Gambian dalasi to Argentine peso Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Argentine peso was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 24.55 Argentine peso

The worst day to change Gambian dalasi in Argentine peso was the Sunday, 13 December 2015. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 24.55 Argentine peso

Graphic Gambian dalasi / Argentine peso

Gambian dalasi to Argentine peso conversion table

1 gambian dalasi = 0.39 $
2 gambian dalasi = 0.79 $
3 gambian dalasi = 1.18 $
4 gambian dalasi = 1.58 $
5 gambian dalasi = 1.97 $
6 gambian dalasi = 2.37 $
7 gambian dalasi = 2.76 $
8 gambian dalasi = 3.15 $
9 gambian dalasi = 3.55 $
10 gambian dalasi = 3.94 $
15 gambian dalasi = 5.91 $
20 gambian dalasi = 7.88 $
25 gambian dalasi = 9.86 $
30 gambian dalasi = 11.83 $
40 gambian dalasi = 15.77 $
50 gambian dalasi = 19.71 $
60 gambian dalasi = 23.65 $
70 gambian dalasi = 27.59 $
80 gambian dalasi = 31.54 $
90 gambian dalasi = 35.48 $
100 gambian dalasi = 39.42 $

currency of The Gambia

currency of Argentina

Converter Gambian dalasi / Argentine peso

2016-12-09 ► 1 GMD = 0.3748 ARS ► Converter Gambian dalasi Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Argentine peso parity obtained here was updated on the 2016-12-09

1 GMD = 0.3748 ARS

You can change the currencies in the form.

Historical Gambian dalasi / Argentine peso

History of daily rates GMD /ARS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.40081438751272 Argentine peso

the minimum on Tuesday, 4 September 2001

  • 1 Gambian dalasi = 0.056189904838085 Argentine peso
date  
2016-12-09 0.3748
2016-12-08 0.3940
2016-12-07 0.3937
2016-12-06 0.3831
2016-12-05 0.3865
2016-12-04 0.3807
2016-12-03 0.3850
2016-12-02 0.3850
2016-12-01 0.3646
2016-11-30 0.3814
2016-11-29 0.3719
2016-11-28 0.3590
2016-11-27 0.3696
2016-11-26 0.3615
2016-11-25 0.3697
2016-11-24 0.3686
2016-11-23 0.3680
2016-11-22 0.3610
2016-11-21 0.3595
2016-11-20 0.3611
2016-11-19 0.3612
2016-11-18 0.3612
2016-11-17 0.3563
2016-11-16 0.3729
2016-11-15 0.3569
2016-11-14 0.3622
2016-11-13 0.3513
2016-11-12 0.3514
2016-11-11 0.3514
2016-11-10 0.3478
2016-11-09 0.3483
2016-11-08 0.3515
2016-11-07 0.3523
2016-11-06 0.3493
2016-11-05 0.3493
2016-11-04 0.3493
2016-11-03 0.3489
2016-11-02 0.3466
2016-11-01 0.3495
2016-10-31 0.3505
2016-10-30 0.3539
2016-10-29 0.3544
2016-10-28 0.3544
2016-10-27 0.3505
2016-10-26 0.3527
2016-10-25 0.3490
2016-10-24 0.3534
2016-10-23 0.3502
2016-10-22 0.3503
2016-10-21 0.3503
2016-10-20 0.3503
2016-10-19 0.3516
2016-10-18 0.3507
2016-10-17 0.3496
2016-10-16 0.3491
2016-10-15 0.3491
2016-10-14 0.3491
2016-10-13 0.3515
2016-10-12 0.3517
2016-10-11 0.3512
2016-10-10 0.3512
2016-10-09 0.3530
2016-10-08 0.3530
2016-10-07 0.3530
2016-10-06 0.3509
2016-10-05 0.3503
2016-10-04 0.3513
2016-10-03 0.3549
2016-10-02 0.3577
2016-10-01 0.3550
2016-09-30 0.3550
2016-09-29 0.3542
2016-09-28 0.3530
2016-09-27 0.3538
2016-09-26 0.3497
2016-09-25 0.3500
2016-09-24 0.3501
2016-09-23 0.3501
2016-09-22 0.3497
2016-09-21 0.3503
2016-09-20 0.3540
2016-09-19 0.3515
2016-09-18 0.3512
2016-09-17 0.3513
2016-09-16 0.3513
2016-09-15 0.3476
2016-09-14 0.3466
2016-09-13 0.3434
2016-09-12 0.3484
2016-09-11 0.3471
2016-09-10 0.3471
2016-09-09 0.3471
2016-09-08 0.3468
2016-09-07 0.3471
2016-09-06 0.3457
2016-09-05 0.3444
2016-09-04 0.3444
2016-09-03 0.3459
2016-09-02 0.3459
2016-09-01 0.3443
2016-08-31 0.3462
2016-08-30 0.3480
2016-08-29 0.3503
2016-08-28 0.3478
2016-08-27 0.3479
2016-08-26 0.3479
2016-08-25 0.3424
2016-08-24 0.3420
2016-08-23 0.3420
2016-08-22 0.3450
2016-08-21 0.3478
2016-08-20 0.3478
2016-08-19 0.3478
2016-08-18 0.3444
2016-08-17 0.3399
2016-08-16 0.3381
2016-08-15 0.3526
2016-08-14 0.3520
2016-08-13 0.3527
2016-08-12 0.3527
2016-08-11 0.3523
2016-08-10 0.3404
2016-08-09 0.3430
2016-08-08 0.3418
2016-08-07 0.3462
2016-08-06 0.3462
2016-08-05 0.3462
2016-08-04 0.3473
2016-08-03 0.3473
2016-08-02 0.3427
2016-08-01 0.3459
2016-07-31 0.3466
2016-07-30 0.3466
2016-07-29 0.3466
2016-07-28 0.3468
2016-07-27 0.3450
2016-07-26 0.3457
2016-07-25 0.3438
2016-07-24 0.3463
2016-07-23 0.3445
2016-07-22 0.3445
2016-07-21 0.3482
2016-07-20 0.3463
2016-07-19 0.3509
2016-07-18 0.3521
2016-07-17 0.3474
2016-07-16 0.3489
2016-07-15 0.3483
2016-07-14 0.3433
2016-07-13 0.3404
2016-07-12 0.3409
2016-07-11 0.3417
2016-07-10 0.3429
2016-07-09 0.3454
2016-07-08 0.3454
2016-07-07 0.3440
2016-07-06 0.3488
2016-07-05 0.3501
2016-07-04 0.3494
2016-07-03 0.3487
2016-07-02 0.3487
2016-07-01 0.3487
2016-06-30 0.3490
2016-06-29 0.3567
2016-06-28 0.3587
2016-06-27 0.3569
2016-06-26 0.3496
2016-06-25 0.3486
2016-06-24 0.3486
2016-06-23 0.3307
2016-06-22 0.3253
2016-06-21 0.3276
2016-06-20 0.3248
2016-06-19 0.3255
2016-06-18 0.3267
2016-06-17 0.3260
2016-06-16 0.3240
2016-06-15 0.3237
2016-06-14 0.3231
2016-06-13 0.3237
2016-06-12 0.3233
2016-06-11 0.3233
2016-06-10 0.3250
2016-06-09 0.3241
2016-06-08 0.3245
2016-06-07 0.3237
2016-06-06 0.3250
2016-06-05 0.3268
2016-06-04 0.3264
2016-06-03 0.3267
2016-06-02 0.3267
2016-06-01 0.3287
2016-05-31 0.3263
2016-05-30 0.3276
2016-05-29 0.3270
2016-05-28 0.3270
2016-05-27 0.3283
2016-05-26 0.3281
2016-05-25 0.3286
2016-05-24 0.3283
2016-05-23 0.3296
2016-05-22 0.3292
2016-05-21 0.3293
2016-05-20 0.3309
2016-05-19 0.3304
2016-05-18 0.3304
2016-05-17 0.3336
2016-05-16 0.3326
2016-05-15 0.3320
2016-05-14 0.3321
2016-05-13 0.3325
2016-05-12 0.3332
2016-05-11 0.3323
2016-05-10 0.3321
2016-05-09 0.3324
2016-05-08 0.3317
2016-05-07 0.3320
2016-05-06 0.3347
2016-05-05 0.3355
2016-05-04 0.3327
2016-05-03 0.3326
2016-05-02 0.3340
2016-05-01 0.3343
2016-04-30 0.3343
2016-04-29 0.3362
2016-04-28 0.3348
2016-04-27 0.3362
2016-04-26 0.3350
2016-04-25 0.3369
2016-04-24 0.3377
2016-04-23 0.3367
2016-04-22 0.3344
2016-04-21 0.3349
2016-04-20 0.3332
2016-04-19 0.3315
2016-04-18 0.3330
2016-04-17 0.3331
2016-04-16 0.3342
2016-04-15 0.3365
2016-04-14 0.3401
2016-04-13 0.3398
2016-04-12 0.3382
2016-04-11 0.3401
2016-04-10 0.3407
2016-04-09 0.3407
2016-04-08 0.3431
2016-04-07 0.3448
2016-04-06 0.3458
2016-04-05 0.3416
2016-04-04 0.3435
2016-04-03 0.3440
2016-04-02 0.3435
2016-04-01 0.3426
2016-03-31 0.3420
2016-03-30 0.3403
2016-03-29 0.3400
2016-03-28 0.3476
2016-03-27 0.3383
2016-03-26 0.3383
2016-03-25 0.3382
2016-03-24 0.3497
2016-03-23 0.3563
2016-03-22 0.3671
2016-03-21 0.3741
2016-03-20 0.3741
2016-03-19 0.3727
2016-03-18 0.3745
2016-03-17 0.3694
2016-03-16 0.3727
2016-03-15 0.3756
2016-03-14 0.3841
2016-03-13 0.3824
2016-03-12 0.3849
2016-03-11 0.3863
2016-03-10 0.3880
2016-03-09 0.3888
2016-03-08 0.3866
2016-03-07 0.3857
2016-03-06 0.3872
2016-03-05 0.3872
2016-03-04 0.3920
2016-03-03 0.3961
2016-03-02 0.4008
2016-03-01 0.3948
2016-02-29 0.3906
2016-02-28 0.3902
2016-02-27 0.3904
2016-02-26 0.3879
2016-02-25 0.3873
2016-02-24 0.3888
2016-02-23 0.3824
2016-02-22 0.3800
2016-02-21 0.3788
2016-02-20 0.3788
2016-02-19 0.3774
2016-02-18 0.3762
2016-02-17 0.3710
2016-02-16 0.3695
2016-02-15 0.3675
2016-02-14 0.3671
2016-02-13 0.3671
2016-02-12 0.3639
2016-02-11 0.3608
2016-02-10 0.3619
2016-02-09 0.3630
2016-02-08 0.3619
2016-02-07 0.3619
2016-02-06 0.3619
2016-02-05 0.3550
2016-02-04 0.3587
2016-02-03 0.3567
2016-02-02 0.3544
2016-02-01 0.3507
2016-01-31 0.3507
2016-01-30 0.3497
2016-01-29 0.3494
2016-01-28 0.3502
2016-01-27 0.3501
2016-01-26 0.3470
2016-01-25 0.3458
2016-01-24 0.3443
2016-01-23 0.3443
2016-01-22 0.3407
2016-01-21 0.3407
2016-01-20 0.3409
2016-01-19 0.3380
2016-01-18 0.3385
2016-01-17 0.3386
2016-01-16 0.3386
2016-01-15 0.3410
2016-01-14 0.3461
2016-01-13 0.3452
2016-01-12 0.3484
2016-01-11 0.3497
2016-01-10 0.3497
2016-01-09 0.3500
2016-01-08 0.3493
2016-01-07 0.3457
2016-01-06 0.3373
2016-01-05 0.3290
2016-01-04 0.3284
2016-01-03 0.3285
2016-01-02 0.3285
2016-01-01 0.3285
2015-12-31 0.3288
2015-12-30 0.3314
2015-12-29 0.3297
2015-12-28 0.3296
2015-12-27 0.3298
2015-12-26 0.3297
2015-12-25 0.3312
2015-12-24 0.3304
2015-12-23 0.3308
2015-12-22 0.3316
2015-12-21 0.3400
2015-12-20 0.3400
2015-12-19 0.3174
2015-12-18 0.2820
2015-12-17 0.2490
2015-12-16 0.2481
2015-12-15 0.2468
2015-12-14 0.2455
2015-12-13 0.2455
2015-12-12 0.2455
2015-12-11 0.2473