Gambian dalasi to Convertible mark Converter

GMD
KM

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Convertible mark was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 39.08 Convertible mark

The worst day to change Gambian dalasi in Convertible mark was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 39.08 Convertible mark

Gambian dalasi to Convertible mark conversion table

Gambian dalasi (GMD) Convertible mark (BAM)
GMD 10.00 KM 0.42
GMD 20.00 KM 0.83
GMD 30.00 KM 1.25
GMD 40.00 KM 1.67
GMD 50.00 KM 2.09
GMD 60.00 KM 2.50
GMD 70.00 KM 2.92
GMD 80.00 KM 3.34
GMD 90.00 KM 3.75
GMD 100.00 KM 4.17
GMD 150.00 KM 6.26
GMD 200.00 KM 8.34
GMD 250.00 KM 10.43
GMD 300.00 KM 12.51
GMD 400.00 KM 16.68
GMD 500.00 KM 20.86
GMD 600.00 KM 25.03
GMD 700.00 KM 29.20
GMD 800.00 KM 33.37
GMD 900.00 KM 37.54
GMD 1 000.00 KM 41.71
GMD 1 500.00 KM 62.57
GMD 2 000.00 KM 83.42
GMD 5 000.00 KM 208.55
GMD 10 000.00 KM 417.10

convert Convertible mark to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Convertible mark

History of daily rates GMD /BAM since Friday, 11 April 2008.

The maximum was reached on Monday, 27 October 2008

  • 1 Gambian dalasi = 0.061256365766116 Convertible mark

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.035497295727613 Convertible mark
Date GMD/BAM
Sunday, 26 February 2017 0.04171
Saturday, 25 February 2017 0.04171
Friday, 24 February 2017 0.04171
Thursday, 23 February 2017 0.04164
Wednesday, 22 February 2017 0.04171
Tuesday, 21 February 2017 0.04182
Monday, 20 February 2017 0.04140
Sunday, 19 February 2017 0.04140
Saturday, 18 February 2017 0.04140
Friday, 17 February 2017 0.04140
Thursday, 16 February 2017 0.04119
Wednesday, 15 February 2017 0.04153
Tuesday, 14 February 2017 0.04159
Monday, 13 February 2017 0.04210
Sunday, 12 February 2017 0.03971
Saturday, 11 February 2017 0.03967
Friday, 10 February 2017 0.03967
Thursday, 9 February 2017 0.04080
Wednesday, 8 February 2017 0.04019
Tuesday, 7 February 2017 0.04064
Monday, 6 February 2017 0.03992
Sunday, 5 February 2017 0.04054
Saturday, 4 February 2017 0.04054
Friday, 3 February 2017 0.04054
Thursday, 2 February 2017 0.04015
Wednesday, 1 February 2017 0.04008
Tuesday, 31 January 2017 0.03908
Monday, 30 January 2017 0.03993
Sunday, 29 January 2017 0.04034
Saturday, 28 January 2017 0.04039
Friday, 27 January 2017 0.04039
Thursday, 26 January 2017 0.03999
Wednesday, 25 January 2017 0.04165
Tuesday, 24 January 2017 0.03980
Monday, 23 January 2017 0.04047
Sunday, 22 January 2017 0.04027
Saturday, 21 January 2017 0.04030
Friday, 20 January 2017 0.04030
Thursday, 19 January 2017 0.04044
Wednesday, 18 January 2017 0.04095
Tuesday, 17 January 2017 0.04072
Monday, 16 January 2017 0.04148
Sunday, 15 January 2017 0.04090
Saturday, 14 January 2017 0.04163
Friday, 13 January 2017 0.04163
Thursday, 12 January 2017 0.04147
Wednesday, 11 January 2017 0.04281
Tuesday, 10 January 2017 0.04096
Monday, 9 January 2017 0.04079
Sunday, 8 January 2017 0.04217
Saturday, 7 January 2017 0.04218
Friday, 6 January 2017 0.04218
Thursday, 5 January 2017 0.04184
Wednesday, 4 January 2017 0.04225
Tuesday, 3 January 2017 0.04450
Monday, 2 January 2017 0.04280
Sunday, 1 January 2016 0.04257
Saturday, 31 December 2016 0.04261
Friday, 30 December 2016 0.04261
Thursday, 29 December 2016 0.04280
Wednesday, 28 December 2016 0.04298
Tuesday, 27 December 2016 0.04185
Monday, 26 December 2016 0.04185
Sunday, 25 December 2016 0.04185
Saturday, 24 December 2016 0.04189
Friday, 23 December 2016 0.04189
Thursday, 22 December 2016 0.04289
Wednesday, 21 December 2016 0.04294
Tuesday, 20 December 2016 0.04410
Monday, 19 December 2016 0.04405
Sunday, 18 December 2016 0.04482
Saturday, 17 December 2016 0.04481
Friday, 16 December 2016 0.04481
Thursday, 15 December 2016 0.04504
Wednesday, 14 December 2016 0.04541
Tuesday, 13 December 2016 0.04481
Monday, 12 December 2016 0.04444
Sunday, 11 December 2016 0.04465
Saturday, 10 December 2016 0.04458
Friday, 9 December 2016 0.04458
Thursday, 8 December 2016 0.04540
Wednesday, 7 December 2016 0.04475
Tuesday, 6 December 2016 0.04392
Monday, 5 December 2016 0.04430
Sunday, 4 December 2016 0.04431
Saturday, 3 December 2016 0.04431
Friday, 2 December 2016 0.04431
Thursday, 1 December 2016 0.04233
Wednesday, 30 November 2016 0.04438
Tuesday, 29 November 2016 0.04395
Monday, 28 November 2016 0.04257
Sunday, 27 November 2016 0.04390
Saturday, 26 November 2016 0.04295
Friday, 25 November 2016 0.04392
Thursday, 24 November 2016 0.04399
Wednesday, 23 November 2016 0.04401
Tuesday, 22 November 2016 0.04321
Monday, 21 November 2016 0.04296
Sunday, 20 November 2016 0.04313
Saturday, 19 November 2016 0.04312
Friday, 18 November 2016 0.04312
Thursday, 17 November 2016 0.04247
Wednesday, 16 November 2016 0.04376
Tuesday, 15 November 2016 0.04214
Monday, 14 November 2016 0.04269
Sunday, 13 November 2016 0.04213
Saturday, 12 November 2016 0.04206
Friday, 11 November 2016 0.04206
Thursday, 10 November 2016 0.04193
Wednesday, 9 November 2016 0.04140
Tuesday, 8 November 2016 0.04153
Monday, 7 November 2016 0.04149
Sunday, 6 November 2016 0.04095
Saturday, 5 November 2016 0.04072
Friday, 4 November 2016 0.04072
Thursday, 3 November 2016 0.04069
Wednesday, 2 November 2016 0.04067
Tuesday, 1 November 2016 0.04084
Monday, 31 October 2016 0.04119
Sunday, 30 October 2016 0.04159
Saturday, 29 October 2016 0.04157
Friday, 28 October 2016 0.04157
Thursday, 27 October 2016 0.04142
Wednesday, 26 October 2016 0.04162
Tuesday, 25 October 2016 0.04144
Monday, 24 October 2016 0.04199
Sunday, 23 October 2016 0.04148
Saturday, 22 October 2016 0.04150
Friday, 21 October 2016 0.04150
Thursday, 20 October 2016 0.04136
Wednesday, 19 October 2016 0.04120
Tuesday, 18 October 2016 0.04111
Monday, 17 October 2016 0.04102
Sunday, 16 October 2016 0.04118
Saturday, 15 October 2016 0.04119
Friday, 14 October 2016 0.04119
Thursday, 13 October 2016 0.04131
Wednesday, 12 October 2016 0.04148
Tuesday, 11 October 2016 0.04092
Monday, 10 October 2016 0.04060
Sunday, 9 October 2016 0.04060
Saturday, 8 October 2016 0.04056
Friday, 7 October 2016 0.04056
Thursday, 6 October 2016 0.04054
Wednesday, 5 October 2016 0.04029
Tuesday, 4 October 2016 0.04037
Monday, 3 October 2016 0.04034
Sunday, 2 October 2016 0.04053
Saturday, 1 October 2016 0.04050
Friday, 30 September 2016 0.04050
Thursday, 29 September 2016 0.04024
Wednesday, 28 September 2016 0.04031
Tuesday, 27 September 2016 0.04037
Monday, 26 September 2016 0.04012
Sunday, 25 September 2016 0.04023
Saturday, 24 September 2016 0.04025
Friday, 23 September 2016 0.04025
Thursday, 22 September 2016 0.04029
Wednesday, 21 September 2016 0.04042
Tuesday, 20 September 2016 0.04091
Monday, 19 September 2016 0.04067
Sunday, 18 September 2016 0.04092
Saturday, 17 September 2016 0.04092
Friday, 16 September 2016 0.04092
Thursday, 15 September 2016 0.04028
Wednesday, 14 September 2016 0.04013
Tuesday, 13 September 2016 0.04029
Monday, 12 September 2016 0.04063
Sunday, 11 September 2016 0.04019
Saturday, 10 September 2016 0.04022
Friday, 9 September 2016 0.04022
Thursday, 8 September 2016 0.04005
Wednesday, 7 September 2016 0.04025
Tuesday, 6 September 2016 0.04013
Monday, 5 September 2016 0.04050
Sunday, 4 September 2016 0.04047
Saturday, 3 September 2016 0.04048
Friday, 2 September 2016 0.04048
Thursday, 1 September 2016 0.04031
Wednesday, 31 August 2016 0.04052
Tuesday, 30 August 2016 0.04050
Monday, 29 August 2016 0.04057
Sunday, 28 August 2016 0.04078
Saturday, 27 August 2016 0.04077
Friday, 26 August 2016 0.04077
Thursday, 25 August 2016 0.03999
Wednesday, 24 August 2016 0.04006
Tuesday, 23 August 2016 0.03991
Monday, 22 August 2016 0.03998
Sunday, 21 August 2016 0.04034
Saturday, 20 August 2016 0.04030
Friday, 19 August 2016 0.04030
Thursday, 18 August 2016 0.03977
Wednesday, 17 August 2016 0.04013
Tuesday, 16 August 2016 0.04002
Monday, 15 August 2016 0.04203
Sunday, 14 August 2016 0.04211
Saturday, 13 August 2016 0.04213
Friday, 12 August 2016 0.04213
Thursday, 11 August 2016 0.04222
Wednesday, 10 August 2016 0.04034
Tuesday, 9 August 2016 0.04083
Monday, 8 August 2016 0.04083
Sunday, 7 August 2016 0.04117
Saturday, 6 August 2016 0.04119
Friday, 5 August 2016 0.04119
Thursday, 4 August 2016 0.04104
Wednesday, 3 August 2016 0.04095
Tuesday, 2 August 2016 0.04022
Monday, 1 August 2016 0.04042
Sunday, 31 July 2016 0.04037
Saturday, 30 July 2016 0.04039
Friday, 29 July 2016 0.04039
Thursday, 28 July 2016 0.04073
Wednesday, 27 July 2016 0.04084
Tuesday, 26 July 2016 0.04118
Monday, 25 July 2016 0.04107
Sunday, 24 July 2016 0.04121
Saturday, 23 July 2016 0.04119
Friday, 22 July 2016 0.04119
Thursday, 21 July 2016 0.04100
Wednesday, 20 July 2016 0.04106
Tuesday, 19 July 2016 0.04147
Monday, 18 July 2016 0.04132
Sunday, 17 July 2016 0.04132
Saturday, 16 July 2016 0.04150
Friday, 15 July 2016 0.04153
Thursday, 14 July 2016 0.04123
Wednesday, 13 July 2016 0.04117
Tuesday, 12 July 2016 0.04106
Monday, 11 July 2016 0.04116
Sunday, 10 July 2016 0.04122
Saturday, 9 July 2016 0.04126
Friday, 8 July 2016 0.04126
Thursday, 7 July 2016 0.04106
Wednesday, 6 July 2016 0.04149
Tuesday, 5 July 2016 0.04097
Monday, 4 July 2016 0.04087
Sunday, 3 July 2016 0.04077
Saturday, 2 July 2016 0.04076
Friday, 1 July 2016 0.04076
Thursday, 30 June 2016 0.04090
Wednesday, 29 June 2016 0.04103
Tuesday, 28 June 2016 0.04145
Monday, 27 June 2016 0.04145
Sunday, 26 June 2016 0.04142
Saturday, 25 June 2016 0.04110
Friday, 24 June 2016 0.04110
Thursday, 23 June 2016 0.04008
Wednesday, 22 June 2016 0.04035
Tuesday, 21 June 2016 0.04096
Monday, 20 June 2016 0.04059
Sunday, 19 June 2016 0.04077
Saturday, 18 June 2016 0.04076
Friday, 17 June 2016 0.04075
Thursday, 16 June 2016 0.04092
Wednesday, 15 June 2016 0.04079
Tuesday, 14 June 2016 0.04056
Monday, 13 June 2016 0.04058
Sunday, 12 June 2016 0.04051
Saturday, 11 June 2016 0.04051
Friday, 10 June 2016 0.04054
Thursday, 9 June 2016 0.04027
Wednesday, 8 June 2016 0.04058
Tuesday, 7 June 2016 0.04033
Monday, 6 June 2016 0.04074
Sunday, 5 June 2016 0.04094
Saturday, 4 June 2016 0.04094
Friday, 3 June 2016 0.04100
Thursday, 2 June 2016 0.04100
Wednesday, 1 June 2016 0.04136
Tuesday, 31 May 2016 0.04115
Monday, 30 May 2016 0.04115
Sunday, 29 May 2016 0.04094
Saturday, 28 May 2016 0.04094
Friday, 27 May 2016 0.04091
Thursday, 26 May 2016 0.04094
Wednesday, 25 May 2016 0.04102
Tuesday, 24 May 2016 0.04072
Monday, 23 May 2016 0.04076
Sunday, 22 May 2016 0.04069
Saturday, 21 May 2016 0.04071
Friday, 20 May 2016 0.04088
Thursday, 19 May 2016 0.04055
Wednesday, 18 May 2016 0.04037
Tuesday, 17 May 2016 0.04058
Monday, 16 May 2016 0.04039
Sunday, 15 May 2016 0.04037
Saturday, 14 May 2016 0.04038
Friday, 13 May 2016 0.04021
Thursday, 12 May 2016 0.04019
Wednesday, 11 May 2016 0.04009
Tuesday, 10 May 2016 0.04005
Monday, 9 May 2016 0.04002
Sunday, 8 May 2016 0.03992
Saturday, 7 May 2016 0.03997
Friday, 6 May 2016 0.04023
Thursday, 5 May 2016 0.04015
Wednesday, 4 May 2016 0.03976
Tuesday, 3 May 2016 0.03979
Monday, 2 May 2016 0.04009
Sunday, 1 May 2016 0.04012
Saturday, 30 April 2016 0.04012
Friday, 29 April 2016 0.04071
Thursday, 28 April 2016 0.04057
Wednesday, 27 April 2016 0.04074
Tuesday, 26 April 2016 0.04065
Monday, 25 April 2016 0.04088
Sunday, 24 April 2016 0.04099
Saturday, 23 April 2016 0.04105
Friday, 22 April 2016 0.04055
Thursday, 21 April 2016 0.04071
Wednesday, 20 April 2016 0.04074
Tuesday, 19 April 2016 0.04076
Monday, 18 April 2016 0.04073
Sunday, 17 April 2016 0.04075
Saturday, 16 April 2016 0.04065
Friday, 15 April 2016 0.04059
Thursday, 14 April 2016 0.04066
Wednesday, 13 April 2016 0.04067
Tuesday, 12 April 2016 0.04017
Monday, 11 April 2016 0.04029
Sunday, 10 April 2016 0.04033
Saturday, 9 April 2016 0.04033
Friday, 8 April 2016 0.04043
Thursday, 7 April 2016 0.04045
Wednesday, 6 April 2016 0.04041
Tuesday, 5 April 2016 0.04005
Monday, 4 April 2016 0.04013
Sunday, 3 April 2016 0.04015
Saturday, 2 April 2016 0.04014
Friday, 1 April 2016 0.04033
Thursday, 31 March 2016 0.04046
Wednesday, 30 March 2016 0.04063
Tuesday, 29 March 2016 0.04105
Monday, 28 March 2016 0.04198
Sunday, 27 March 2016 0.04085
Saturday, 26 March 2016 0.04086
Friday, 25 March 2016 0.04083
Thursday, 24 March 2016 0.04195
Wednesday, 23 March 2016 0.04273
Tuesday, 22 March 2016 0.04319
Monday, 21 March 2016 0.04345
Sunday, 20 March 2016 0.04345
Saturday, 19 March 2016 0.04339
Friday, 18 March 2016 0.04414
Thursday, 17 March 2016 0.04449
Wednesday, 16 March 2016 0.04461
Tuesday, 15 March 2016 0.04452
Monday, 14 March 2016 0.04472
Sunday, 13 March 2016 0.04461
Saturday, 12 March 2016 0.04469
Friday, 11 March 2016 0.04484
Thursday, 10 March 2016 0.04500
Wednesday, 9 March 2016 0.04490
Tuesday, 8 March 2016 0.04517
Monday, 7 March 2016 0.04508
Sunday, 6 March 2016 0.04507
Saturday, 5 March 2016 0.04507
Friday, 4 March 2016 0.04534
Thursday, 3 March 2016 0.04549
Wednesday, 2 March 2016 0.04577
Tuesday, 1 March 2016 0.04545
Monday, 29 February 2016 0.04503
Sunday, 28 February 2016 0.04498

Converter Gambian dalasi / Convertible mark

Sunday, 26 February 2017 ll➤ 1 GMD = 0.04171 BAM ✅ Converter Gambian dalasi Convertible mark . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Convertible mark parity obtained here was updated on the 26 Feb 2017

1 GMD = 0.04171 BAM

You can change the currencies in the form.