Ghanaian Cedi to Irish punt Converter

GHS
IEP

Is it the right time to change your currencies?

The best day to change Ghanaian Cedi in Irish punt was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.

1000 Ghanaian Cedi = 163.38 Irish punt

The worst day to change Ghanaian Cedi in Irish punt was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

1000 Ghanaian Cedi = 163.38 Irish punt

Ghanaian Cedi to Irish punt conversion table

Ghanaian Cedi (GHS) Irish punt (IEP)
GHS 10.00 IEP 1.63
GHS 20.00 IEP 3.27
GHS 30.00 IEP 4.90
GHS 40.00 IEP 6.54
GHS 50.00 IEP 8.17
GHS 60.00 IEP 9.80
GHS 70.00 IEP 11.44
GHS 80.00 IEP 13.07
GHS 90.00 IEP 14.70
GHS 100.00 IEP 16.34
GHS 150.00 IEP 24.51
GHS 200.00 IEP 32.68
GHS 250.00 IEP 40.85
GHS 300.00 IEP 49.01
GHS 400.00 IEP 65.35
GHS 500.00 IEP 81.69
GHS 600.00 IEP 98.03
GHS 700.00 IEP 114.37
GHS 800.00 IEP 130.70
GHS 900.00 IEP 147.04
GHS 1 000.00 IEP 163.38
GHS 1 500.00 IEP 245.07
GHS 2 000.00 IEP 326.76
GHS 5 000.00 IEP 816.90
GHS 10 000.00 IEP 1 633.80

convert Irish punt to Ghanaian Cedi

Currency Of Ghana

Currency Of Ghana

Historical Ghanaian Cedi / Irish punt

History of daily rates GHS /IEP since Friday, 11 April 2008.

The maximum was reached on Monday, 27 October 2008

  • 1 Ghanaian Cedi = 0.5390175962111 Irish punt

the minimum on Friday, 24 February 2017

  • 1 Ghanaian Cedi = 0.16338485156526 Irish punt
Date GHS/IEP
Sunday, 26 February 2017 0.16338
Saturday, 25 February 2017 0.16338
Friday, 24 February 2017 0.16338
Thursday, 23 February 2017 0.16470
Wednesday, 22 February 2017 0.16407
Tuesday, 21 February 2017 0.16528
Monday, 20 February 2017 0.16355
Sunday, 19 February 2017 0.16381
Saturday, 18 February 2017 0.16391
Friday, 17 February 2017 0.16391
Thursday, 16 February 2017 0.16593
Wednesday, 15 February 2017 0.16895
Tuesday, 14 February 2017 0.16963
Monday, 13 February 2017 0.16869
Sunday, 12 February 2017 0.16692
Saturday, 11 February 2017 0.16676
Friday, 10 February 2017 0.16676
Thursday, 9 February 2017 0.16582
Wednesday, 8 February 2017 0.16558
Tuesday, 7 February 2017 0.17006
Monday, 6 February 2017 0.16627
Sunday, 5 February 2017 0.16646
Saturday, 4 February 2017 0.16647
Friday, 3 February 2017 0.16647
Thursday, 2 February 2017 0.16680
Wednesday, 1 February 2017 0.16788
Tuesday, 31 January 2017 0.16746
Monday, 30 January 2017 0.17043
Sunday, 29 January 2017 0.16950
Saturday, 28 January 2017 0.16972
Friday, 27 January 2017 0.16972
Thursday, 26 January 2017 0.17431
Wednesday, 25 January 2017 0.17321
Tuesday, 24 January 2017 0.17310
Monday, 23 January 2017 0.17329
Sunday, 22 January 2017 0.16927
Saturday, 21 January 2017 0.16936
Friday, 20 January 2017 0.16936
Thursday, 19 January 2017 0.17211
Wednesday, 18 January 2017 0.17353
Tuesday, 17 January 2017 0.17355
Monday, 16 January 2017 0.17409
Sunday, 15 January 2017 0.17457
Saturday, 14 January 2017 0.17422
Friday, 13 January 2017 0.17422
Thursday, 12 January 2017 0.17472
Wednesday, 11 January 2017 0.17563
Tuesday, 10 January 2017 0.17590
Monday, 9 January 2017 0.17506
Sunday, 8 January 2017 0.17607
Saturday, 7 January 2017 0.17609
Friday, 6 January 2017 0.17609
Thursday, 5 January 2017 0.17538
Wednesday, 4 January 2017 0.17864
Tuesday, 3 January 2017 0.17666
Monday, 2 January 2017 0.17572
Sunday, 1 January 2016 0.17460
Saturday, 31 December 2016 0.17476
Friday, 30 December 2016 0.17476
Thursday, 29 December 2016 0.17526
Wednesday, 28 December 2016 0.17641
Tuesday, 27 December 2016 0.17577
Monday, 26 December 2016 0.17578
Sunday, 25 December 2016 0.17483
Saturday, 24 December 2016 0.17499
Friday, 23 December 2016 0.17499
Thursday, 22 December 2016 0.17613
Wednesday, 21 December 2016 0.17868
Tuesday, 20 December 2016 0.18457
Monday, 19 December 2016 0.17672
Sunday, 18 December 2016 0.17594
Saturday, 17 December 2016 0.17589
Friday, 16 December 2016 0.17589
Thursday, 15 December 2016 0.17638
Wednesday, 14 December 2016 0.18253
Tuesday, 13 December 2016 0.18042
Monday, 12 December 2016 0.17785
Sunday, 11 December 2016 0.17431
Saturday, 10 December 2016 0.17406
Friday, 9 December 2016 0.17406
Thursday, 8 December 2016 0.17350
Wednesday, 7 December 2016 0.17122
Tuesday, 6 December 2016 0.17178
Monday, 5 December 2016 0.17109
Sunday, 4 December 2016 0.18202
Saturday, 3 December 2016 0.18004
Friday, 2 December 2016 0.18004
Thursday, 1 December 2016 0.17343
Wednesday, 30 November 2016 0.17212
Tuesday, 29 November 2016 0.17200
Monday, 28 November 2016 0.18099
Sunday, 27 November 2016 0.17567
Saturday, 26 November 2016 0.17965
Friday, 25 November 2016 0.17578
Thursday, 24 November 2016 0.18221
Wednesday, 23 November 2016 0.18229
Tuesday, 22 November 2016 0.18479
Monday, 21 November 2016 0.18209
Sunday, 20 November 2016 0.18600
Saturday, 19 November 2016 0.18598
Friday, 18 November 2016 0.18598
Thursday, 17 November 2016 0.18370
Wednesday, 16 November 2016 0.18275
Tuesday, 15 November 2016 0.18812
Monday, 14 November 2016 0.18599
Sunday, 13 November 2016 0.18180
Saturday, 12 November 2016 0.18151
Friday, 11 November 2016 0.18151
Thursday, 10 November 2016 0.18096
Wednesday, 9 November 2016 0.18102
Tuesday, 8 November 2016 0.17959
Monday, 7 November 2016 0.17891
Sunday, 6 November 2016 0.17825
Saturday, 5 November 2016 0.17722
Friday, 4 November 2016 0.17722
Thursday, 3 November 2016 0.18401
Wednesday, 2 November 2016 0.17797
Tuesday, 1 November 2016 0.17990
Monday, 31 October 2016 0.18035
Sunday, 30 October 2016 0.18030
Saturday, 29 October 2016 0.18020
Friday, 28 October 2016 0.18020
Thursday, 27 October 2016 0.18194
Wednesday, 26 October 2016 0.18145
Tuesday, 25 October 2016 0.18254
Monday, 24 October 2016 0.18225
Sunday, 23 October 2016 0.18664
Saturday, 22 October 2016 0.18671
Friday, 21 October 2016 0.18671
Thursday, 20 October 2016 0.18608
Wednesday, 19 October 2016 0.18512
Tuesday, 18 October 2016 0.18524
Monday, 17 October 2016 0.18055
Sunday, 16 October 2016 0.18107
Saturday, 15 October 2016 0.18109
Friday, 14 October 2016 0.18109
Thursday, 13 October 2016 0.17996
Wednesday, 12 October 2016 0.18346
Tuesday, 11 October 2016 0.17992
Monday, 10 October 2016 0.18117
Sunday, 9 October 2016 0.18010
Saturday, 8 October 2016 0.17996
Friday, 7 October 2016 0.17996
Thursday, 6 October 2016 0.18234
Wednesday, 5 October 2016 0.18110
Tuesday, 4 October 2016 0.17717
Monday, 3 October 2016 0.17670
Sunday, 2 October 2016 0.17659
Saturday, 1 October 2016 0.17647
Friday, 30 September 2016 0.17647
Thursday, 29 September 2016 0.18089
Wednesday, 28 September 2016 0.17616
Tuesday, 27 September 2016 0.17711
Monday, 26 September 2016 0.17664
Sunday, 25 September 2016 0.17614
Saturday, 24 September 2016 0.17623
Friday, 23 September 2016 0.17623
Thursday, 22 September 2016 0.17610
Wednesday, 21 September 2016 0.18015
Tuesday, 20 September 2016 0.17851
Monday, 19 September 2016 0.17816
Sunday, 18 September 2016 0.17853
Saturday, 17 September 2016 0.17852
Friday, 16 September 2016 0.17852
Thursday, 15 September 2016 0.17279
Wednesday, 14 September 2016 0.17283
Tuesday, 13 September 2016 0.17365
Monday, 12 September 2016 0.17290
Sunday, 11 September 2016 0.17318
Saturday, 10 September 2016 0.17333
Friday, 9 September 2016 0.17333
Thursday, 8 September 2016 0.17270
Wednesday, 7 September 2016 0.17322
Tuesday, 6 September 2016 0.17321
Monday, 5 September 2016 0.17416
Sunday, 4 September 2016 0.17404
Saturday, 3 September 2016 0.17897
Friday, 2 September 2016 0.17897
Thursday, 1 September 2016 0.17834
Wednesday, 31 August 2016 0.17827
Tuesday, 30 August 2016 0.17848
Monday, 29 August 2016 0.17822
Sunday, 28 August 2016 0.17693
Saturday, 27 August 2016 0.17689
Friday, 26 August 2016 0.17689
Thursday, 25 August 2016 0.17645
Wednesday, 24 August 2016 0.17592
Tuesday, 23 August 2016 0.17204
Monday, 22 August 2016 0.17405
Sunday, 21 August 2016 0.17582
Saturday, 20 August 2016 0.17563
Friday, 19 August 2016 0.17563
Thursday, 18 August 2016 0.17480
Wednesday, 17 August 2016 0.17664
Tuesday, 16 August 2016 0.17641
Monday, 15 August 2016 0.17880
Sunday, 14 August 2016 0.17462
Saturday, 13 August 2016 0.17470
Friday, 12 August 2016 0.17470
Thursday, 11 August 2016 0.17505
Wednesday, 10 August 2016 0.17416
Tuesday, 9 August 2016 0.17540
Monday, 8 August 2016 0.17597
Sunday, 7 August 2016 0.17521
Saturday, 6 August 2016 0.17528
Friday, 5 August 2016 0.17528
Thursday, 4 August 2016 0.17446
Wednesday, 3 August 2016 0.17449
Tuesday, 2 August 2016 0.17296
Monday, 1 August 2016 0.17466
Sunday, 31 July 2016 0.17421
Saturday, 30 July 2016 0.17429
Friday, 29 July 2016 0.17429
Thursday, 28 July 2016 0.17583
Wednesday, 27 July 2016 0.17630
Tuesday, 26 July 2016 0.17758
Monday, 25 July 2016 0.17694
Sunday, 24 July 2016 0.17730
Saturday, 23 July 2016 0.17722
Friday, 22 July 2016 0.17722
Thursday, 21 July 2016 0.17661
Wednesday, 20 July 2016 0.17685
Tuesday, 19 July 2016 0.18099
Monday, 18 July 2016 0.17982
Sunday, 17 July 2016 0.17970
Saturday, 16 July 2016 0.18087
Friday, 15 July 2016 0.18117
Thursday, 14 July 2016 0.17933
Wednesday, 13 July 2016 0.17787
Tuesday, 12 July 2016 0.17816
Monday, 11 July 2016 0.17860
Sunday, 10 July 2016 0.17869
Saturday, 9 July 2016 0.18073
Friday, 8 July 2016 0.18073
Thursday, 7 July 2016 0.17852
Wednesday, 6 July 2016 0.17994
Tuesday, 5 July 2016 0.17894
Monday, 4 July 2016 0.17757
Sunday, 3 July 2016 0.17603
Saturday, 2 July 2016 0.17597
Friday, 1 July 2016 0.17597
Thursday, 30 June 2016 0.17547
Wednesday, 29 June 2016 0.17924
Tuesday, 28 June 2016 0.18005
Monday, 27 June 2016 0.18105
Sunday, 26 June 2016 0.18136
Saturday, 25 June 2016 0.18117
Friday, 24 June 2016 0.18117
Thursday, 23 June 2016 0.17592
Wednesday, 22 June 2016 0.17719
Tuesday, 21 June 2016 0.17918
Monday, 20 June 2016 0.17855
Sunday, 19 June 2016 0.17781
Saturday, 18 June 2016 0.17807
Friday, 17 June 2016 0.17814
Thursday, 16 June 2016 0.17826
Wednesday, 15 June 2016 0.17840
Tuesday, 14 June 2016 0.17789
Monday, 13 June 2016 0.17800
Sunday, 12 June 2016 0.17894
Saturday, 11 June 2016 0.17894
Friday, 10 June 2016 0.17658
Thursday, 9 June 2016 0.17699
Wednesday, 8 June 2016 0.17898
Tuesday, 7 June 2016 0.17880
Monday, 6 June 2016 0.18009
Sunday, 5 June 2016 0.18067
Saturday, 4 June 2016 0.18067
Friday, 3 June 2016 0.18162
Thursday, 2 June 2016 0.18133
Wednesday, 1 June 2016 0.18056
Tuesday, 31 May 2016 0.18200
Monday, 30 May 2016 0.18068
Sunday, 29 May 2016 0.18107
Saturday, 28 May 2016 0.18107
Friday, 27 May 2016 0.18165
Thursday, 26 May 2016 0.18231
Wednesday, 25 May 2016 0.18372
Tuesday, 24 May 2016 0.18144
Monday, 23 May 2016 0.18206
Sunday, 22 May 2016 0.18168
Saturday, 21 May 2016 0.18161
Friday, 20 May 2016 0.18145
Thursday, 19 May 2016 0.18025
Wednesday, 18 May 2016 0.18057
Tuesday, 17 May 2016 0.18125
Monday, 16 May 2016 0.17952
Sunday, 15 May 2016 0.18006
Saturday, 14 May 2016 0.18006
Friday, 13 May 2016 0.17902
Thursday, 12 May 2016 0.18010
Wednesday, 11 May 2016 0.18090
Tuesday, 10 May 2016 0.18002
Monday, 9 May 2016 0.18077
Sunday, 8 May 2016 0.18117
Saturday, 7 May 2016 0.18118
Friday, 6 May 2016 0.18022
Thursday, 5 May 2016 0.17826
Wednesday, 4 May 2016 0.17910
Tuesday, 3 May 2016 0.17820
Monday, 2 May 2016 0.18104
Sunday, 1 May 2016 0.18175
Saturday, 30 April 2016 0.18176
Friday, 29 April 2016 0.18204
Thursday, 28 April 2016 0.18255
Wednesday, 27 April 2016 0.18198
Tuesday, 26 April 2016 0.18200
Monday, 25 April 2016 0.18205
Sunday, 24 April 2016 0.18235
Saturday, 23 April 2016 0.18235
Friday, 22 April 2016 0.18074
Thursday, 21 April 2016 0.18142
Wednesday, 20 April 2016 0.18137
Tuesday, 19 April 2016 0.18218
Monday, 18 April 2016 0.18085
Sunday, 17 April 2016 0.18050
Saturday, 16 April 2016 0.18052
Friday, 15 April 2016 0.18235
Thursday, 14 April 2016 0.18215
Wednesday, 13 April 2016 0.18219
Tuesday, 12 April 2016 0.17885
Monday, 11 April 2016 0.18057
Sunday, 10 April 2016 0.18081
Saturday, 9 April 2016 0.18059
Friday, 8 April 2016 0.17883
Thursday, 7 April 2016 0.18030
Wednesday, 6 April 2016 0.18033
Tuesday, 5 April 2016 0.17891
Monday, 4 April 2016 0.17866
Sunday, 3 April 2016 0.17905
Saturday, 2 April 2016 0.17905
Friday, 1 April 2016 0.17938
Thursday, 31 March 2016 0.18115
Wednesday, 30 March 2016 0.18204
Tuesday, 29 March 2016 0.18266
Monday, 28 March 2016 0.18231
Sunday, 27 March 2016 0.18260
Saturday, 26 March 2016 0.18261
Friday, 25 March 2016 0.18253
Thursday, 24 March 2016 0.18254
Wednesday, 23 March 2016 0.18151
Tuesday, 22 March 2016 0.18084
Monday, 21 March 2016 0.18180
Sunday, 20 March 2016 0.18180
Saturday, 19 March 2016 0.18180
Friday, 18 March 2016 0.18190
Thursday, 17 March 2016 0.18371
Wednesday, 16 March 2016 0.18308
Tuesday, 15 March 2016 0.18357
Monday, 14 March 2016 0.18392
Sunday, 13 March 2016 0.18391
Saturday, 12 March 2016 0.18391
Friday, 11 March 2016 0.18584
Thursday, 10 March 2016 0.18691
Wednesday, 9 March 2016 0.18605
Tuesday, 8 March 2016 0.18666
Monday, 7 March 2016 0.18663
Sunday, 6 March 2016 0.18658
Saturday, 5 March 2016 0.18657
Friday, 4 March 2016 0.18512
Thursday, 3 March 2016 0.18513
Wednesday, 2 March 2016 0.18418
Tuesday, 1 March 2016 0.18529
Monday, 29 February 2016 0.18275
Sunday, 28 February 2016 0.18350

Converter Ghanaian Cedi / Irish punt

Sunday, 26 February 2017 ll➤ 1 GHS = 0.16338 IEP ✅ Converter Ghanaian Cedi Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Ghanaian Cedi and Irish punt parity obtained here was updated on the 26 Feb 2017

1 GHS = 0.16338 IEP

You can change the currencies in the form.