Pound sterling to Ghanaian Cedi Converter

£
GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Ghanaian Cedi was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 471.63 Ghanaian Cedi

The worst day to change Pound sterling in Ghanaian Cedi was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 471.63 Ghanaian Cedi

Pound sterling to Ghanaian Cedi conversion table

Pound sterling (GBP) Ghanaian Cedi (GHS)
£ 1.00 GHS 5.40
£ 2.00 GHS 10.79
£ 3.00 GHS 16.19
£ 4.00 GHS 21.59
£ 5.00 GHS 26.99
£ 6.00 GHS 32.38
£ 7.00 GHS 37.78
£ 8.00 GHS 43.18
£ 9.00 GHS 48.57
£ 10.00 GHS 53.97
£ 15.00 GHS 80.96
£ 20.00 GHS 107.94
£ 25.00 GHS 134.93
£ 30.00 GHS 161.91
£ 40.00 GHS 215.88
£ 50.00 GHS 269.86
£ 60.00 GHS 323.83
£ 70.00 GHS 377.80
£ 80.00 GHS 431.77
£ 90.00 GHS 485.74
£ 100.00 GHS 539.71
£ 150.00 GHS 809.57
£ 200.00 GHS 1 079.42
£ 500.00 GHS 2 698.55
£ 1 000.00 GHS 5 397.10

convert Ghanaian Cedi to Pound sterling

Currency Of United Kingdom

Currency Of Ghana

Historical Pound sterling / Ghanaian Cedi

History of daily rates GBP /GHS since Friday, 11 April 2008.

The maximum was reached on Saturday, 20 June 2015

  • 1 Pound sterling = 6.9813210252107 Ghanaian Cedi

the minimum on Thursday, 13 November 2008

  • 1 Pound sterling = 1.7451131190469 Ghanaian Cedi
Date GBP/GHS
Wednesday, 29 March 2017 5.3971
Tuesday, 28 March 2017 5.4124
Monday, 27 March 2017 5.4585
Sunday, 26 March 2017 5.4393
Saturday, 25 March 2017 5.4219
Friday, 24 March 2017 5.4219
Thursday, 23 March 2017 5.4377
Wednesday, 22 March 2017 5.5485
Tuesday, 21 March 2017 5.5847
Monday, 20 March 2017 5.5256
Sunday, 19 March 2017 5.5968
Saturday, 18 March 2017 5.6012
Friday, 17 March 2017 5.6012
Thursday, 16 March 2017 5.5761
Wednesday, 15 March 2017 5.4648
Tuesday, 14 March 2017 5.5871
Monday, 13 March 2017 5.6066
Sunday, 12 March 2017 5.5416
Saturday, 11 March 2017 5.5419
Friday, 10 March 2017 5.5419
Thursday, 9 March 2017 5.5568
Wednesday, 8 March 2017 5.6091
Tuesday, 7 March 2017 5.6039
Monday, 6 March 2017 5.7562
Sunday, 5 March 2017 5.8023
Saturday, 4 March 2017 5.7997
Friday, 3 March 2017 5.7997
Thursday, 2 March 2017 5.8122
Wednesday, 1 March 2017 5.8012
Tuesday, 28 February 2017 5.8194
Monday, 27 February 2017 5.6210
Sunday, 26 February 2017 5.6824
Saturday, 25 February 2017 5.6917
Friday, 24 February 2017 5.6917
Thursday, 23 February 2017 5.6749
Wednesday, 22 February 2017 5.6665
Tuesday, 21 February 2017 5.6452
Monday, 20 February 2017 5.6579
Sunday, 19 February 2017 5.6230
Saturday, 18 February 2017 5.6164
Friday, 17 February 2017 5.6164
Thursday, 16 February 2017 5.5541
Wednesday, 15 February 2017 5.4827
Tuesday, 14 February 2017 5.4771
Monday, 13 February 2017 5.5206
Sunday, 12 February 2017 5.5450
Saturday, 11 February 2017 5.5430
Friday, 10 February 2017 5.5430
Thursday, 9 February 2017 5.5694
Wednesday, 8 February 2017 5.5753
Tuesday, 7 February 2017 5.4246
Monday, 6 February 2017 5.4955
Sunday, 5 February 2017 5.4767
Saturday, 4 February 2017 5.4782
Friday, 3 February 2017 5.4782
Thursday, 2 February 2017 5.4984
Wednesday, 1 February 2017 5.5178
Tuesday, 31 January 2017 5.4796
Monday, 30 January 2017 5.3947
Sunday, 29 January 2017 5.4553
Saturday, 28 January 2017 5.4425
Friday, 27 January 2017 5.4425
Thursday, 26 January 2017 5.3294
Wednesday, 25 January 2017 5.3436
Tuesday, 24 January 2017 5.3113
Monday, 23 January 2017 5.2896
Sunday, 22 January 2017 5.3790
Saturday, 21 January 2017 5.3761
Friday, 20 January 2017 5.3761
Thursday, 19 January 2017 5.2950
Wednesday, 18 January 2017 5.2340
Tuesday, 17 January 2017 5.2558
Monday, 16 January 2017 5.1320
Sunday, 15 January 2017 5.1103
Saturday, 14 January 2017 5.1745
Friday, 13 January 2017 5.1745
Thursday, 12 January 2017 5.1651
Wednesday, 11 January 2017 5.1686
Tuesday, 10 January 2017 5.1653
Monday, 9 January 2017 5.1723
Sunday, 8 January 2017 5.2095
Saturday, 7 January 2017 5.2193
Friday, 6 January 2017 5.2193
Thursday, 5 January 2017 5.2570
Wednesday, 4 January 2017 5.1794
Tuesday, 3 January 2017 5.2382
Monday, 2 January 2017 5.2623
Sunday, 1 January 2016 5.2937
Saturday, 31 December 2016 5.2876
Friday, 30 December 2016 5.2876
Thursday, 29 December 2016 5.2467
Wednesday, 28 December 2016 5.2356
Tuesday, 27 December 2016 5.2583
Monday, 26 December 2016 5.2613
Sunday, 25 December 2016 5.2873
Saturday, 24 December 2016 5.2931
Friday, 23 December 2016 5.2931
Thursday, 22 December 2016 5.2650
Wednesday, 21 December 2016 5.2223
Tuesday, 20 December 2016 5.0787
Monday, 19 December 2016 5.3080
Sunday, 18 December 2016 5.3501
Saturday, 17 December 2016 5.3507
Friday, 16 December 2016 5.3507
Thursday, 15 December 2016 5.3251
Wednesday, 14 December 2016 5.1397
Tuesday, 13 December 2016 5.2016
Monday, 12 December 2016 5.2787
Sunday, 11 December 2016 5.3928
Saturday, 10 December 2016 5.3885
Friday, 9 December 2016 5.3885
Thursday, 8 December 2016 5.3801
Wednesday, 7 December 2016 5.4007
Tuesday, 6 December 2016 5.4226
Monday, 5 December 2016 5.4450
Sunday, 4 December 2016 5.1888
Saturday, 3 December 2016 5.2219
Friday, 2 December 2016 5.2219
Thursday, 1 December 2016 5.3647
Wednesday, 30 November 2016 5.4048
Tuesday, 29 November 2016 5.3717
Monday, 28 November 2016 5.0901
Sunday, 27 November 2016 5.2737
Saturday, 26 November 2016 5.1643
Friday, 25 November 2016 5.2840
Thursday, 24 November 2016 5.0978
Wednesday, 23 November 2016 5.0895
Tuesday, 22 November 2016 4.9801
Monday, 21 November 2016 5.0813
Sunday, 20 November 2016 4.9385
Saturday, 19 November 2016 4.9383
Friday, 18 November 2016 4.9383
Thursday, 17 November 2016 5.0090
Wednesday, 16 November 2016 5.0117
Tuesday, 15 November 2016 4.8607
Monday, 14 November 2016 4.9296
Sunday, 13 November 2016 5.0319
Saturday, 12 November 2016 5.0364
Friday, 11 November 2016 5.0364
Thursday, 10 November 2016 5.0158
Wednesday, 9 November 2016 4.9478
Tuesday, 8 November 2016 4.9262
Monday, 7 November 2016 4.9394
Sunday, 6 November 2016 4.9706
Saturday, 5 November 2016 4.9921
Friday, 4 November 2016 4.9921
Thursday, 3 November 2016 4.8040
Wednesday, 2 November 2016 4.9060
Tuesday, 1 November 2016 4.8471
Monday, 31 October 2016 4.8709
Sunday, 30 October 2016 4.8507
Saturday, 29 October 2016 4.8501
Friday, 28 October 2016 4.8501
Thursday, 27 October 2016 4.8310
Wednesday, 26 October 2016 4.8685
Tuesday, 25 October 2016 4.8255
Monday, 24 October 2016 4.8576
Sunday, 23 October 2016 4.7402
Saturday, 22 October 2016 4.7401
Friday, 21 October 2016 4.7401
Thursday, 20 October 2016 4.7464
Wednesday, 19 October 2016 4.7630
Tuesday, 18 October 2016 4.7617
Monday, 17 October 2016 4.8328
Sunday, 16 October 2016 4.8216
Saturday, 15 October 2016 4.8323
Friday, 14 October 2016 4.8323
Thursday, 13 October 2016 4.8476
Wednesday, 12 October 2016 4.7497
Tuesday, 11 October 2016 4.8356
Monday, 10 October 2016 4.8237
Sunday, 9 October 2016 4.8572
Saturday, 8 October 2016 4.8588
Friday, 7 October 2016 4.8588
Thursday, 6 October 2016 4.7163
Wednesday, 5 October 2016 4.9473
Tuesday, 4 October 2016 5.0521
Monday, 3 October 2016 5.1089
Sunday, 2 October 2016 5.1310
Saturday, 1 October 2016 5.1523
Friday, 30 September 2016 5.1523
Thursday, 29 September 2016 5.0334
Wednesday, 28 September 2016 5.1980
Tuesday, 27 September 2016 5.1604
Monday, 26 September 2016 5.1396
Sunday, 25 September 2016 5.1650
Saturday, 24 September 2016 5.1599
Friday, 23 September 2016 5.1599
Thursday, 22 September 2016 5.2186
Wednesday, 21 September 2016 5.0915
Tuesday, 20 September 2016 5.1373
Monday, 19 September 2016 5.1558
Sunday, 18 September 2016 5.1463
Saturday, 17 September 2016 5.1406
Friday, 16 September 2016 5.1406
Thursday, 15 September 2016 5.3672
Wednesday, 14 September 2016 5.3704
Tuesday, 13 September 2016 5.3338
Monday, 12 September 2016 5.4045
Sunday, 11 September 2016 5.3686
Saturday, 10 September 2016 5.3722
Friday, 9 September 2016 5.3722
Thursday, 8 September 2016 5.3842
Wednesday, 7 September 2016 5.3945
Tuesday, 6 September 2016 5.4286
Monday, 5 September 2016 5.3938
Sunday, 4 September 2016 5.3918
Saturday, 3 September 2016 5.2443
Friday, 2 September 2016 5.2443
Thursday, 1 September 2016 5.2354
Wednesday, 31 August 2016 5.2043
Tuesday, 30 August 2016 5.1785
Monday, 29 August 2016 5.1776
Sunday, 28 August 2016 5.2207
Saturday, 27 August 2016 5.2231
Friday, 26 August 2016 5.2231
Thursday, 25 August 2016 5.2173
Wednesday, 24 August 2016 5.2595
Tuesday, 23 August 2016 5.3461
Monday, 22 August 2016 5.2500
Sunday, 21 August 2016 5.1780
Saturday, 20 August 2016 5.1756
Friday, 19 August 2016 5.1756
Thursday, 18 August 2016 5.2269
Wednesday, 17 August 2016 5.1497
Tuesday, 16 August 2016 5.1625
Monday, 15 August 2016 5.0764
Sunday, 14 August 2016 5.2141
Saturday, 13 August 2016 5.2172
Friday, 12 August 2016 5.2172
Thursday, 11 August 2016 5.2344
Wednesday, 10 August 2016 5.2636
Tuesday, 9 August 2016 5.2533
Monday, 8 August 2016 5.2653
Sunday, 7 August 2016 5.3000
Saturday, 6 August 2016 5.2997
Friday, 5 August 2016 5.2997
Thursday, 4 August 2016 5.3215
Wednesday, 3 August 2016 5.3951
Tuesday, 2 August 2016 5.4156
Monday, 1 August 2016 5.3262
Sunday, 31 July 2016 5.3482
Saturday, 30 July 2016 5.3509
Friday, 29 July 2016 5.3509
Thursday, 28 July 2016 5.3209
Wednesday, 27 July 2016 5.3402
Tuesday, 26 July 2016 5.3049
Monday, 25 July 2016 5.3039
Sunday, 24 July 2016 5.3216
Saturday, 23 July 2016 5.3068
Friday, 22 July 2016 5.3068
Thursday, 21 July 2016 5.3501
Wednesday, 20 July 2016 5.3492
Tuesday, 19 July 2016 5.1785
Monday, 18 July 2016 5.2473
Sunday, 17 July 2016 5.2511
Saturday, 16 July 2016 5.2028
Friday, 15 July 2016 5.1944
Thursday, 14 July 2016 5.2747
Wednesday, 13 July 2016 5.2980
Tuesday, 12 July 2016 5.2498
Monday, 11 July 2016 5.1788
Sunday, 10 July 2016 5.1666
Saturday, 9 July 2016 5.1083
Friday, 8 July 2016 5.1085
Thursday, 7 July 2016 5.1695
Wednesday, 6 July 2016 5.1184
Tuesday, 5 July 2016 5.1906
Monday, 4 July 2016 5.2882
Sunday, 3 July 2016 5.3389
Saturday, 2 July 2016 5.3337
Friday, 1 July 2016 5.3337
Thursday, 30 June 2016 5.3908
Wednesday, 29 June 2016 5.3151
Tuesday, 28 June 2016 5.2758
Monday, 27 June 2016 5.2251
Sunday, 26 June 2016 5.2843
Saturday, 25 June 2016 5.3504
Friday, 24 June 2016 5.3504
Thursday, 23 June 2016 5.8736
Wednesday, 22 June 2016 5.7938
Tuesday, 21 June 2016 5.7189
Monday, 20 June 2016 5.6940
Sunday, 19 June 2016 5.6250
Saturday, 18 June 2016 5.6319
Friday, 17 June 2016 5.6297
Thursday, 16 June 2016 5.5775
Wednesday, 15 June 2016 5.5582
Tuesday, 14 June 2016 5.5721
Monday, 13 June 2016 5.6345
Sunday, 12 June 2016 5.6073
Saturday, 11 June 2016 5.6073
Friday, 10 June 2016 5.6884
Thursday, 9 June 2016 5.6866
Wednesday, 8 June 2016 5.6381
Tuesday, 7 June 2016 5.5957
Monday, 6 June 2016 5.6246
Sunday, 5 June 2016 5.6130
Saturday, 4 June 2016 5.6220
Friday, 3 June 2016 5.5996
Thursday, 2 June 2016 5.6196
Wednesday, 1 June 2016 5.7175
Tuesday, 31 May 2016 5.6849
Monday, 30 May 2016 5.7206
Sunday, 29 May 2016 5.7082
Saturday, 28 May 2016 5.7081
Friday, 27 May 2016 5.7021
Thursday, 26 May 2016 5.6837
Wednesday, 25 May 2016 5.6007
Tuesday, 24 May 2016 5.6038
Monday, 23 May 2016 5.6121
Sunday, 22 May 2016 5.6289
Saturday, 21 May 2016 5.6264
Friday, 20 May 2016 5.6601
Thursday, 19 May 2016 5.6311
Wednesday, 18 May 2016 5.5755
Tuesday, 17 May 2016 5.5203
Monday, 16 May 2016 5.5694
Sunday, 15 May 2016 5.5539
Saturday, 14 May 2016 5.5544
Friday, 13 May 2016 5.5775
Thursday, 12 May 2016 5.5358
Wednesday, 11 May 2016 5.5245
Tuesday, 10 May 2016 5.5387
Monday, 9 May 2016 5.5264
Sunday, 8 May 2016 5.5132
Saturday, 7 May 2016 5.5108
Friday, 6 May 2016 5.5395
Thursday, 5 May 2016 5.5738
Wednesday, 4 May 2016 5.5674
Tuesday, 3 May 2016 5.6361
Monday, 2 May 2016 5.5736
Sunday, 1 May 2016 5.5535
Saturday, 30 April 2016 5.5530
Friday, 29 April 2016 5.5570
Thursday, 28 April 2016 5.5593
Wednesday, 27 April 2016 5.5823
Tuesday, 26 April 2016 5.5642
Monday, 25 April 2016 5.5234
Sunday, 24 April 2016 5.5132
Saturday, 23 April 2016 5.5130
Friday, 22 April 2016 5.5297
Thursday, 21 April 2016 5.4922
Wednesday, 20 April 2016 5.4969
Tuesday, 19 April 2016 5.4348
Monday, 18 April 2016 5.4716
Sunday, 17 April 2016 5.4858
Saturday, 16 April 2016 5.4869
Friday, 15 April 2016 5.4267
Thursday, 14 April 2016 5.4428
Wednesday, 13 April 2016 5.4433
Tuesday, 12 April 2016 5.4892
Monday, 11 April 2016 5.4018
Sunday, 10 April 2016 5.3946
Saturday, 9 April 2016 5.4013
Friday, 8 April 2016 5.4535
Thursday, 7 April 2016 5.4168
Wednesday, 6 April 2016 5.4515
Tuesday, 5 April 2016 5.5112
Monday, 4 April 2016 5.5213
Sunday, 3 April 2016 5.5073
Saturday, 2 April 2016 5.5098
Friday, 1 April 2016 5.5513
Thursday, 31 March 2016 5.5294
Wednesday, 30 March 2016 5.5121

Converter Pound sterling / Ghanaian Cedi

Wednesday, 29 March 2017 ll➤ 1 GBP = 5.3971 GHS ✅ Converter Pound sterling Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Ghanaian Cedi parity obtained here was updated on the 29 Mar 2017

1 GBP = 5.3971 GHS

You can change the currencies in the form.