Pound sterling to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Ghanaian Cedi was the Friday, 15 September 2017. At that time the currency had reached its highest value.
100 Pound sterling = 471.63 Ghanaian Cedi
The worst day to change Pound sterling in Ghanaian Cedi was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.
100 Pound sterling = 471.63 Ghanaian Cedi
Pound sterling to Ghanaian Cedi conversion table
| Pound sterling (GBP) | Ghanaian Cedi (GHS) |
|---|---|
| £ 1.00 | GHS 6.00 |
| £ 2.00 | GHS 11.99 |
| £ 3.00 | GHS 17.99 |
| £ 4.00 | GHS 23.98 |
| £ 5.00 | GHS 29.98 |
| £ 6.00 | GHS 35.98 |
| £ 7.00 | GHS 41.97 |
| £ 8.00 | GHS 47.97 |
| £ 9.00 | GHS 53.96 |
| £ 10.00 | GHS 59.96 |
| £ 15.00 | GHS 89.94 |
| £ 20.00 | GHS 119.92 |
| £ 25.00 | GHS 149.90 |
| £ 30.00 | GHS 179.88 |
| £ 40.00 | GHS 239.84 |
| £ 50.00 | GHS 299.81 |
| £ 60.00 | GHS 359.77 |
| £ 70.00 | GHS 419.73 |
| £ 80.00 | GHS 479.69 |
| £ 90.00 | GHS 539.65 |
| £ 100.00 | GHS 599.61 |
| £ 150.00 | GHS 899.42 |
| £ 200.00 | GHS 1 199.22 |
| £ 500.00 | GHS 2 998.05 |
| £ 1 000.00 | GHS 5 996.10 |
Currency Of United Kingdom
Currency Of Ghana
Historical Pound sterling / Ghanaian Cedi
History of daily rates GBP /GHS since Friday, 11 April 2008.
The maximum was reached on Saturday, 20 June 2015
- 1 Pound sterling = 6.9813210252107 Ghanaian Cedi
the minimum on Thursday, 13 November 2008
- 1 Pound sterling = 1.7451131190469 Ghanaian Cedi
| Date | GBP/GHS |
|---|---|
| Wednesday, 20 September 2017 | 6.0009 |
| Tuesday, 19 September 2017 | 5.9961 |
| Monday, 18 September 2017 | 5.9248 |
| Sunday, 17 September 2017 | 6.0222 |
| Saturday, 16 September 2017 | 6.0291 |
| Friday, 15 September 2017 | 6.0291 |
| Thursday, 14 September 2017 | 5.9166 |
| Wednesday, 13 September 2017 | 5.8452 |
| Tuesday, 12 September 2017 | 5.8713 |
| Monday, 11 September 2017 | 5.8422 |
| Sunday, 10 September 2017 | 5.8561 |
| Saturday, 9 September 2017 | 5.8562 |
| Friday, 8 September 2017 | 5.8567 |
| Thursday, 7 September 2017 | 5.7754 |
| Wednesday, 6 September 2017 | 5.7599 |
| Tuesday, 5 September 2017 | 5.7512 |
| Monday, 4 September 2017 | 5.7314 |
| Sunday, 3 September 2017 | 5.7691 |
| Saturday, 2 September 2017 | 5.7632 |
| Friday, 1 September 2017 | 5.7628 |
| Thursday, 31 August 2017 | 5.7181 |
| Wednesday, 30 August 2017 | 5.7571 |
| Tuesday, 29 August 2017 | 5.7182 |
| Monday, 28 August 2017 | 5.7075 |
| Sunday, 27 August 2017 | 5.6947 |
| Saturday, 26 August 2017 | 5.6710 |
| Friday, 25 August 2017 | 5.6710 |
| Thursday, 24 August 2017 | 5.6986 |
| Wednesday, 23 August 2017 | 5.6910 |
| Tuesday, 22 August 2017 | 5.6708 |
| Monday, 21 August 2017 | 5.6743 |
| Sunday, 20 August 2017 | 5.6714 |
| Saturday, 19 August 2017 | 5.6908 |
| Friday, 18 August 2017 | 5.6898 |
| Thursday, 17 August 2017 | 5.6728 |
| Wednesday, 16 August 2017 | 5.7020 |
| Tuesday, 15 August 2017 | 5.7454 |
| Monday, 14 August 2017 | 5.8057 |
| Sunday, 13 August 2017 | 5.7314 |
| Saturday, 12 August 2017 | 5.7343 |
| Friday, 11 August 2017 | 5.7342 |
| Thursday, 10 August 2017 | 5.7105 |
| Wednesday, 9 August 2017 | 5.7396 |
| Tuesday, 8 August 2017 | 5.7454 |
| Monday, 7 August 2017 | 5.7446 |
| Sunday, 6 August 2017 | 5.7808 |
| Saturday, 5 August 2017 | 5.7378 |
| Friday, 4 August 2017 | 5.7378 |
| Thursday, 3 August 2017 | 5.7695 |
| Wednesday, 2 August 2017 | 5.7990 |
| Tuesday, 1 August 2017 | 5.8079 |
| Monday, 31 July 2017 | 5.7411 |
| Sunday, 30 July 2017 | 5.7135 |
| Saturday, 29 July 2017 | 5.7093 |
| Friday, 28 July 2017 | 5.7096 |
| Thursday, 27 July 2017 | 5.7665 |
| Wednesday, 26 July 2017 | 5.7724 |
| Tuesday, 25 July 2017 | 5.7596 |
| Monday, 24 July 2017 | 5.7194 |
| Sunday, 23 July 2017 | 5.7466 |
| Saturday, 22 July 2017 | 5.7411 |
| Friday, 21 July 2017 | 5.7432 |
| Thursday, 20 July 2017 | 5.6679 |
| Wednesday, 19 July 2017 | 5.7107 |
| Tuesday, 18 July 2017 | 5.7240 |
| Monday, 17 July 2017 | 5.7048 |
| Sunday, 16 July 2017 | 5.7273 |
| Saturday, 15 July 2017 | 5.7685 |
| Friday, 14 July 2017 | 5.7685 |
| Thursday, 13 July 2017 | 5.6975 |
| Wednesday, 12 July 2017 | 5.6729 |
| Tuesday, 11 July 2017 | 5.6576 |
| Monday, 10 July 2017 | 5.6544 |
| Sunday, 9 July 2017 | 5.6550 |
| Saturday, 8 July 2017 | 5.6510 |
| Friday, 7 July 2017 | 5.6569 |
| Thursday, 6 July 2017 | 5.6837 |
| Wednesday, 5 July 2017 | 5.6724 |
| Tuesday, 4 July 2017 | 5.6775 |
| Monday, 3 July 2017 | 5.6489 |
| Sunday, 2 July 2017 | 5.6899 |
| Saturday, 1 July 2017 | 5.6952 |
| Friday, 30 June 2017 | 5.6951 |
| Thursday, 29 June 2017 | 5.6808 |
| Wednesday, 28 June 2017 | 5.7100 |
| Tuesday, 27 June 2017 | 5.5827 |
| Monday, 26 June 2017 | 5.5327 |
| Sunday, 25 June 2017 | 5.5557 |
| Saturday, 24 June 2017 | 5.6283 |
| Friday, 23 June 2017 | 5.6266 |
| Thursday, 22 June 2017 | 5.5474 |
| Wednesday, 21 June 2017 | 5.6086 |
| Tuesday, 20 June 2017 | 5.6054 |
| Monday, 19 June 2017 | 5.6158 |
| Sunday, 18 June 2017 | 5.6263 |
| Saturday, 17 June 2017 | 5.6278 |
| Friday, 16 June 2017 | 5.6296 |
| Thursday, 15 June 2017 | 5.6148 |
| Wednesday, 14 June 2017 | 5.6117 |
| Tuesday, 13 June 2017 | 5.6074 |
| Monday, 12 June 2017 | 5.5496 |
| Sunday, 11 June 2017 | 5.6059 |
| Saturday, 10 June 2017 | 5.6056 |
| Friday, 9 June 2017 | 5.6060 |
| Thursday, 8 June 2017 | 5.6145 |
| Wednesday, 7 June 2017 | 5.6801 |
| Tuesday, 6 June 2017 | 5.5040 |
| Monday, 5 June 2017 | 5.6010 |
| Sunday, 4 June 2017 | 5.5248 |
| Saturday, 3 June 2017 | 5.5287 |
| Friday, 2 June 2017 | 5.5277 |
| Thursday, 1 June 2017 | 5.5547 |
| Wednesday, 31 May 2017 | 5.5360 |
| Tuesday, 30 May 2017 | 5.4924 |
| Monday, 29 May 2017 | 5.5460 |
| Sunday, 28 May 2017 | 5.5413 |
| Saturday, 27 May 2017 | 5.5462 |
| Friday, 26 May 2017 | 5.5454 |
| Thursday, 25 May 2017 | 5.6289 |
| Wednesday, 24 May 2017 | 5.6480 |
| Tuesday, 23 May 2017 | 5.7022 |
| Monday, 22 May 2017 | 5.7063 |
| Sunday, 21 May 2017 | 5.7248 |
| Saturday, 20 May 2017 | 5.7270 |
| Friday, 19 May 2017 | 5.7258 |
| Thursday, 18 May 2017 | 5.5988 |
| Wednesday, 17 May 2017 | 5.6009 |
| Tuesday, 16 May 2017 | 5.3694 |
| Monday, 15 May 2017 | 5.3628 |
| Sunday, 14 May 2017 | 5.3577 |
| Saturday, 13 May 2017 | 5.4739 |
| Friday, 12 May 2017 | 5.4739 |
| Thursday, 11 May 2017 | 5.3580 |
| Wednesday, 10 May 2017 | 5.3761 |
| Tuesday, 9 May 2017 | 5.3834 |
| Monday, 8 May 2017 | 5.3805 |
| Sunday, 7 May 2017 | 5.3912 |
| Saturday, 6 May 2017 | 5.4773 |
| Friday, 5 May 2017 | 5.4773 |
| Thursday, 4 May 2017 | 5.3725 |
| Wednesday, 3 May 2017 | 5.3501 |
| Tuesday, 2 May 2017 | 5.3151 |
| Monday, 1 May 2017 | 5.2979 |
| Sunday, 30 April 2017 | 5.3115 |
| Saturday, 29 April 2017 | 5.4158 |
| Friday, 28 April 2017 | 5.4158 |
| Thursday, 27 April 2017 | 5.2972 |
| Wednesday, 26 April 2017 | 5.2784 |
| Tuesday, 25 April 2017 | 5.2720 |
| Monday, 24 April 2017 | 5.2523 |
| Sunday, 23 April 2017 | 5.3944 |
| Saturday, 22 April 2017 | 5.3077 |
| Friday, 21 April 2017 | 5.3077 |
| Thursday, 20 April 2017 | 5.3888 |
| Wednesday, 19 April 2017 | 5.3789 |
| Tuesday, 18 April 2017 | 5.3992 |
| Monday, 17 April 2017 | 5.3089 |
| Sunday, 16 April 2017 | 5.2970 |
| Saturday, 15 April 2017 | 5.2490 |
| Friday, 14 April 2017 | 5.2490 |
| Thursday, 13 April 2017 | 5.2888 |
| Wednesday, 12 April 2017 | 5.1642 |
| Tuesday, 11 April 2017 | 5.1427 |
| Monday, 10 April 2017 | 5.1156 |
| Sunday, 9 April 2017 | 5.0936 |
| Saturday, 8 April 2017 | 5.1310 |
| Friday, 7 April 2017 | 5.1310 |
| Thursday, 6 April 2017 | 5.1812 |
| Wednesday, 5 April 2017 | 5.4279 |
| Tuesday, 4 April 2017 | 5.4083 |
| Monday, 3 April 2017 | 5.4288 |
| Sunday, 2 April 2017 | 5.4541 |
| Saturday, 1 April 2017 | 5.3619 |
| Friday, 31 March 2017 | 5.3619 |
| Thursday, 30 March 2017 | 5.4242 |
| Wednesday, 29 March 2017 | 5.4086 |
| Tuesday, 28 March 2017 | 5.4124 |
| Monday, 27 March 2017 | 5.4585 |
| Sunday, 26 March 2017 | 5.4393 |
| Saturday, 25 March 2017 | 5.4219 |
| Friday, 24 March 2017 | 5.4219 |
| Thursday, 23 March 2017 | 5.4377 |
| Wednesday, 22 March 2017 | 5.5485 |
| Tuesday, 21 March 2017 | 5.5847 |
| Monday, 20 March 2017 | 5.5256 |
| Sunday, 19 March 2017 | 5.5968 |
| Saturday, 18 March 2017 | 5.6012 |
| Friday, 17 March 2017 | 5.6012 |
| Thursday, 16 March 2017 | 5.5761 |
| Wednesday, 15 March 2017 | 5.4648 |
| Tuesday, 14 March 2017 | 5.5871 |
| Monday, 13 March 2017 | 5.6066 |
| Sunday, 12 March 2017 | 5.5416 |
| Saturday, 11 March 2017 | 5.5419 |
| Friday, 10 March 2017 | 5.5419 |
| Thursday, 9 March 2017 | 5.5568 |
| Wednesday, 8 March 2017 | 5.6091 |
| Tuesday, 7 March 2017 | 5.6039 |
| Monday, 6 March 2017 | 5.7562 |
| Sunday, 5 March 2017 | 5.8023 |
| Saturday, 4 March 2017 | 5.7997 |
| Friday, 3 March 2017 | 5.7997 |
| Thursday, 2 March 2017 | 5.8122 |
| Wednesday, 1 March 2017 | 5.8012 |
| Tuesday, 28 February 2017 | 5.8194 |
| Monday, 27 February 2017 | 5.6210 |
| Sunday, 26 February 2017 | 5.6824 |
| Saturday, 25 February 2017 | 5.6917 |
| Friday, 24 February 2017 | 5.6917 |
| Thursday, 23 February 2017 | 5.6749 |
| Wednesday, 22 February 2017 | 5.6665 |
| Tuesday, 21 February 2017 | 5.6452 |
| Monday, 20 February 2017 | 5.6579 |
| Sunday, 19 February 2017 | 5.6230 |
| Saturday, 18 February 2017 | 5.6164 |
| Friday, 17 February 2017 | 5.6164 |
| Thursday, 16 February 2017 | 5.5541 |
| Wednesday, 15 February 2017 | 5.4827 |
| Tuesday, 14 February 2017 | 5.4771 |
| Monday, 13 February 2017 | 5.5206 |
| Sunday, 12 February 2017 | 5.5450 |
| Saturday, 11 February 2017 | 5.5430 |
| Friday, 10 February 2017 | 5.5430 |
| Thursday, 9 February 2017 | 5.5694 |
| Wednesday, 8 February 2017 | 5.5753 |
| Tuesday, 7 February 2017 | 5.4246 |
| Monday, 6 February 2017 | 5.4955 |
| Sunday, 5 February 2017 | 5.4767 |
| Saturday, 4 February 2017 | 5.4782 |
| Friday, 3 February 2017 | 5.4782 |
| Thursday, 2 February 2017 | 5.4984 |
| Wednesday, 1 February 2017 | 5.5178 |
| Tuesday, 31 January 2017 | 5.4796 |
| Monday, 30 January 2017 | 5.3947 |
| Sunday, 29 January 2017 | 5.4553 |
| Saturday, 28 January 2017 | 5.4425 |
| Friday, 27 January 2017 | 5.4425 |
| Thursday, 26 January 2017 | 5.3294 |
| Wednesday, 25 January 2017 | 5.3436 |
| Tuesday, 24 January 2017 | 5.3113 |
| Monday, 23 January 2017 | 5.2896 |
| Sunday, 22 January 2017 | 5.3790 |
| Saturday, 21 January 2017 | 5.3761 |
| Friday, 20 January 2017 | 5.3761 |
| Thursday, 19 January 2017 | 5.2950 |
| Wednesday, 18 January 2017 | 5.2340 |
| Tuesday, 17 January 2017 | 5.2558 |
| Monday, 16 January 2017 | 5.1320 |
| Sunday, 15 January 2017 | 5.1103 |
| Saturday, 14 January 2017 | 5.1745 |
| Friday, 13 January 2017 | 5.1745 |
| Thursday, 12 January 2017 | 5.1651 |
| Wednesday, 11 January 2017 | 5.1686 |
| Tuesday, 10 January 2017 | 5.1653 |
| Monday, 9 January 2017 | 5.1723 |
| Sunday, 8 January 2017 | 5.2095 |
| Saturday, 7 January 2017 | 5.2193 |
| Friday, 6 January 2017 | 5.2193 |
| Thursday, 5 January 2017 | 5.2570 |
| Wednesday, 4 January 2017 | 5.1794 |
| Tuesday, 3 January 2017 | 5.2382 |
| Monday, 2 January 2017 | 5.2623 |
| Sunday, 1 January 2016 | 5.2937 |
| Saturday, 31 December 2016 | 5.2876 |
| Friday, 30 December 2016 | 5.2876 |
| Thursday, 29 December 2016 | 5.2467 |
| Wednesday, 28 December 2016 | 5.2356 |
| Tuesday, 27 December 2016 | 5.2583 |
| Monday, 26 December 2016 | 5.2613 |
| Sunday, 25 December 2016 | 5.2873 |
| Saturday, 24 December 2016 | 5.2931 |
| Friday, 23 December 2016 | 5.2931 |
| Thursday, 22 December 2016 | 5.2650 |
| Wednesday, 21 December 2016 | 5.2223 |
| Tuesday, 20 December 2016 | 5.0787 |
| Monday, 19 December 2016 | 5.3080 |
| Sunday, 18 December 2016 | 5.3501 |
| Saturday, 17 December 2016 | 5.3507 |
| Friday, 16 December 2016 | 5.3507 |
| Thursday, 15 December 2016 | 5.3251 |
| Wednesday, 14 December 2016 | 5.1397 |
| Tuesday, 13 December 2016 | 5.2016 |
| Monday, 12 December 2016 | 5.2787 |
| Sunday, 11 December 2016 | 5.3928 |
| Saturday, 10 December 2016 | 5.3885 |
| Friday, 9 December 2016 | 5.3885 |
| Thursday, 8 December 2016 | 5.3801 |
| Wednesday, 7 December 2016 | 5.4007 |
| Tuesday, 6 December 2016 | 5.4226 |
| Monday, 5 December 2016 | 5.4450 |
| Sunday, 4 December 2016 | 5.1888 |
| Saturday, 3 December 2016 | 5.2219 |
| Friday, 2 December 2016 | 5.2219 |
| Thursday, 1 December 2016 | 5.3647 |
| Wednesday, 30 November 2016 | 5.4048 |
| Tuesday, 29 November 2016 | 5.3717 |
| Monday, 28 November 2016 | 5.0901 |
| Sunday, 27 November 2016 | 5.2737 |
| Saturday, 26 November 2016 | 5.1643 |
| Friday, 25 November 2016 | 5.2840 |
| Thursday, 24 November 2016 | 5.0978 |
| Wednesday, 23 November 2016 | 5.0895 |
| Tuesday, 22 November 2016 | 4.9801 |
| Monday, 21 November 2016 | 5.0813 |
| Sunday, 20 November 2016 | 4.9385 |
| Saturday, 19 November 2016 | 4.9383 |
| Friday, 18 November 2016 | 4.9383 |
| Thursday, 17 November 2016 | 5.0090 |
| Wednesday, 16 November 2016 | 5.0117 |
| Tuesday, 15 November 2016 | 4.8607 |
| Monday, 14 November 2016 | 4.9296 |
| Sunday, 13 November 2016 | 5.0319 |
| Saturday, 12 November 2016 | 5.0364 |
| Friday, 11 November 2016 | 5.0364 |
| Thursday, 10 November 2016 | 5.0158 |
| Wednesday, 9 November 2016 | 4.9478 |
| Tuesday, 8 November 2016 | 4.9262 |
| Monday, 7 November 2016 | 4.9394 |
| Sunday, 6 November 2016 | 4.9706 |
| Saturday, 5 November 2016 | 4.9921 |
| Friday, 4 November 2016 | 4.9921 |
| Thursday, 3 November 2016 | 4.8040 |
| Wednesday, 2 November 2016 | 4.9060 |
| Tuesday, 1 November 2016 | 4.8471 |
| Monday, 31 October 2016 | 4.8709 |
| Sunday, 30 October 2016 | 4.8507 |
| Saturday, 29 October 2016 | 4.8501 |
| Friday, 28 October 2016 | 4.8501 |
| Thursday, 27 October 2016 | 4.8310 |
| Wednesday, 26 October 2016 | 4.8685 |
| Tuesday, 25 October 2016 | 4.8255 |
| Monday, 24 October 2016 | 4.8576 |
| Sunday, 23 October 2016 | 4.7402 |
| Saturday, 22 October 2016 | 4.7401 |
| Friday, 21 October 2016 | 4.7401 |
| Thursday, 20 October 2016 | 4.7464 |
| Wednesday, 19 October 2016 | 4.7630 |
| Tuesday, 18 October 2016 | 4.7617 |
| Monday, 17 October 2016 | 4.8328 |
| Sunday, 16 October 2016 | 4.8216 |
| Saturday, 15 October 2016 | 4.8323 |
| Friday, 14 October 2016 | 4.8323 |
| Thursday, 13 October 2016 | 4.8476 |
| Wednesday, 12 October 2016 | 4.7497 |
| Tuesday, 11 October 2016 | 4.8356 |
| Monday, 10 October 2016 | 4.8237 |
| Sunday, 9 October 2016 | 4.8572 |
| Saturday, 8 October 2016 | 4.8588 |
| Friday, 7 October 2016 | 4.8588 |
| Thursday, 6 October 2016 | 4.7163 |
| Wednesday, 5 October 2016 | 4.9473 |
| Tuesday, 4 October 2016 | 5.0521 |
| Monday, 3 October 2016 | 5.1089 |
| Sunday, 2 October 2016 | 5.1310 |
| Saturday, 1 October 2016 | 5.1523 |
| Friday, 30 September 2016 | 5.1523 |
| Thursday, 29 September 2016 | 5.0334 |
| Wednesday, 28 September 2016 | 5.1980 |
| Tuesday, 27 September 2016 | 5.1604 |
| Monday, 26 September 2016 | 5.1396 |
| Sunday, 25 September 2016 | 5.1650 |
| Saturday, 24 September 2016 | 5.1599 |
| Friday, 23 September 2016 | 5.1599 |
| Thursday, 22 September 2016 | 5.2186 |
| Wednesday, 21 September 2016 | 5.0915 |
Converter Pound sterling / Ghanaian Cedi
Wednesday, 20 September 2017 ll➤ 1 GBP = 6.0009 GHS ✅ Converter Pound sterling Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Ghanaian Cedi parity obtained here was updated on the 20 Sep 2017
1 GBP = 6.0009 GHS
You can change the currencies in the form.