Gambian dalasi to Australian dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Australian dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 267.5 Australian dollar

The worst day to change Gambian dalasi in Australian dollar was the Friday, 13 October 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 267.5 Australian dollar

Gambian dalasi to Australian dollar conversion table

Gambian dalasi (GMD) Australian dollar (AUD)
GMD 100.00 $ 2.68
GMD 200.00 $ 5.36
GMD 300.00 $ 8.04
GMD 400.00 $ 10.72
GMD 500.00 $ 13.40
GMD 600.00 $ 16.08
GMD 700.00 $ 18.76
GMD 800.00 $ 21.45
GMD 900.00 $ 24.13
GMD 1 000.00 $ 26.81
GMD 1 500.00 $ 40.21
GMD 2 000.00 $ 53.61
GMD 2 500.00 $ 67.02
GMD 3 000.00 $ 80.42
GMD 4 000.00 $ 107.23
GMD 5 000.00 $ 134.04
GMD 6 000.00 $ 160.84
GMD 7 000.00 $ 187.65
GMD 8 000.00 $ 214.46
GMD 9 000.00 $ 241.26
GMD 10 000.00 $ 268.07
GMD 15 000.00 $ 402.11
GMD 20 000.00 $ 536.14
GMD 50 000.00 $ 1 340.35
GMD 100 000.00 $ 2 680.70

convert Australian dollar to Gambian dalasi

Currency Of Australia

Historical Gambian dalasi / Australian dollar

History of daily rates GMD /AUD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14062428364025 Australian dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.026190432841636 Australian dollar
Date GMD/AUD
Tuesday, 17 October 2017 0.026796
Monday, 16 October 2017 0.026827
Sunday, 15 October 2017 0.026769
Saturday, 14 October 2017 0.026757
Friday, 13 October 2017 0.026750
Thursday, 12 October 2017 0.027037
Wednesday, 11 October 2017 0.027695
Tuesday, 10 October 2017 0.027874
Monday, 9 October 2017 0.027224
Sunday, 8 October 2017 0.027928
Saturday, 7 October 2017 0.027954
Friday, 6 October 2017 0.027960
Thursday, 5 October 2017 0.027878
Wednesday, 4 October 2017 0.027599
Tuesday, 3 October 2017 0.026969
Monday, 2 October 2017 0.026973
Sunday, 1 October 2017 0.027292
Saturday, 30 September 2017 0.027697
Friday, 29 September 2017 0.027697
Thursday, 28 September 2017 0.027654
Wednesday, 27 September 2017 0.027620
Tuesday, 26 September 2017 0.027600
Monday, 25 September 2017 0.027414
Sunday, 24 September 2017 0.027319
Saturday, 23 September 2017 0.027305
Friday, 22 September 2017 0.027305
Thursday, 21 September 2017 0.027437
Wednesday, 20 September 2017 0.027150
Tuesday, 19 September 2017 0.027179
Monday, 18 September 2017 0.027302
Sunday, 17 September 2017 0.027263
Saturday, 16 September 2017 0.027141
Friday, 15 September 2017 0.027141
Thursday, 14 September 2017 0.027092
Wednesday, 13 September 2017 0.027184
Tuesday, 12 September 2017 0.027052
Monday, 11 September 2017 0.027037
Sunday, 10 September 2017 0.026922
Saturday, 9 September 2017 0.026906
Friday, 8 September 2017 0.026898
Thursday, 7 September 2017 0.026939
Wednesday, 6 September 2017 0.027102
Tuesday, 5 September 2017 0.027104
Monday, 4 September 2017 0.027338
Sunday, 3 September 2017 0.027253
Saturday, 2 September 2017 0.027221
Friday, 1 September 2017 0.027235
Thursday, 31 August 2017 0.027333
Wednesday, 30 August 2017 0.027408
Tuesday, 29 August 2017 0.027272
Monday, 28 August 2017 0.027384
Sunday, 27 August 2017 0.027316
Saturday, 26 August 2017 0.027354
Friday, 25 August 2017 0.027344
Thursday, 24 August 2017 0.027467
Wednesday, 23 August 2017 0.027391
Tuesday, 22 August 2017 0.027935
Monday, 21 August 2017 0.027848
Sunday, 20 August 2017 0.027881
Saturday, 19 August 2017 0.027871
Friday, 18 August 2017 0.027870
Thursday, 17 August 2017 0.027922
Wednesday, 16 August 2017 0.027726
Tuesday, 15 August 2017 0.028099
Monday, 14 August 2017 0.027674
Sunday, 13 August 2017 0.027504
Saturday, 12 August 2017 0.027505
Friday, 11 August 2017 0.027512
Thursday, 10 August 2017 0.027598
Wednesday, 9 August 2017 0.027470
Tuesday, 8 August 2017 0.027459
Monday, 7 August 2017 0.027373
Sunday, 6 August 2017 0.027304
Saturday, 5 August 2017 0.027297
Friday, 4 August 2017 0.027297
Thursday, 3 August 2017 0.027244
Wednesday, 2 August 2017 0.027236
Tuesday, 1 August 2017 0.027175
Monday, 31 July 2017 0.027164
Sunday, 30 July 2017 0.027251
Saturday, 29 July 2017 0.027236
Friday, 28 July 2017 0.027233
Thursday, 27 July 2017 0.027261
Wednesday, 26 July 2017 0.027174
Tuesday, 25 July 2017 0.027394
Monday, 24 July 2017 0.027413
Sunday, 23 July 2017 0.027416
Saturday, 22 July 2017 0.027458
Friday, 21 July 2017 0.027461
Thursday, 20 July 2017 0.027342
Wednesday, 19 July 2017 0.027297
Tuesday, 18 July 2017 0.027440
Monday, 17 July 2017 0.027909
Sunday, 16 July 2017 0.027785
Saturday, 15 July 2017 0.027767
Friday, 14 July 2017 0.027767
Thursday, 13 July 2017 0.028070
Wednesday, 12 July 2017 0.028267
Tuesday, 11 July 2017 0.028445
Monday, 10 July 2017 0.028533
Sunday, 9 July 2017 0.028555
Saturday, 8 July 2017 0.028558
Friday, 7 July 2017 0.028556
Thursday, 6 July 2017 0.028651
Wednesday, 5 July 2017 0.028575
Tuesday, 4 July 2017 0.028545
Monday, 3 July 2017 0.028343
Sunday, 2 July 2017 0.028244
Saturday, 1 July 2017 0.028236
Friday, 30 June 2017 0.028233
Thursday, 29 June 2017 0.028250
Wednesday, 28 June 2017 0.028437
Tuesday, 27 June 2017 0.028627
Monday, 26 June 2017 0.028633
Sunday, 25 June 2017 0.028789
Saturday, 24 June 2017 0.028799
Friday, 23 June 2017 0.028799
Thursday, 22 June 2017 0.028897
Wednesday, 21 June 2017 0.028871
Tuesday, 20 June 2017 0.028774
Monday, 19 June 2017 0.028714
Sunday, 18 June 2017 0.028624
Saturday, 17 June 2017 0.028615
Friday, 16 June 2017 0.028626
Thursday, 15 June 2017 0.028752
Wednesday, 14 June 2017 0.028718
Tuesday, 13 June 2017 0.028926
Monday, 12 June 2017 0.028887
Sunday, 11 June 2017 0.028959
Saturday, 10 June 2017 0.028963
Friday, 9 June 2017 0.028972
Thursday, 8 June 2017 0.028742
Wednesday, 7 June 2017 0.028701
Tuesday, 6 June 2017 0.028850
Monday, 5 June 2017 0.028943
Sunday, 4 June 2017 0.029166
Saturday, 3 June 2017 0.029106
Friday, 2 June 2017 0.029114
Thursday, 1 June 2017 0.029385
Wednesday, 31 May 2017 0.029182
Tuesday, 30 May 2017 0.029053
Monday, 29 May 2017 0.029159
Sunday, 28 May 2017 0.029145
Saturday, 27 May 2017 0.029128
Friday, 26 May 2017 0.029123
Thursday, 25 May 2017 0.029100
Wednesday, 24 May 2017 0.028905
Tuesday, 23 May 2017 0.029005
Monday, 22 May 2017 0.029037
Sunday, 21 May 2017 0.029110
Saturday, 20 May 2017 0.029086
Friday, 19 May 2017 0.029093
Thursday, 18 May 2017 0.029294
Wednesday, 17 May 2017 0.029258
Tuesday, 16 May 2017 0.029220
Monday, 15 May 2017 0.029244
Sunday, 14 May 2017 0.029316
Saturday, 13 May 2017 0.029213
Friday, 12 May 2017 0.029213
Thursday, 11 May 2017 0.029330
Wednesday, 10 May 2017 0.029516
Tuesday, 9 May 2017 0.029485
Monday, 8 May 2017 0.029270
Sunday, 7 May 2017 0.029223
Saturday, 6 May 2017 0.029154
Friday, 5 May 2017 0.029154
Thursday, 4 May 2017 0.029265
Wednesday, 3 May 2017 0.029211
Tuesday, 2 May 2017 0.028739
Monday, 1 May 2017 0.029216
Sunday, 30 April 2017 0.029529
Saturday, 29 April 2017 0.029371
Friday, 28 April 2017 0.029371
Thursday, 27 April 2017 0.029523
Wednesday, 26 April 2017 0.029482
Tuesday, 25 April 2017 0.029316
Monday, 24 April 2017 0.029288
Sunday, 23 April 2017 0.029845
Saturday, 22 April 2017 0.029401
Friday, 21 April 2017 0.029401
Thursday, 20 April 2017 0.029456
Wednesday, 19 April 2017 0.029617
Tuesday, 18 April 2017 0.029419
Monday, 17 April 2017 0.029247
Sunday, 16 April 2017 0.029120
Saturday, 15 April 2017 0.029009
Friday, 14 April 2017 0.029009
Thursday, 13 April 2017 0.029196
Wednesday, 12 April 2017 0.029308
Tuesday, 11 April 2017 0.029584
Monday, 10 April 2017 0.029936
Sunday, 9 April 2017 0.029385
Saturday, 8 April 2017 0.029362
Friday, 7 April 2017 0.029362
Thursday, 6 April 2017 0.029286
Wednesday, 5 April 2017 0.029143
Tuesday, 4 April 2017 0.029247
Monday, 3 April 2017 0.029060
Sunday, 2 April 2017 0.028991
Saturday, 1 April 2017 0.028902
Friday, 31 March 2017 0.028902
Thursday, 30 March 2017 0.028915
Wednesday, 29 March 2017 0.028988
Tuesday, 28 March 2017 0.029001
Monday, 27 March 2017 0.029034
Sunday, 26 March 2017 0.029406
Saturday, 25 March 2017 0.029251
Friday, 24 March 2017 0.029251
Thursday, 23 March 2017 0.029314
Wednesday, 22 March 2017 0.029146
Tuesday, 21 March 2017 0.029159
Monday, 20 March 2017 0.028911
Sunday, 19 March 2017 0.029041
Saturday, 18 March 2017 0.028982
Friday, 17 March 2017 0.028982
Thursday, 16 March 2017 0.029332
Wednesday, 15 March 2017 0.029097
Tuesday, 14 March 2017 0.029622
Monday, 13 March 2017 0.029576
Sunday, 12 March 2017 0.029739
Saturday, 11 March 2017 0.029556
Friday, 10 March 2017 0.029653
Thursday, 9 March 2017 0.029809
Wednesday, 8 March 2017 0.029840
Tuesday, 7 March 2017 0.029566
Monday, 6 March 2017 0.029603
Sunday, 5 March 2017 0.029623
Saturday, 4 March 2017 0.029585
Friday, 3 March 2017 0.029585
Thursday, 2 March 2017 0.029701
Wednesday, 1 March 2017 0.029259
Tuesday, 28 February 2017 0.029354
Monday, 27 February 2017 0.029248
Sunday, 26 February 2017 0.029346
Saturday, 25 February 2017 0.029254
Friday, 24 February 2017 0.029314
Thursday, 23 February 2017 0.029199
Wednesday, 22 February 2017 0.029233
Tuesday, 21 February 2017 0.029354
Monday, 20 February 2017 0.029212
Sunday, 19 February 2017 0.029290
Saturday, 18 February 2017 0.029220
Friday, 17 February 2017 0.029252
Thursday, 16 February 2017 0.029205
Wednesday, 15 February 2017 0.029173
Tuesday, 14 February 2017 0.029313
Monday, 13 February 2017 0.029834
Sunday, 12 February 2017 0.028121
Saturday, 11 February 2017 0.028032
Friday, 10 February 2017 0.028063
Thursday, 9 February 2017 0.029162
Wednesday, 8 February 2017 0.028755
Tuesday, 7 February 2017 0.029101
Monday, 6 February 2017 0.028660
Sunday, 5 February 2017 0.029130
Saturday, 4 February 2017 0.029011
Friday, 3 February 2017 0.029043
Thursday, 2 February 2017 0.028830
Wednesday, 1 February 2017 0.029094
Tuesday, 31 January 2017 0.028467
Monday, 30 January 2017 0.028914
Sunday, 29 January 2017 0.029239
Saturday, 28 January 2017 0.029190
Friday, 27 January 2017 0.029219
Thursday, 26 January 2017 0.028996
Wednesday, 25 January 2017 0.030228
Tuesday, 24 January 2017 0.028788
Monday, 23 January 2017 0.029338
Sunday, 22 January 2017 0.029170
Saturday, 21 January 2017 0.029100
Friday, 20 January 2017 0.029121
Thursday, 19 January 2017 0.029165
Wednesday, 18 January 2017 0.029620
Tuesday, 17 January 2017 0.029488
Monday, 16 January 2017 0.030079
Sunday, 15 January 2017 0.029661
Saturday, 14 January 2017 0.030115
Friday, 13 January 2017 0.030147
Thursday, 12 January 2017 0.030074
Wednesday, 11 January 2017 0.031114
Tuesday, 10 January 2017 0.030011
Monday, 9 January 2017 0.030000
Sunday, 8 January 2017 0.031119
Saturday, 7 January 2017 0.031047
Friday, 6 January 2017 0.031077
Thursday, 5 January 2017 0.030908
Wednesday, 4 January 2017 0.031119
Tuesday, 3 January 2017 0.032789
Monday, 2 January 2017 0.031799
Sunday, 1 January 2016 0.031802
Saturday, 31 December 2016 0.031734
Friday, 30 December 2016 0.031760
Thursday, 29 December 2016 0.031816
Wednesday, 28 December 2016 0.031892
Tuesday, 27 December 2016 0.031135
Monday, 26 December 2016 0.031139
Sunday, 25 December 2016 0.031166
Saturday, 24 December 2016 0.031128
Friday, 23 December 2016 0.031151
Thursday, 22 December 2016 0.031713
Wednesday, 21 December 2016 0.031658
Tuesday, 20 December 2016 0.032237
Monday, 19 December 2016 0.032303
Sunday, 18 December 2016 0.032857
Saturday, 17 December 2016 0.032639
Friday, 16 December 2016 0.032731
Thursday, 15 December 2016 0.032586
Wednesday, 14 December 2016 0.032980
Tuesday, 13 December 2016 0.032483
Monday, 12 December 2016 0.032246
Sunday, 11 December 2016 0.032335
Saturday, 10 December 2016 0.032226
Friday, 9 December 2016 0.032249
Thursday, 8 December 2016 0.033068
Wednesday, 7 December 2016 0.032880
Tuesday, 6 December 2016 0.032261
Monday, 5 December 2016 0.032611
Sunday, 4 December 2016 0.032144
Saturday, 3 December 2016 0.032264
Friday, 2 December 2016 0.032355
Thursday, 1 December 2016 0.031108
Wednesday, 30 November 2016 0.032551
Tuesday, 29 November 2016 0.031951
Monday, 28 November 2016 0.030854
Sunday, 27 November 2016 0.031952
Saturday, 26 November 2016 0.031220
Friday, 25 November 2016 0.031948
Thursday, 24 November 2016 0.032051
Wednesday, 23 November 2016 0.032153
Tuesday, 22 November 2016 0.031718
Monday, 21 November 2016 0.031670
Sunday, 20 November 2016 0.031835
Saturday, 19 November 2016 0.031740
Friday, 18 November 2016 0.031773
Thursday, 17 November 2016 0.031128
Wednesday, 16 November 2016 0.031991
Tuesday, 15 November 2016 0.030599
Monday, 14 November 2016 0.030999
Sunday, 13 November 2016 0.030872
Saturday, 12 November 2016 0.030850
Friday, 11 November 2016 0.030867
Thursday, 10 November 2016 0.030670
Wednesday, 9 November 2016 0.030250
Tuesday, 8 November 2016 0.030146
Monday, 7 November 2016 0.030351
Sunday, 6 November 2016 0.030250
Saturday, 5 November 2016 0.030170
Friday, 4 November 2016 0.030170
Thursday, 3 November 2016 0.030067
Wednesday, 2 November 2016 0.030138
Tuesday, 1 November 2016 0.030168
Monday, 31 October 2016 0.030375
Sunday, 30 October 2016 0.030749
Saturday, 29 October 2016 0.030637
Friday, 28 October 2016 0.030637
Thursday, 27 October 2016 0.030392
Wednesday, 26 October 2016 0.030370
Tuesday, 25 October 2016 0.030168
Monday, 24 October 2016 0.030718
Sunday, 23 October 2016 0.030335
Saturday, 22 October 2016 0.030269
Friday, 21 October 2016 0.030269
Thursday, 20 October 2016 0.030285
Wednesday, 19 October 2016 0.029936
Tuesday, 18 October 2016 0.030087

Converter Gambian dalasi / Australian dollar

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.026796 AUD ✅ Converter Gambian dalasi Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Australian dollar parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.026796 AUD

You can change the currencies in the form.