Gambian dalasi to Australian dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Australian dollar was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 291 Australian dollar

The worst day to change Gambian dalasi in Australian dollar was the Saturday, 21 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 291 Australian dollar

Gambian dalasi to Australian dollar conversion table

Gambian dalasi (GMD) Australian dollar (AUD)
GMD 100.00 $ 2.91
GMD 200.00 $ 5.82
GMD 300.00 $ 8.73
GMD 400.00 $ 11.64
GMD 500.00 $ 14.55
GMD 600.00 $ 17.46
GMD 700.00 $ 20.37
Gambian dalasi (GMD) Australian dollar (AUD)
GMD 800.00 $ 23.28
GMD 900.00 $ 26.19
GMD 1 000.00 $ 29.10
GMD 1 500.00 $ 43.65
GMD 2 000.00 $ 58.20
GMD 2 500.00 $ 72.75
GMD 3 000.00 $ 87.30
Gambian dalasi (GMD) Australian dollar (AUD)
GMD 4 000.00 $ 116.40
GMD 5 000.00 $ 145.50
GMD 6 000.00 $ 174.60
GMD 7 000.00 $ 203.70
GMD 8 000.00 $ 232.80
GMD 9 000.00 $ 261.90
GMD 10 000.00 $ 291.00

currency of The Gambia

currency of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

Converter Gambian dalasi / Australian dollar

2017-01-22 ► 1 GMD = 0.029178 AUD ► Converter Gambian dalasi Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Australian dollar parity obtained here was updated on the 2017-01-22

1 GMD = 0.029178 AUD

You can change the currencies in the form.

Historical Gambian dalasi / Australian dollar

History of daily rates GMD /AUD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14062428364025 Australian dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.026190432841636 Australian dollar
Date GMD/AUD
Sunday, 22 January 2017 0.029178
Saturday, 21 January 2017 0.029100
Friday, 20 January 2017 0.029121
Thursday, 19 January 2017 0.029165
Wednesday, 18 January 2017 0.029620
Tuesday, 17 January 2017 0.029488
Monday, 16 January 2017 0.030079
Sunday, 15 January 2017 0.029661
Saturday, 14 January 2017 0.030115
Friday, 13 January 2017 0.030147
Thursday, 12 January 2017 0.030074
Wednesday, 11 January 2017 0.031114
Tuesday, 10 January 2017 0.030011
Monday, 9 January 2017 0.030000
Sunday, 8 January 2017 0.031119
Saturday, 7 January 2017 0.031047
Friday, 6 January 2017 0.031077
Thursday, 5 January 2017 0.030908
Wednesday, 4 January 2017 0.031119
Tuesday, 3 January 2017 0.032789
Monday, 2 January 2017 0.031799
Sunday, 1 January 2016 0.031802
Saturday, 31 December 2016 0.031734
Friday, 30 December 2016 0.031760
Thursday, 29 December 2016 0.031816
Wednesday, 28 December 2016 0.031892
Tuesday, 27 December 2016 0.031135
Monday, 26 December 2016 0.031139
Sunday, 25 December 2016 0.031166
Saturday, 24 December 2016 0.031128
Friday, 23 December 2016 0.031151
Thursday, 22 December 2016 0.031713
Wednesday, 21 December 2016 0.031658
Tuesday, 20 December 2016 0.032237
Monday, 19 December 2016 0.032303
Sunday, 18 December 2016 0.032857
Saturday, 17 December 2016 0.032639
Friday, 16 December 2016 0.032731
Thursday, 15 December 2016 0.032586
Wednesday, 14 December 2016 0.032980
Tuesday, 13 December 2016 0.032483
Monday, 12 December 2016 0.032246
Sunday, 11 December 2016 0.032335
Saturday, 10 December 2016 0.032226
Friday, 9 December 2016 0.032249
Thursday, 8 December 2016 0.033068
Wednesday, 7 December 2016 0.032880
Tuesday, 6 December 2016 0.032261
Monday, 5 December 2016 0.032611
Sunday, 4 December 2016 0.032144
Saturday, 3 December 2016 0.032264
Friday, 2 December 2016 0.032355
Thursday, 1 December 2016 0.031108
Wednesday, 30 November 2016 0.032551
Tuesday, 29 November 2016 0.031951
Monday, 28 November 2016 0.030854
Sunday, 27 November 2016 0.031952
Saturday, 26 November 2016 0.031220
Friday, 25 November 2016 0.031948
Thursday, 24 November 2016 0.032051
Wednesday, 23 November 2016 0.032153
Tuesday, 22 November 2016 0.031718
Monday, 21 November 2016 0.031670
Sunday, 20 November 2016 0.031835
Saturday, 19 November 2016 0.031740
Friday, 18 November 2016 0.031773
Thursday, 17 November 2016 0.031128
Wednesday, 16 November 2016 0.031991
Tuesday, 15 November 2016 0.030599
Monday, 14 November 2016 0.030999
Sunday, 13 November 2016 0.030872
Saturday, 12 November 2016 0.030850
Friday, 11 November 2016 0.030867
Thursday, 10 November 2016 0.030670
Wednesday, 9 November 2016 0.030250
Tuesday, 8 November 2016 0.030146
Monday, 7 November 2016 0.030351
Sunday, 6 November 2016 0.030250
Saturday, 5 November 2016 0.030170
Friday, 4 November 2016 0.030170
Thursday, 3 November 2016 0.030067
Wednesday, 2 November 2016 0.030138
Tuesday, 1 November 2016 0.030168
Monday, 31 October 2016 0.030375
Sunday, 30 October 2016 0.030749
Saturday, 29 October 2016 0.030637
Friday, 28 October 2016 0.030637
Thursday, 27 October 2016 0.030392
Wednesday, 26 October 2016 0.030370
Tuesday, 25 October 2016 0.030168
Monday, 24 October 2016 0.030718
Sunday, 23 October 2016 0.030335
Saturday, 22 October 2016 0.030269
Friday, 21 October 2016 0.030269
Thursday, 20 October 2016 0.030285
Wednesday, 19 October 2016 0.029936
Tuesday, 18 October 2016 0.030087
Monday, 17 October 2016 0.030257
Sunday, 16 October 2016 0.030365
Saturday, 15 October 2016 0.030211
Friday, 14 October 2016 0.030211
Thursday, 13 October 2016 0.030854
Wednesday, 12 October 2016 0.030907
Tuesday, 11 October 2016 0.030629
Monday, 10 October 2016 0.030418
Sunday, 9 October 2016 0.030572
Saturday, 8 October 2016 0.030527
Friday, 7 October 2016 0.030527
Thursday, 6 October 2016 0.030449
Wednesday, 5 October 2016 0.030320
Tuesday, 4 October 2016 0.030367
Monday, 3 October 2016 0.030077
Sunday, 2 October 2016 0.030424
Saturday, 1 October 2016 0.030310
Friday, 30 September 2016 0.030310
Thursday, 29 September 2016 0.030241
Wednesday, 28 September 2016 0.030059
Tuesday, 27 September 2016 0.030205
Monday, 26 September 2016 0.030231
Sunday, 25 September 2016 0.030370
Saturday, 24 September 2016 0.030179
Friday, 23 September 2016 0.030179
Thursday, 22 September 2016 0.030196
Wednesday, 21 September 2016 0.030288
Tuesday, 20 September 2016 0.030873
Monday, 19 September 2016 0.030831
Sunday, 18 September 2016 0.031116
Saturday, 17 September 2016 0.031065
Friday, 16 September 2016 0.031065
Thursday, 15 September 2016 0.030812
Wednesday, 14 September 2016 0.030868
Tuesday, 13 September 2016 0.030959
Monday, 12 September 2016 0.030866
Sunday, 11 September 2016 0.030633
Saturday, 10 September 2016 0.030508
Friday, 9 September 2016 0.030508
Thursday, 8 September 2016 0.030160
Wednesday, 7 September 2016 0.030146
Tuesday, 6 September 2016 0.030055
Monday, 5 September 2016 0.030424
Sunday, 4 September 2016 0.030507
Saturday, 3 September 2016 0.030370
Friday, 2 September 2016 0.030370
Thursday, 1 September 2016 0.030553
Wednesday, 31 August 2016 0.030719
Tuesday, 30 August 2016 0.030711
Monday, 29 August 2016 0.030624
Sunday, 28 August 2016 0.030904
Saturday, 27 August 2016 0.030777
Friday, 26 August 2016 0.030777
Thursday, 25 August 2016 0.030249
Wednesday, 24 August 2016 0.030303
Tuesday, 23 August 2016 0.030289
Monday, 22 August 2016 0.030316
Sunday, 21 August 2016 0.030617
Saturday, 20 August 2016 0.030477
Friday, 19 August 2016 0.030477
Thursday, 18 August 2016 0.030045
Wednesday, 17 August 2016 0.030246
Tuesday, 16 August 2016 0.029955
Monday, 15 August 2016 0.031307
Sunday, 14 August 2016 0.031394
Saturday, 13 August 2016 0.031403
Friday, 12 August 2016 0.031403
Thursday, 11 August 2016 0.031232
Wednesday, 10 August 2016 0.029898
Tuesday, 9 August 2016 0.030262
Monday, 8 August 2016 0.030232
Sunday, 7 August 2016 0.030679
Saturday, 6 August 2016 0.030572
Friday, 5 August 2016 0.030572
Thursday, 4 August 2016 0.030596
Wednesday, 3 August 2016 0.030752
Tuesday, 2 August 2016 0.030344
Monday, 1 August 2016 0.030650
Sunday, 31 July 2016 0.030338
Saturday, 30 July 2016 0.030242
Friday, 29 July 2016 0.030242
Thursday, 28 July 2016 0.030728
Wednesday, 27 July 2016 0.030824
Tuesday, 26 July 2016 0.030780
Monday, 25 July 2016 0.030871
Sunday, 24 July 2016 0.030935
Saturday, 23 July 2016 0.030886
Friday, 22 July 2016 0.030886
Thursday, 21 July 2016 0.030816
Wednesday, 20 July 2016 0.030963
Tuesday, 19 July 2016 0.031090
Monday, 18 July 2016 0.030896
Sunday, 17 July 2016 0.030753
Saturday, 16 July 2016 0.030900
Friday, 15 July 2016 0.030924
Thursday, 14 July 2016 0.030747
Wednesday, 13 July 2016 0.030631
Tuesday, 12 July 2016 0.030581
Monday, 11 July 2016 0.030787
Sunday, 10 July 2016 0.031012
Saturday, 9 July 2016 0.031012
Friday, 8 July 2016 0.031010
Thursday, 7 July 2016 0.030974
Wednesday, 6 July 2016 0.031462
Tuesday, 5 July 2016 0.031134
Monday, 4 July 2016 0.030989
Sunday, 3 July 2016 0.031094
Saturday, 2 July 2016 0.030916
Friday, 1 July 2016 0.030916
Thursday, 30 June 2016 0.031174
Wednesday, 29 June 2016 0.031309
Tuesday, 28 June 2016 0.031748
Monday, 27 June 2016 0.031773
Sunday, 26 June 2016 0.031486
Saturday, 25 June 2016 0.031247
Friday, 24 June 2016 0.031247
Thursday, 23 June 2016 0.030672
Wednesday, 22 June 2016 0.031089
Tuesday, 21 June 2016 0.031632
Monday, 20 June 2016 0.031566
Sunday, 19 June 2016 0.031764
Saturday, 18 June 2016 0.031774
Friday, 17 June 2016 0.031769
Thursday, 16 June 2016 0.031819
Wednesday, 15 June 2016 0.031801
Tuesday, 14 June 2016 0.031617
Monday, 13 June 2016 0.031645
Sunday, 12 June 2016 0.031604
Saturday, 11 June 2016 0.031604
Friday, 10 June 2016 0.031579
Thursday, 9 June 2016 0.031383
Wednesday, 8 June 2016 0.031730
Tuesday, 7 June 2016 0.031834
Monday, 6 June 2016 0.032105
Sunday, 5 June 2016 0.032258
Saturday, 4 June 2016 0.032253
Friday, 3 June 2016 0.032430
Thursday, 2 June 2016 0.032196
Wednesday, 1 June 2016 0.032533
Tuesday, 31 May 2016 0.032595
Monday, 30 May 2016 0.032555
Sunday, 29 May 2016 0.032390
Saturday, 28 May 2016 0.032390
Friday, 27 May 2016 0.032408
Thursday, 26 May 2016 0.032426
Wednesday, 25 May 2016 0.032601
Tuesday, 24 May 2016 0.032327
Monday, 23 May 2016 0.032327
Sunday, 22 May 2016 0.032276
Saturday, 21 May 2016 0.032299
Friday, 20 May 2016 0.032501
Thursday, 19 May 2016 0.032170
Wednesday, 18 May 2016 0.031882
Tuesday, 17 May 2016 0.032244
Monday, 16 May 2016 0.032151
Sunday, 15 May 2016 0.032130
Saturday, 14 May 2016 0.032120
Friday, 13 May 2016 0.031959
Thursday, 12 May 2016 0.031847
Wednesday, 11 May 2016 0.031744
Tuesday, 10 May 2016 0.031785
Monday, 9 May 2016 0.031634
Sunday, 8 May 2016 0.031567
Saturday, 7 May 2016 0.031614
Friday, 6 May 2016 0.031437
Thursday, 5 May 2016 0.031566
Wednesday, 4 May 2016 0.031035
Tuesday, 3 May 2016 0.030622
Monday, 2 May 2016 0.030638
Sunday, 1 May 2016 0.030658
Saturday, 30 April 2016 0.030657
Friday, 29 April 2016 0.031018
Thursday, 28 April 2016 0.030831
Wednesday, 27 April 2016 0.030418
Tuesday, 26 April 2016 0.030311
Monday, 25 April 2016 0.030427
Sunday, 24 April 2016 0.030496
Saturday, 23 April 2016 0.030541
Friday, 22 April 2016 0.030090
Thursday, 21 April 2016 0.030320
Wednesday, 20 April 2016 0.030318
Tuesday, 19 April 2016 0.030564
Monday, 18 April 2016 0.030539
Sunday, 17 April 2016 0.030477
Saturday, 16 April 2016 0.030396
Friday, 15 April 2016 0.030441
Thursday, 14 April 2016 0.030737
Wednesday, 13 April 2016 0.030733
Tuesday, 12 April 2016 0.030939
Monday, 11 April 2016 0.031085
Sunday, 10 April 2016 0.031110
Saturday, 9 April 2016 0.031110
Friday, 8 April 2016 0.031087
Thursday, 7 April 2016 0.031061
Wednesday, 6 April 2016 0.031097
Tuesday, 5 April 2016 0.030561
Monday, 4 April 2016 0.030531
Sunday, 3 April 2016 0.030528
Saturday, 2 April 2016 0.030527
Friday, 1 April 2016 0.030570
Thursday, 31 March 2016 0.030603
Wednesday, 30 March 2016 0.030852
Tuesday, 29 March 2016 0.031196
Monday, 28 March 2016 0.031917
Sunday, 27 March 2016 0.031060
Saturday, 26 March 2016 0.031063
Friday, 25 March 2016 0.031038
Thursday, 24 March 2016 0.031645
Wednesday, 23 March 2016 0.032260
Tuesday, 22 March 2016 0.032766
Monday, 21 March 2016 0.032868
Sunday, 20 March 2016 0.032857
Saturday, 19 March 2016 0.032832
Friday, 18 March 2016 0.033461
Thursday, 17 March 2016 0.033857
Wednesday, 16 March 2016 0.033908
Tuesday, 15 March 2016 0.033529
Monday, 14 March 2016 0.033876
Sunday, 13 March 2016 0.033752
Saturday, 12 March 2016 0.033821
Friday, 11 March 2016 0.033725
Thursday, 10 March 2016 0.033854
Wednesday, 9 March 2016 0.034009
Tuesday, 8 March 2016 0.034139
Monday, 7 March 2016 0.034254
Sunday, 6 March 2016 0.034221
Saturday, 5 March 2016 0.034221
Friday, 4 March 2016 0.034476
Thursday, 3 March 2016 0.034833
Wednesday, 2 March 2016 0.035589
Tuesday, 1 March 2016 0.035483
Monday, 29 February 2016 0.035199
Sunday, 28 February 2016 0.035121
Saturday, 27 February 2016 0.035194
Friday, 26 February 2016 0.035041
Thursday, 25 February 2016 0.035158
Wednesday, 24 February 2016 0.035238
Tuesday, 23 February 2016 0.035275
Monday, 22 February 2016 0.035554
Sunday, 21 February 2016 0.035547
Saturday, 20 February 2016 0.035550
Friday, 19 February 2016 0.035307
Thursday, 18 February 2016 0.035516
Wednesday, 17 February 2016 0.035407
Tuesday, 16 February 2016 0.035417
Monday, 15 February 2016 0.035727
Sunday, 14 February 2016 0.035725
Saturday, 13 February 2016 0.035726
Friday, 12 February 2016 0.035630
Thursday, 11 February 2016 0.035770
Wednesday, 10 February 2016 0.036007
Tuesday, 9 February 2016 0.035843
Monday, 8 February 2016 0.035519
Sunday, 7 February 2016 0.035533
Saturday, 6 February 2016 0.035534
Friday, 5 February 2016 0.035068
Thursday, 4 February 2016 0.036045
Wednesday, 3 February 2016 0.035963
Tuesday, 2 February 2016 0.035741
Monday, 1 February 2016 0.035604
Sunday, 31 January 2016 0.035578
Saturday, 30 January 2016 0.035627
Friday, 29 January 2016 0.035838
Thursday, 28 January 2016 0.036113
Wednesday, 27 January 2016 0.036347
Tuesday, 26 January 2016 0.036233
Monday, 25 January 2016 0.036208
Sunday, 24 January 2016 0.036224