Gambian dalasi to Australian dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Australian dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 29.9 Australian dollar

The worst day to change Gambian dalasi in Australian dollar was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 29.9 Australian dollar

Graphic Gambian dalasi / Australian dollar

Gambian dalasi to Australian dollar conversion table

10 gambian dalasi = 0.32 $
20 gambian dalasi = 0.65 $
30 gambian dalasi = 0.97 $
40 gambian dalasi = 1.30 $
50 gambian dalasi = 1.62 $
60 gambian dalasi = 1.95 $
70 gambian dalasi = 2.27 $
80 gambian dalasi = 2.60 $
90 gambian dalasi = 2.92 $
100 gambian dalasi = 3.25 $
150 gambian dalasi = 4.87 $
200 gambian dalasi = 6.49 $
250 gambian dalasi = 8.11 $
300 gambian dalasi = 9.74 $
400 gambian dalasi = 12.98 $
500 gambian dalasi = 16.23 $
600 gambian dalasi = 19.47 $
700 gambian dalasi = 22.72 $
800 gambian dalasi = 25.96 $
900 gambian dalasi = 29.21 $
1 000 gambian dalasi = 32.45 $

currency of The Gambia

currency of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

Converter Gambian dalasi / Australian dollar

2016-12-02 ► 1 GMD = 0.03234 AUD ► Converter Gambian dalasi Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Australian dollar parity obtained here was updated on the 2016-12-02

1 GMD = 0.03234 AUD

You can change the currencies in the form.

Historical Gambian dalasi / Australian dollar

History of daily rates GMD /AUD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14062428364025 Australian dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.026190432841636 Australian dollar
date  
2016-12-02 0.03234
2016-12-01 0.03111
2016-11-30 0.03255
2016-11-29 0.03195
2016-11-28 0.03085
2016-11-27 0.03195
2016-11-26 0.03122
2016-11-25 0.03195
2016-11-24 0.03205
2016-11-23 0.03215
2016-11-22 0.03172
2016-11-21 0.03167
2016-11-20 0.03183
2016-11-19 0.03174
2016-11-18 0.03177
2016-11-17 0.03113
2016-11-16 0.03199
2016-11-15 0.03060
2016-11-14 0.03100
2016-11-13 0.03087
2016-11-12 0.03085
2016-11-11 0.03087
2016-11-10 0.03067
2016-11-09 0.03025
2016-11-08 0.03015
2016-11-07 0.03035
2016-11-06 0.03025
2016-11-05 0.03017
2016-11-04 0.03017
2016-11-03 0.03007
2016-11-02 0.03014
2016-11-01 0.03017
2016-10-31 0.03038
2016-10-30 0.03075
2016-10-29 0.03064
2016-10-28 0.03064
2016-10-27 0.03039
2016-10-26 0.03037
2016-10-25 0.03017
2016-10-24 0.03072
2016-10-23 0.03033
2016-10-22 0.03027
2016-10-21 0.03027
2016-10-20 0.03029
2016-10-19 0.02994
2016-10-18 0.03009
2016-10-17 0.03026
2016-10-16 0.03036
2016-10-15 0.03021
2016-10-14 0.03021
2016-10-13 0.03085
2016-10-12 0.03091
2016-10-11 0.03063
2016-10-10 0.03042
2016-10-09 0.03057
2016-10-08 0.03053
2016-10-07 0.03053
2016-10-06 0.03045
2016-10-05 0.03032
2016-10-04 0.03037
2016-10-03 0.03008
2016-10-02 0.03042
2016-10-01 0.03031
2016-09-30 0.03031
2016-09-29 0.03024
2016-09-28 0.03006
2016-09-27 0.03020
2016-09-26 0.03023
2016-09-25 0.03037
2016-09-24 0.03018
2016-09-23 0.03018
2016-09-22 0.03020
2016-09-21 0.03029
2016-09-20 0.03087
2016-09-19 0.03083
2016-09-18 0.03112
2016-09-17 0.03106
2016-09-16 0.03106
2016-09-15 0.03081
2016-09-14 0.03087
2016-09-13 0.03096
2016-09-12 0.03087
2016-09-11 0.03063
2016-09-10 0.03051
2016-09-09 0.03051
2016-09-08 0.03016
2016-09-07 0.03015
2016-09-06 0.03005
2016-09-05 0.03042
2016-09-04 0.03051
2016-09-03 0.03037
2016-09-02 0.03037
2016-09-01 0.03055
2016-08-31 0.03072
2016-08-30 0.03071
2016-08-29 0.03062
2016-08-28 0.03090
2016-08-27 0.03078
2016-08-26 0.03078
2016-08-25 0.03025
2016-08-24 0.03030
2016-08-23 0.03029
2016-08-22 0.03032
2016-08-21 0.03062
2016-08-20 0.03048
2016-08-19 0.03048
2016-08-18 0.03004
2016-08-17 0.03025
2016-08-16 0.02995
2016-08-15 0.03131
2016-08-14 0.03139
2016-08-13 0.03140
2016-08-12 0.03140
2016-08-11 0.03123
2016-08-10 0.02990
2016-08-09 0.03026
2016-08-08 0.03023
2016-08-07 0.03068
2016-08-06 0.03057
2016-08-05 0.03057
2016-08-04 0.03060
2016-08-03 0.03075
2016-08-02 0.03034
2016-08-01 0.03065
2016-07-31 0.03034
2016-07-30 0.03024
2016-07-29 0.03024
2016-07-28 0.03073
2016-07-27 0.03082
2016-07-26 0.03078
2016-07-25 0.03087
2016-07-24 0.03094
2016-07-23 0.03089
2016-07-22 0.03089
2016-07-21 0.03082
2016-07-20 0.03096
2016-07-19 0.03109
2016-07-18 0.03090
2016-07-17 0.03075
2016-07-16 0.03090
2016-07-15 0.03092
2016-07-14 0.03075
2016-07-13 0.03063
2016-07-12 0.03058
2016-07-11 0.03079
2016-07-10 0.03101
2016-07-09 0.03101
2016-07-08 0.03101
2016-07-07 0.03097
2016-07-06 0.03146
2016-07-05 0.03113
2016-07-04 0.03099
2016-07-03 0.03109
2016-07-02 0.03092
2016-07-01 0.03092
2016-06-30 0.03117
2016-06-29 0.03131
2016-06-28 0.03175
2016-06-27 0.03177
2016-06-26 0.03149
2016-06-25 0.03125
2016-06-24 0.03125
2016-06-23 0.03067
2016-06-22 0.03109
2016-06-21 0.03163
2016-06-20 0.03157
2016-06-19 0.03176
2016-06-18 0.03177
2016-06-17 0.03177
2016-06-16 0.03182
2016-06-15 0.03180
2016-06-14 0.03162
2016-06-13 0.03165
2016-06-12 0.03160
2016-06-11 0.03160
2016-06-10 0.03158
2016-06-09 0.03138
2016-06-08 0.03173
2016-06-07 0.03183
2016-06-06 0.03210
2016-06-05 0.03226
2016-06-04 0.03225
2016-06-03 0.03243
2016-06-02 0.03220
2016-06-01 0.03253
2016-05-31 0.03260
2016-05-30 0.03255
2016-05-29 0.03239
2016-05-28 0.03239
2016-05-27 0.03241
2016-05-26 0.03243
2016-05-25 0.03260
2016-05-24 0.03233
2016-05-23 0.03233
2016-05-22 0.03228
2016-05-21 0.03230
2016-05-20 0.03250
2016-05-19 0.03217
2016-05-18 0.03188
2016-05-17 0.03224
2016-05-16 0.03215
2016-05-15 0.03213
2016-05-14 0.03212
2016-05-13 0.03196
2016-05-12 0.03185
2016-05-11 0.03174
2016-05-10 0.03178
2016-05-09 0.03163
2016-05-08 0.03157
2016-05-07 0.03161
2016-05-06 0.03144
2016-05-05 0.03157
2016-05-04 0.03104
2016-05-03 0.03062
2016-05-02 0.03064
2016-05-01 0.03066
2016-04-30 0.03066
2016-04-29 0.03102
2016-04-28 0.03083
2016-04-27 0.03042
2016-04-26 0.03031
2016-04-25 0.03043
2016-04-24 0.03050
2016-04-23 0.03054
2016-04-22 0.03009
2016-04-21 0.03032
2016-04-20 0.03032
2016-04-19 0.03056
2016-04-18 0.03054
2016-04-17 0.03048
2016-04-16 0.03040
2016-04-15 0.03044
2016-04-14 0.03074
2016-04-13 0.03073
2016-04-12 0.03094
2016-04-11 0.03109
2016-04-10 0.03111
2016-04-09 0.03111
2016-04-08 0.03109
2016-04-07 0.03106
2016-04-06 0.03110
2016-04-05 0.03056
2016-04-04 0.03053
2016-04-03 0.03053
2016-04-02 0.03053
2016-04-01 0.03057
2016-03-31 0.03060
2016-03-30 0.03085
2016-03-29 0.03120
2016-03-28 0.03192
2016-03-27 0.03106
2016-03-26 0.03106
2016-03-25 0.03104
2016-03-24 0.03164
2016-03-23 0.03226
2016-03-22 0.03277
2016-03-21 0.03287
2016-03-20 0.03286
2016-03-19 0.03283
2016-03-18 0.03346
2016-03-17 0.03386
2016-03-16 0.03391
2016-03-15 0.03353
2016-03-14 0.03388
2016-03-13 0.03375
2016-03-12 0.03382
2016-03-11 0.03372
2016-03-10 0.03385
2016-03-09 0.03401
2016-03-08 0.03414
2016-03-07 0.03425
2016-03-06 0.03422
2016-03-05 0.03422
2016-03-04 0.03448
2016-03-03 0.03483
2016-03-02 0.03559
2016-03-01 0.03548
2016-02-29 0.03520
2016-02-28 0.03512
2016-02-27 0.03519
2016-02-26 0.03504
2016-02-25 0.03516
2016-02-24 0.03524
2016-02-23 0.03527
2016-02-22 0.03555
2016-02-21 0.03555
2016-02-20 0.03555
2016-02-19 0.03531
2016-02-18 0.03552
2016-02-17 0.03541
2016-02-16 0.03542
2016-02-15 0.03573
2016-02-14 0.03572
2016-02-13 0.03573
2016-02-12 0.03563
2016-02-11 0.03577
2016-02-10 0.03601
2016-02-09 0.03584
2016-02-08 0.03552
2016-02-07 0.03553
2016-02-06 0.03553
2016-02-05 0.03507
2016-02-04 0.03604
2016-02-03 0.03596
2016-02-02 0.03574
2016-02-01 0.03560
2016-01-31 0.03558
2016-01-30 0.03563
2016-01-29 0.03584
2016-01-28 0.03611
2016-01-27 0.03635
2016-01-26 0.03623
2016-01-25 0.03621
2016-01-24 0.03622
2016-01-23 0.03622
2016-01-22 0.03643
2016-01-21 0.03675
2016-01-20 0.03660
2016-01-19 0.03660
2016-01-18 0.03663
2016-01-17 0.03664
2016-01-16 0.03663
2016-01-15 0.03644
2016-01-14 0.03634
2016-01-13 0.03611
2016-01-12 0.03630
2016-01-11 0.03616
2016-01-10 0.03612
2016-01-09 0.03615
2016-01-08 0.03598
2016-01-07 0.03562
2016-01-06 0.03526
2016-01-05 0.03507
2016-01-04 0.03470
2016-01-03 0.03468
2016-01-02 0.03468
2016-01-01 0.03471
2015-12-31 0.03472
2015-12-30 0.03499
2015-12-29 0.03478
2015-12-28 0.03486
2015-12-27 0.03484
2015-12-26 0.03491
2015-12-25 0.03498
2015-12-24 0.03509
2015-12-23 0.03515
2015-12-22 0.03536
2015-12-21 0.03569
2015-12-20 0.03569
2015-12-19 0.03560
2015-12-18 0.03513
2015-12-17 0.03528
2015-12-16 0.03512
2015-12-15 0.03509
2015-12-14 0.03491
2015-12-13 0.03496
2015-12-12 0.03495
2015-12-11 0.03489
2015-12-10 0.03503
2015-12-09 0.03510
2015-12-08 0.03477
2015-12-07 0.03452
2015-12-06 0.03452
2015-12-05 0.03459
2015-12-04 0.03447