Ghanaian Cedi to Irish punt Converter

GHS
IEP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Ghanaian Cedi in Irish punt was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.

1000 Ghanaian Cedi = 147.46 Irish punt

The worst day to change Ghanaian Cedi in Irish punt was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Ghanaian Cedi = 147.46 Irish punt

Ghanaian Cedi to Irish punt conversion table

Ghanaian Cedi (GHS) Irish punt (IEP)
GHS 10.00 IEP 1.53
GHS 20.00 IEP 3.06
GHS 30.00 IEP 4.59
GHS 40.00 IEP 6.11
GHS 50.00 IEP 7.64
GHS 60.00 IEP 9.17
GHS 70.00 IEP 10.70
GHS 80.00 IEP 12.23
GHS 90.00 IEP 13.76
GHS 100.00 IEP 15.29
GHS 150.00 IEP 22.93
GHS 200.00 IEP 30.57
GHS 250.00 IEP 38.21
GHS 300.00 IEP 45.86
GHS 400.00 IEP 61.14
GHS 500.00 IEP 76.43
GHS 600.00 IEP 91.71
GHS 700.00 IEP 107.00
GHS 800.00 IEP 122.28
GHS 900.00 IEP 137.57
GHS 1 000.00 IEP 152.85
GHS 1 500.00 IEP 229.28
GHS 2 000.00 IEP 305.70
GHS 5 000.00 IEP 764.25
GHS 10 000.00 IEP 1 528.50

convert Irish punt to Ghanaian Cedi

Historical Ghanaian Cedi / Irish punt

History of daily rates GHS /IEP since Friday, 11 April 2008.

The maximum was reached on Monday, 27 October 2008

  • 1 Ghanaian Cedi = 0.5390175962111 Irish punt

the minimum on Friday, 8 September 2017

  • 1 Ghanaian Cedi = 0.14745655767938 Irish punt
Date GHS/IEP
Tuesday, 24 October 2017 0.15281
Monday, 23 October 2017 0.15285
Sunday, 22 October 2017 0.15228
Saturday, 21 October 2017 0.15193
Friday, 20 October 2017 0.15200
Thursday, 19 October 2017 0.15200
Wednesday, 18 October 2017 0.15245
Tuesday, 17 October 2017 0.15215
Monday, 16 October 2017 0.15195
Sunday, 15 October 2017 0.15188
Saturday, 14 October 2017 0.15160
Friday, 13 October 2017 0.15160
Thursday, 12 October 2017 0.15169
Wednesday, 11 October 2017 0.15104
Tuesday, 10 October 2017 0.15151
Monday, 9 October 2017 0.15247
Sunday, 8 October 2017 0.15234
Saturday, 7 October 2017 0.15250
Friday, 6 October 2017 0.15242
Thursday, 5 October 2017 0.15220
Wednesday, 4 October 2017 0.15194
Tuesday, 3 October 2017 0.15179
Monday, 2 October 2017 0.15228
Sunday, 1 October 2017 0.15064
Saturday, 30 September 2017 0.15037
Friday, 29 September 2017 0.15037
Thursday, 28 September 2017 0.15173
Wednesday, 27 September 2017 0.14806
Tuesday, 26 September 2017 0.15173
Monday, 25 September 2017 0.15029
Sunday, 24 September 2017 0.14942
Saturday, 23 September 2017 0.14913
Friday, 22 September 2017 0.14913
Thursday, 21 September 2017 0.14969
Wednesday, 20 September 2017 0.14955
Tuesday, 19 September 2017 0.14802
Monday, 18 September 2017 0.15021
Sunday, 17 September 2017 0.14873
Saturday, 16 September 2017 0.14861
Friday, 15 September 2017 0.14861
Thursday, 14 September 2017 0.14958
Wednesday, 13 September 2017 0.14969
Tuesday, 12 September 2017 0.14889
Monday, 11 September 2017 0.14846
Sunday, 10 September 2017 0.14771
Saturday, 9 September 2017 0.14748
Friday, 8 September 2017 0.14746
Thursday, 7 September 2017 0.14857
Wednesday, 6 September 2017 0.14957
Tuesday, 5 September 2017 0.14978
Monday, 4 September 2017 0.14931
Sunday, 3 September 2017 0.14895
Saturday, 2 September 2017 0.14924
Friday, 1 September 2017 0.14920
Thursday, 31 August 2017 0.14964
Wednesday, 30 August 2017 0.14864
Tuesday, 29 August 2017 0.14869
Monday, 28 August 2017 0.14909
Sunday, 27 August 2017 0.14930
Saturday, 26 August 2017 0.15002
Friday, 25 August 2017 0.14999
Thursday, 24 August 2017 0.14994
Wednesday, 23 August 2017 0.14994
Tuesday, 22 August 2017 0.15142
Monday, 21 August 2017 0.15156
Sunday, 20 August 2017 0.15207
Saturday, 19 August 2017 0.15151
Friday, 18 August 2017 0.15151
Thursday, 17 August 2017 0.15244
Wednesday, 16 August 2017 0.15122
Tuesday, 15 August 2017 0.15024
Monday, 14 August 2017 0.14937
Sunday, 13 August 2017 0.15112
Saturday, 12 August 2017 0.15119
Friday, 11 August 2017 0.15115
Thursday, 10 August 2017 0.15206
Wednesday, 9 August 2017 0.15177
Tuesday, 8 August 2017 0.15144
Monday, 7 August 2017 0.15148
Sunday, 6 August 2017 0.15091
Saturday, 5 August 2017 0.15202
Friday, 4 August 2017 0.15202
Thursday, 3 August 2017 0.15098
Wednesday, 2 August 2017 0.15158
Tuesday, 1 August 2017 0.15163
Monday, 31 July 2017 0.15317
Sunday, 30 July 2017 0.15423
Saturday, 29 July 2017 0.15420
Friday, 28 July 2017 0.15421
Thursday, 27 July 2017 0.15277
Wednesday, 26 July 2017 0.15252
Tuesday, 25 July 2017 0.15297
Monday, 24 July 2017 0.15411
Sunday, 23 July 2017 0.15255
Saturday, 22 July 2017 0.15282
Friday, 21 July 2017 0.15281
Thursday, 20 July 2017 0.15492
Wednesday, 19 July 2017 0.15587
Tuesday, 18 July 2017 0.15532
Monday, 17 July 2017 0.15704
Sunday, 16 July 2017 0.15711
Saturday, 15 July 2017 0.15590
Friday, 14 July 2017 0.15590
Thursday, 13 July 2017 0.15693
Wednesday, 12 July 2017 0.15675
Tuesday, 11 July 2017 0.15600
Monday, 10 July 2017 0.15743
Sunday, 9 July 2017 0.15739
Saturday, 8 July 2017 0.15751
Friday, 7 July 2017 0.15733
Thursday, 6 July 2017 0.15733
Wednesday, 5 July 2017 0.15823
Tuesday, 4 July 2017 0.15796
Monday, 3 July 2017 0.15874
Sunday, 2 July 2017 0.15771
Saturday, 1 July 2017 0.15769
Friday, 30 June 2017 0.15766
Thursday, 29 June 2017 0.15765
Wednesday, 28 June 2017 0.15685
Tuesday, 27 June 2017 0.15944
Monday, 26 June 2017 0.16196
Sunday, 25 June 2017 0.16132
Saturday, 24 June 2017 0.15901
Friday, 23 June 2017 0.15901
Thursday, 22 June 2017 0.16144
Wednesday, 21 June 2017 0.15938
Tuesday, 20 June 2017 0.15936
Monday, 19 June 2017 0.16020
Sunday, 18 June 2017 0.15959
Saturday, 17 June 2017 0.15969
Friday, 16 June 2017 0.15985
Thursday, 15 June 2017 0.16053
Wednesday, 14 June 2017 0.15963
Tuesday, 13 June 2017 0.15974
Monday, 12 June 2017 0.16057
Sunday, 11 June 2017 0.15982
Saturday, 10 June 2017 0.15990
Friday, 9 June 2017 0.15995
Thursday, 8 June 2017 0.15953
Wednesday, 7 June 2017 0.15969
Tuesday, 6 June 2017 0.16385
Monday, 5 June 2017 0.16120
Sunday, 4 June 2017 0.16265
Saturday, 3 June 2017 0.16280
Friday, 2 June 2017 0.16277
Thursday, 1 June 2017 0.16295
Wednesday, 31 May 2017 0.16297
Tuesday, 30 May 2017 0.16439
Monday, 29 May 2017 0.16350
Sunday, 28 May 2017 0.16296
Saturday, 27 May 2017 0.16265
Friday, 26 May 2017 0.16264
Thursday, 25 May 2017 0.16138
Wednesday, 24 May 2017 0.16114
Tuesday, 23 May 2017 0.16008
Monday, 22 May 2017 0.15957
Sunday, 21 May 2017 0.15976
Saturday, 20 May 2017 0.15997
Friday, 19 May 2017 0.15997
Thursday, 18 May 2017 0.16397
Wednesday, 17 May 2017 0.16337
Tuesday, 16 May 2017 0.17075
Monday, 15 May 2017 0.17253
Sunday, 14 May 2017 0.17338
Saturday, 13 May 2017 0.16966
Friday, 12 May 2017 0.16966
Thursday, 11 May 2017 0.17436
Wednesday, 10 May 2017 0.17431
Tuesday, 9 May 2017 0.17410
Monday, 8 May 2017 0.17339
Sunday, 7 May 2017 0.17235
Saturday, 6 May 2017 0.16982
Friday, 5 May 2017 0.16982
Thursday, 4 May 2017 0.17252
Wednesday, 3 May 2017 0.17398
Tuesday, 2 May 2017 0.17544
Monday, 1 May 2017 0.17574
Sunday, 30 April 2017 0.17581
Saturday, 29 April 2017 0.17285
Friday, 28 April 2017 0.17285
Thursday, 27 April 2017 0.17645
Wednesday, 26 April 2017 0.17578
Tuesday, 25 April 2017 0.17550
Monday, 24 April 2017 0.17645
Sunday, 23 April 2017 0.17213
Saturday, 22 April 2017 0.17726
Friday, 21 April 2017 0.17726
Thursday, 20 April 2017 0.17469
Wednesday, 19 April 2017 0.17472
Tuesday, 18 April 2017 0.17456
Monday, 17 April 2017 0.17510
Sunday, 16 April 2017 0.17566
Saturday, 15 April 2017 0.17700
Friday, 14 April 2017 0.17700
Thursday, 13 April 2017 0.17552
Wednesday, 12 April 2017 0.17933
Tuesday, 11 April 2017 0.18036
Monday, 10 April 2017 0.18051
Sunday, 9 April 2017 0.18084
Saturday, 8 April 2017 0.17927
Friday, 7 April 2017 0.17927
Thursday, 6 April 2017 0.17807
Wednesday, 5 April 2017 0.16972
Tuesday, 4 April 2017 0.16964
Monday, 3 April 2017 0.16981
Sunday, 2 April 2017 0.16974
Saturday, 1 April 2017 0.17276
Friday, 31 March 2017 0.17276
Thursday, 30 March 2017 0.16954
Wednesday, 29 March 2017 0.16832
Tuesday, 28 March 2017 0.16758
Monday, 27 March 2017 0.16680
Sunday, 26 March 2017 0.16708
Saturday, 25 March 2017 0.16777
Friday, 24 March 2017 0.16777
Thursday, 23 March 2017 0.16814
Wednesday, 22 March 2017 0.16404
Tuesday, 21 March 2017 0.16277
Monday, 20 March 2017 0.16413
Sunday, 19 March 2017 0.16228
Saturday, 18 March 2017 0.16238
Friday, 17 March 2017 0.16238
Thursday, 16 March 2017 0.16195
Wednesday, 15 March 2017 0.16495
Tuesday, 14 March 2017 0.16147
Monday, 13 March 2017 0.16104
Sunday, 12 March 2017 0.16187
Saturday, 11 March 2017 0.16197
Friday, 10 March 2017 0.16197
Thursday, 9 March 2017 0.16295
Wednesday, 8 March 2017 0.16213
Tuesday, 7 March 2017 0.16230
Monday, 6 March 2017 0.15830
Sunday, 5 March 2017 0.15723
Saturday, 4 March 2017 0.15719
Friday, 3 March 2017 0.15719
Thursday, 2 March 2017 0.15824
Wednesday, 1 March 2017 0.15821
Tuesday, 28 February 2017 0.15851
Monday, 27 February 2017 0.16464
Sunday, 26 February 2017 0.16325
Saturday, 25 February 2017 0.16338
Friday, 24 February 2017 0.16338
Thursday, 23 February 2017 0.16470
Wednesday, 22 February 2017 0.16407
Tuesday, 21 February 2017 0.16528
Monday, 20 February 2017 0.16355
Sunday, 19 February 2017 0.16381
Saturday, 18 February 2017 0.16391
Friday, 17 February 2017 0.16391
Thursday, 16 February 2017 0.16593
Wednesday, 15 February 2017 0.16895
Tuesday, 14 February 2017 0.16963
Monday, 13 February 2017 0.16869
Sunday, 12 February 2017 0.16692
Saturday, 11 February 2017 0.16676
Friday, 10 February 2017 0.16676
Thursday, 9 February 2017 0.16582
Wednesday, 8 February 2017 0.16558
Tuesday, 7 February 2017 0.17006
Monday, 6 February 2017 0.16627
Sunday, 5 February 2017 0.16646
Saturday, 4 February 2017 0.16647
Friday, 3 February 2017 0.16647
Thursday, 2 February 2017 0.16680
Wednesday, 1 February 2017 0.16788
Tuesday, 31 January 2017 0.16746
Monday, 30 January 2017 0.17043
Sunday, 29 January 2017 0.16950
Saturday, 28 January 2017 0.16972
Friday, 27 January 2017 0.16972
Thursday, 26 January 2017 0.17431
Wednesday, 25 January 2017 0.17321
Tuesday, 24 January 2017 0.17310
Monday, 23 January 2017 0.17329
Sunday, 22 January 2017 0.16927
Saturday, 21 January 2017 0.16936
Friday, 20 January 2017 0.16936
Thursday, 19 January 2017 0.17211
Wednesday, 18 January 2017 0.17353
Tuesday, 17 January 2017 0.17355
Monday, 16 January 2017 0.17409
Sunday, 15 January 2017 0.17457
Saturday, 14 January 2017 0.17422
Friday, 13 January 2017 0.17422
Thursday, 12 January 2017 0.17472
Wednesday, 11 January 2017 0.17563
Tuesday, 10 January 2017 0.17590
Monday, 9 January 2017 0.17506
Sunday, 8 January 2017 0.17607
Saturday, 7 January 2017 0.17609
Friday, 6 January 2017 0.17609
Thursday, 5 January 2017 0.17538
Wednesday, 4 January 2017 0.17864
Tuesday, 3 January 2017 0.17666
Monday, 2 January 2017 0.17572
Sunday, 1 January 2016 0.17460
Saturday, 31 December 2016 0.17476
Friday, 30 December 2016 0.17476
Thursday, 29 December 2016 0.17526
Wednesday, 28 December 2016 0.17641
Tuesday, 27 December 2016 0.17577
Monday, 26 December 2016 0.17578
Sunday, 25 December 2016 0.17483
Saturday, 24 December 2016 0.17499
Friday, 23 December 2016 0.17499
Thursday, 22 December 2016 0.17613
Wednesday, 21 December 2016 0.17868
Tuesday, 20 December 2016 0.18457
Monday, 19 December 2016 0.17672
Sunday, 18 December 2016 0.17594
Saturday, 17 December 2016 0.17589
Friday, 16 December 2016 0.17589
Thursday, 15 December 2016 0.17638
Wednesday, 14 December 2016 0.18253
Tuesday, 13 December 2016 0.18042
Monday, 12 December 2016 0.17785
Sunday, 11 December 2016 0.17431
Saturday, 10 December 2016 0.17406
Friday, 9 December 2016 0.17406
Thursday, 8 December 2016 0.17350
Wednesday, 7 December 2016 0.17122
Tuesday, 6 December 2016 0.17178
Monday, 5 December 2016 0.17109
Sunday, 4 December 2016 0.18202
Saturday, 3 December 2016 0.18004
Friday, 2 December 2016 0.18004
Thursday, 1 December 2016 0.17343
Wednesday, 30 November 2016 0.17212
Tuesday, 29 November 2016 0.17200
Monday, 28 November 2016 0.18099
Sunday, 27 November 2016 0.17567
Saturday, 26 November 2016 0.17965
Friday, 25 November 2016 0.17578
Thursday, 24 November 2016 0.18221
Wednesday, 23 November 2016 0.18229
Tuesday, 22 November 2016 0.18479
Monday, 21 November 2016 0.18209
Sunday, 20 November 2016 0.18600
Saturday, 19 November 2016 0.18598
Friday, 18 November 2016 0.18598
Thursday, 17 November 2016 0.18370
Wednesday, 16 November 2016 0.18275
Tuesday, 15 November 2016 0.18812
Monday, 14 November 2016 0.18599
Sunday, 13 November 2016 0.18180
Saturday, 12 November 2016 0.18151
Friday, 11 November 2016 0.18151
Thursday, 10 November 2016 0.18096
Wednesday, 9 November 2016 0.18102
Tuesday, 8 November 2016 0.17959
Monday, 7 November 2016 0.17891
Sunday, 6 November 2016 0.17825
Saturday, 5 November 2016 0.17722
Friday, 4 November 2016 0.17722
Thursday, 3 November 2016 0.18401
Wednesday, 2 November 2016 0.17797
Tuesday, 1 November 2016 0.17990
Monday, 31 October 2016 0.18035
Sunday, 30 October 2016 0.18030
Saturday, 29 October 2016 0.18020
Friday, 28 October 2016 0.18020
Thursday, 27 October 2016 0.18194
Wednesday, 26 October 2016 0.18145
Tuesday, 25 October 2016 0.18254

Converter Ghanaian Cedi / Irish punt

Tuesday, 24 October 2017 ll➤ 1 GHS = 0.15281 IEP ✅ Converter Ghanaian Cedi Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Ghanaian Cedi and Irish punt parity obtained here was updated on the 24 Oct 2017

1 GHS = 0.15281 IEP

You can change the currencies in the form.