3686
2016-09-10 5.3722
2016-09-09 5.3722
2016-09-08 5.3842
2016-09-07 5.3945
2016-09-06 5.4286
2016-09-05 5.3938
2016-09-04 5.3918
2016-09-03 5.2443
2016-09-02 5.2443
2016-09-01 5.2354
2016-08-31 5.2043
2016-08-30 5.1785
2016-08-29 5.1776
2016-08-28 5.2207
2016-08-27 5.2231
2016-08-26 5.2231
2016-08-25 5.2173
2016-08-24 5.2595
2016-08-23 5.3461
2016-08-22 5.2500
2016-08-21 5.1780
2016-08-20 5.1756
2016-08-19 5.1756
2016-08-18 5.2269
2016-08-17 5.1497
2016-08-16 5.1625
2016-08-15 5.0764
2016-08-14 5.2141
2016-08-13 5.2172
2016-08-12 5.2172
2016-08-11 5.2344
2016-08-10 5.2636
2016-08-09 5.2533
2016-08-08 5.2653
2016-08-07 5.3000
2016-08-06 5.2997
2016-08-05 5.2997
2016-08-04 5.3215
2016-08-03 5.3951
2016-08-02 5.4156
2016-08-01 5.3262
2016-07-31 5.3482
2016-07-30 5.3509
2016-07-29 5.3509
2016-07-28 5.3209
2016-07-27 5.3402
2016-07-26 5.3049
2016-07-25 5.3039
2016-07-24 5.3216
2016-07-23 5.3068
2016-07-22 5.3068
2016-07-21 5.3501
2016-07-20 5.3492
2016-07-19 5.1785
2016-07-18 5.2473
2016-07-17 5.2511
2016-07-16 5.2028
2016-07-15 5.1944
2016-07-14 5.2747
2016-07-13 5.2980
2016-07-12 5.2498
2016-07-11 5.1788
2016-07-10 5.1666
2016-07-09 5.1083
2016-07-08 5.1085
2016-07-07 5.1695
2016-07-06 5.1184
2016-07-05 5.1906
2016-07-04 5.2882
2016-07-03 5.3389
2016-07-02 5.3337
2016-07-01 5.3337
2016-06-30 5.3908
2016-06-29 5.3151
2016-06-28 5.2758
2016-06-27 5.2251
2016-06-26 5.2843
2016-06-25 5.3504
2016-06-24 5.3504
2016-06-23 5.8736
2016-06-22 5.7938
2016-06-21 5.7189
2016-06-20 5.6940
2016-06-19 5.6250
2016-06-18 5.6319
2016-06-17 5.6297
2016-06-16 5.5775
2016-06-15 5.5582
2016-06-14 5.5721
2016-06-13 5.6345
2016-06-12 5.6073
2016-06-11 5.6073
2016-06-10 5.6884
2016-06-09 5.6866
2016-06-08 5.6381
2016-06-07 5.5957
2016-06-06 5.6246
2016-06-05 5.6130
2016-06-04 5.6220
2016-06-03 5.5996
2016-06-02 5.6196
2016-06-01 5.7175
2016-05-31 5.6849
2016-05-30 5.7206
2016-05-29 5.7082
2016-05-28 5.7081
2016-05-27 5.7021
2016-05-26 5.6837
2016-05-25 5.6007
2016-05-24 5.6038
2016-05-23 5.6121
2016-05-22 5.6289
2016-05-21 5.6264
2016-05-20 5.6601
2016-05-19 5.6311
2016-05-18 5.5755
2016-05-17 5.5203
2016-05-16 5.5694
2016-05-15 5.5539
2016-05-14 5.5544
2016-05-13 5.5775
2016-05-12 5.5358
2016-05-11 5.5245
2016-05-10 5.5387
2016-05-09 5.5264
2016-05-08 5.5132
2016-05-07 5.5108
2016-05-06 5.5395
2016-05-05 5.5738
2016-05-04 5.5674
2016-05-03 5.6361
2016-05-02 5.5736
2016-05-01 5.5535
2016-04-30 5.5530
2016-04-29 5.5570
2016-04-28 5.5593
2016-04-27 5.5823
2016-04-26 5.5642
2016-04-25 5.5234
2016-04-24 5.5132
2016-04-23 5.5130
2016-04-22 5.5297
2016-04-21 5.4922
2016-04-20 5.4969
2016-04-19 5.4348
2016-04-18 5.4716
2016-04-17 5.4858
2016-04-16 5.4869
2016-04-15 5.4267
2016-04-14 5.4428
2016-04-13 5.4433
2016-04-12 5.4892
2016-04-11 5.4018
2016-04-10 5.3946
2016-04-09 5.4013
2016-04-08 5.4535
2016-04-07 5.4168
2016-04-06 5.4515
2016-04-05 5.5112
2016-04-04 5.5213
2016-04-03 5.5073
2016-04-02 5.5098
2016-04-01 5.5513
2016-03-31 5.5294
2016-03-30 5.5121
2016-03-29 5.4670
2016-03-28 5.4671
2016-03-27 5.4582
2016-03-26 5.4580
2016-03-25 5.4604
2016-03-24 5.4623
2016-03-23 5.5179
2016-03-22 5.5664
2016-03-21 5.5568
2016-03-20 5.5576
2016-03-19 5.5582
2016-03-18 5.5226
2016-03-17 5.4516
2016-03-16 5.4921
2016-03-15 5.5356
2016-03-14 5.5095
2016-03-13 5.4938
2016-03-12 5.4984
2016-03-11 5.4830
2016-03-10 5.4544
2016-03-09 5.4612
2016-03-08 5.4534
2016-03-07 5.4509
2016-03-06 5.4537
2016-03-05 5.4539
2016-03-04 5.4988
2016-03-03 5.4941
2016-03-02 5.4901
2016-03-01 5.4110
2016-02-29 5.4662
2016-02-28 5.4446
2016-02-27 5.4806
2016-02-26 5.5271
2016-02-25 5.5303
2016-02-24 5.5707
2016-02-23 5.6134
2016-02-22 5.6680
2016-02-21 5.6078
2016-02-20 5.6080
2016-02-19 5.6195
2016-02-18 5.5971
2016-02-17 5.6394
2016-02-16 5.6810
2016-02-15 5.7176
2016-02-14 5.7271
2016-02-13 5.7274
2016-02-12 5.7779
2016-02-11 5.7588
2016-02-10 5.7741
2016-02-09 5.7344
2016-02-08 5.7556
2016-02-07 5.7692
2016-02-06 5.7691
2016-02-05 5.7903
2016-02-04 5.7816
2016-02-03 5.6806
2016-02-02 5.6769
2016-02-01 5.6563
2016-01-31 5.6515
2016-01-30 5.6540
2016-01-29 5.5953
2016-01-28 5.6855
2016-01-27 5.6357
2016-01-26 5.6627
2016-01-25 5.6743
2016-01-24 5.6812
2016-01-23 5.6809
2016-01-22 5.5121
2016-01-21 5.5098
2016-01-20 5.6079
2016-01-19 5.4929
2016-01-18 5.5115
2016-01-17 5.5200
2016-01-16 5.5198
2016-01-15 5.5217
2016-01-14 5.5343
2016-01-13 5.5865
2016-01-12 5.5689
2016-01-11 5.5765
2016-01-10 5.6046
2016-01-09 5.5970
2016-01-08 5.5972
2016-01-07 5.6515
2016-01-06 5.6247
2016-01-05 5.6444
2016-01-04 5.6704
2016-01-03 5.6657
2016-01-02 5.6658
2016-01-01 5.6618
2015-12-31 5.7033
2015-12-30 5.6448
2015-12-29 5.6835
2015-12-28 5.6837
2015-12-27 5.6697
2015-12-26 5.6734
2015-12-25 5.6792
2015-12-24 5.6745
2015-12-23 5.6942
2015-12-22 5.7112
2015-12-21 5.7125
2015-12-20 5.6931
2015-12-19 5.6930
2015-12-18 5.7721
2015-12-17 5.7492
2015-12-16 5.7255
2015-12-15 5.8155
2015-12-14 5.8471
2015-12-13 5.8434
2015-12-12 5.8443
2015-12-11 5.7543
2015-12-10 5.7491
2015-12-09 5.6841