Gambian dalasi to Brazilian real Converter

GMD
R$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brazilian real was the Friday, 2 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 66.91 Brazilian real

The worst day to change Gambian dalasi in Brazilian real was the Sunday, 10 September 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 66.91 Brazilian real

Gambian dalasi to Brazilian real conversion table

Gambian dalasi (GMD) Brazilian real (BRL)
GMD 10.00 R$ 0.68
GMD 20.00 R$ 1.36
GMD 30.00 R$ 2.05
GMD 40.00 R$ 2.73
GMD 50.00 R$ 3.41
GMD 60.00 R$ 4.09
GMD 70.00 R$ 4.77
GMD 80.00 R$ 5.46
GMD 90.00 R$ 6.14
GMD 100.00 R$ 6.82
GMD 150.00 R$ 10.23
GMD 200.00 R$ 13.64
GMD 250.00 R$ 17.05
GMD 300.00 R$ 20.46
GMD 400.00 R$ 27.28
GMD 500.00 R$ 34.10
GMD 600.00 R$ 40.92
GMD 700.00 R$ 47.74
GMD 800.00 R$ 54.56
GMD 900.00 R$ 61.38
GMD 1 000.00 R$ 68.20
GMD 1 500.00 R$ 102.30
GMD 2 000.00 R$ 136.40
GMD 5 000.00 R$ 341.00
GMD 10 000.00 R$ 682.00

convert Brazilian real to Gambian dalasi

Historical Gambian dalasi / Brazilian real

History of daily rates GMD /BRL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 30 September 2002

  • 1 Gambian dalasi = 0.19938099740385 Brazilian real

the minimum on Monday, 1 August 2011

  • 1 Gambian dalasi = 0.054640102511027 Brazilian real
Date GMD/BRL
Wednesday, 20 September 2017 0.06820
Tuesday, 19 September 2017 0.06820
Monday, 18 September 2017 0.06826
Sunday, 17 September 2017 0.06782
Saturday, 16 September 2017 0.06756
Friday, 15 September 2017 0.06756
Thursday, 14 September 2017 0.06763
Wednesday, 13 September 2017 0.06800
Tuesday, 12 September 2017 0.06778
Monday, 11 September 2017 0.06731
Sunday, 10 September 2017 0.06691
Saturday, 9 September 2017 0.06692
Friday, 8 September 2017 0.06692
Thursday, 7 September 2017 0.06726
Wednesday, 6 September 2017 0.06727
Tuesday, 5 September 2017 0.06766
Monday, 4 September 2017 0.06821
Sunday, 3 September 2017 0.06904
Saturday, 2 September 2017 0.06818
Friday, 1 September 2017 0.06816
Thursday, 31 August 2017 0.06831
Wednesday, 30 August 2017 0.06848
Tuesday, 29 August 2017 0.06871
Monday, 28 August 2017 0.06874
Sunday, 27 August 2017 0.06855
Saturday, 26 August 2017 0.06852
Friday, 25 August 2017 0.06852
Thursday, 24 August 2017 0.06829
Wednesday, 23 August 2017 0.06806
Tuesday, 22 August 2017 0.06988
Monday, 21 August 2017 0.06993
Sunday, 20 August 2017 0.06953
Saturday, 19 August 2017 0.06954
Friday, 18 August 2017 0.06953
Thursday, 17 August 2017 0.06983
Wednesday, 16 August 2017 0.06934
Tuesday, 15 August 2017 0.06970
Monday, 14 August 2017 0.06932
Sunday, 13 August 2017 0.06915
Saturday, 12 August 2017 0.06935
Friday, 11 August 2017 0.06936
Thursday, 10 August 2017 0.06895
Wednesday, 9 August 2017 0.06841
Tuesday, 8 August 2017 0.06780
Monday, 7 August 2017 0.06773
Sunday, 6 August 2017 0.06777
Saturday, 5 August 2017 0.06779
Friday, 4 August 2017 0.06779
Thursday, 3 August 2017 0.06750
Wednesday, 2 August 2017 0.06747
Tuesday, 1 August 2017 0.06759
Monday, 31 July 2017 0.06798
Sunday, 30 July 2017 0.06813
Saturday, 29 July 2017 0.06813
Friday, 28 July 2017 0.06810
Thursday, 27 July 2017 0.06857
Wednesday, 26 July 2017 0.06824
Tuesday, 25 July 2017 0.06894
Monday, 24 July 2017 0.06835
Sunday, 23 July 2017 0.06863
Saturday, 22 July 2017 0.06828
Friday, 21 July 2017 0.06829
Thursday, 20 July 2017 0.06783
Wednesday, 19 July 2017 0.06843
Tuesday, 18 July 2017 0.06853
Monday, 17 July 2017 0.06919
Sunday, 16 July 2017 0.06915
Saturday, 15 July 2017 0.06914
Friday, 14 July 2017 0.06914
Thursday, 13 July 2017 0.06978
Wednesday, 12 July 2017 0.06964
Tuesday, 11 July 2017 0.07071
Monday, 10 July 2017 0.07065
Sunday, 9 July 2017 0.07032
Saturday, 8 July 2017 0.07126
Friday, 7 July 2017 0.07125
Thursday, 6 July 2017 0.07164
Wednesday, 5 July 2017 0.07141
Tuesday, 4 July 2017 0.07193
Monday, 3 July 2017 0.07174
Sunday, 2 July 2017 0.07160
Saturday, 1 July 2017 0.07181
Friday, 30 June 2017 0.07181
Thursday, 29 June 2017 0.07173
Wednesday, 28 June 2017 0.07125
Tuesday, 27 June 2017 0.07196
Monday, 26 June 2017 0.07158
Sunday, 25 June 2017 0.07287
Saturday, 24 June 2017 0.07287
Friday, 23 June 2017 0.07287
Thursday, 22 June 2017 0.07281
Wednesday, 21 June 2017 0.07269
Tuesday, 20 June 2017 0.07253
Monday, 19 June 2017 0.07155
Sunday, 18 June 2017 0.07176
Saturday, 17 June 2017 0.07179
Friday, 16 June 2017 0.07179
Thursday, 15 June 2017 0.07143
Wednesday, 14 June 2017 0.07136
Tuesday, 13 June 2017 0.07228
Monday, 12 June 2017 0.07235
Sunday, 11 June 2017 0.07188
Saturday, 10 June 2017 0.07186
Friday, 9 June 2017 0.07186
Thursday, 8 June 2017 0.07058
Wednesday, 7 June 2017 0.07073
Tuesday, 6 June 2017 0.07102
Monday, 5 June 2017 0.07145
Sunday, 4 June 2017 0.07042
Saturday, 3 June 2017 0.07038
Friday, 2 June 2017 0.07038
Thursday, 1 June 2017 0.07049
Wednesday, 31 May 2017 0.06992
Tuesday, 30 May 2017 0.07059
Monday, 29 May 2017 0.07065
Sunday, 28 May 2017 0.07074
Saturday, 27 May 2017 0.07072
Friday, 26 May 2017 0.07072
Thursday, 25 May 2017 0.07105
Wednesday, 24 May 2017 0.07098
Tuesday, 23 May 2017 0.07086
Monday, 22 May 2017 0.07087
Sunday, 21 May 2017 0.07062
Saturday, 20 May 2017 0.07063
Friday, 19 May 2017 0.07060
Thursday, 18 May 2017 0.07318
Wednesday, 17 May 2017 0.06824
Tuesday, 16 May 2017 0.06721
Monday, 15 May 2017 0.06748
Sunday, 14 May 2017 0.06761
Saturday, 13 May 2017 0.06764
Friday, 12 May 2017 0.06764
Thursday, 11 May 2017 0.06790
Wednesday, 10 May 2017 0.06871
Tuesday, 9 May 2017 0.06906
Monday, 8 May 2017 0.06913
Sunday, 7 May 2017 0.06880
Saturday, 6 May 2017 0.06881
Friday, 5 May 2017 0.06881
Thursday, 4 May 2017 0.06915
Wednesday, 3 May 2017 0.06864
Tuesday, 2 May 2017 0.06827
Monday, 1 May 2017 0.06985
Sunday, 30 April 2017 0.07012
Saturday, 29 April 2017 0.07004
Friday, 28 April 2017 0.07004
Thursday, 27 April 2017 0.07017
Wednesday, 26 April 2017 0.06994
Tuesday, 25 April 2017 0.06955
Monday, 24 April 2017 0.06932
Sunday, 23 April 2017 0.07100
Saturday, 22 April 2017 0.07002
Friday, 21 April 2017 0.07002
Thursday, 20 April 2017 0.06972
Wednesday, 19 April 2017 0.06990
Tuesday, 18 April 2017 0.06906
Monday, 17 April 2017 0.06874
Sunday, 16 April 2017 0.06939
Saturday, 15 April 2017 0.06943
Friday, 14 April 2017 0.06943
Thursday, 13 April 2017 0.06946
Wednesday, 12 April 2017 0.06896
Tuesday, 11 April 2017 0.06966
Monday, 10 April 2017 0.07068
Sunday, 9 April 2017 0.06936
Saturday, 8 April 2017 0.06947
Friday, 7 April 2017 0.06947
Thursday, 6 April 2017 0.06940
Wednesday, 5 April 2017 0.06890
Tuesday, 4 April 2017 0.06850
Monday, 3 April 2017 0.06880
Sunday, 2 April 2017 0.06910
Saturday, 1 April 2017 0.06906
Friday, 31 March 2017 0.06906
Thursday, 30 March 2017 0.06962
Wednesday, 29 March 2017 0.06937
Tuesday, 28 March 2017 0.06948
Monday, 27 March 2017 0.06916
Sunday, 26 March 2017 0.06969
Saturday, 25 March 2017 0.06939
Friday, 24 March 2017 0.06939
Thursday, 23 March 2017 0.07020
Wednesday, 22 March 2017 0.06899
Tuesday, 21 March 2017 0.06914
Monday, 20 March 2017 0.06864
Sunday, 19 March 2017 0.06917
Saturday, 18 March 2017 0.06914
Friday, 17 March 2017 0.06914
Thursday, 16 March 2017 0.07022
Wednesday, 15 March 2017 0.06951
Tuesday, 14 March 2017 0.07087
Monday, 13 March 2017 0.07055
Sunday, 12 March 2017 0.07036
Saturday, 11 March 2017 0.07030
Friday, 10 March 2017 0.07030
Thursday, 9 March 2017 0.07142
Wednesday, 8 March 2017 0.07104
Tuesday, 7 March 2017 0.06999
Monday, 6 March 2017 0.07044
Sunday, 5 March 2017 0.07004
Saturday, 4 March 2017 0.07006
Friday, 3 March 2017 0.07006
Thursday, 2 March 2017 0.07098
Wednesday, 1 March 2017 0.06936
Tuesday, 28 February 2017 0.06984
Monday, 27 February 2017 0.06981
Sunday, 26 February 2017 0.07005
Saturday, 25 February 2017 0.07000
Friday, 24 February 2017 0.07000
Thursday, 23 February 2017 0.06897
Wednesday, 22 February 2017 0.06894
Tuesday, 21 February 2017 0.06971
Monday, 20 February 2017 0.06931
Sunday, 19 February 2017 0.06975
Saturday, 18 February 2017 0.06974
Friday, 17 February 2017 0.06974
Thursday, 16 February 2017 0.06942
Wednesday, 15 February 2017 0.06878
Tuesday, 14 February 2017 0.06935
Monday, 13 February 2017 0.07092
Sunday, 12 February 2017 0.06721
Saturday, 11 February 2017 0.06720
Friday, 10 February 2017 0.06720
Thursday, 9 February 2017 0.06956
Wednesday, 8 February 2017 0.06848
Tuesday, 7 February 2017 0.06923
Monday, 6 February 2017 0.06832
Sunday, 5 February 2017 0.06967
Saturday, 4 February 2017 0.06967
Friday, 3 February 2017 0.06967
Thursday, 2 February 2017 0.06899
Wednesday, 1 February 2017 0.06901
Tuesday, 31 January 2017 0.06802
Monday, 30 January 2017 0.06826
Sunday, 29 January 2017 0.06937
Saturday, 28 January 2017 0.06938
Friday, 27 January 2017 0.06938
Thursday, 26 January 2017 0.06939
Wednesday, 25 January 2017 0.07253
Tuesday, 24 January 2017 0.06922
Monday, 23 January 2017 0.07048
Sunday, 22 January 2017 0.06986
Saturday, 21 January 2017 0.06986
Friday, 20 January 2017 0.06986
Thursday, 19 January 2017 0.07045
Wednesday, 18 January 2017 0.07193
Tuesday, 17 January 2017 0.07161
Monday, 16 January 2017 0.07287
Sunday, 15 January 2017 0.07153
Saturday, 14 January 2017 0.07295
Friday, 13 January 2017 0.07295
Thursday, 12 January 2017 0.07173
Wednesday, 11 January 2017 0.07404
Tuesday, 10 January 2017 0.07064
Monday, 9 January 2017 0.07058
Sunday, 8 January 2017 0.07320
Saturday, 7 January 2017 0.07320
Friday, 6 January 2017 0.07320
Thursday, 5 January 2017 0.07255
Wednesday, 4 January 2017 0.07285
Tuesday, 3 January 2017 0.07728
Monday, 2 January 2017 0.07518
Sunday, 1 January 2016 0.07454
Saturday, 31 December 2016 0.07454
Friday, 30 December 2016 0.07454
Thursday, 29 December 2016 0.07466
Wednesday, 28 December 2016 0.07520
Tuesday, 27 December 2016 0.07316
Monday, 26 December 2016 0.07330
Sunday, 25 December 2016 0.07318
Saturday, 24 December 2016 0.07317
Friday, 23 December 2016 0.07317
Thursday, 22 December 2016 0.07522
Wednesday, 21 December 2016 0.07613
Tuesday, 20 December 2016 0.07857
Monday, 19 December 2016 0.07881
Sunday, 18 December 2016 0.08116
Saturday, 17 December 2016 0.08118
Friday, 16 December 2016 0.08118
Thursday, 15 December 2016 0.08084
Wednesday, 14 December 2016 0.08242
Tuesday, 13 December 2016 0.08119
Monday, 12 December 2016 0.08068
Sunday, 11 December 2016 0.08131
Saturday, 10 December 2016 0.08131
Friday, 9 December 2016 0.08131
Thursday, 8 December 2016 0.08314
Wednesday, 7 December 2016 0.08322
Tuesday, 6 December 2016 0.08203
Monday, 5 December 2016 0.08337
Sunday, 4 December 2016 0.08305
Saturday, 3 December 2016 0.08394
Friday, 2 December 2016 0.08394
Thursday, 1 December 2016 0.08249
Wednesday, 30 November 2016 0.08190
Tuesday, 29 November 2016 0.08267
Monday, 28 November 2016 0.07870
Sunday, 27 November 2016 0.08137
Saturday, 26 November 2016 0.07959
Friday, 25 November 2016 0.08135
Thursday, 24 November 2016 0.08049
Wednesday, 23 November 2016 0.08145
Tuesday, 22 November 2016 0.07898
Monday, 21 November 2016 0.07908
Sunday, 20 November 2016 0.07917
Saturday, 19 November 2016 0.07917
Friday, 18 November 2016 0.07917
Thursday, 17 November 2016 0.07918
Wednesday, 16 November 2016 0.08266
Tuesday, 15 November 2016 0.07958
Monday, 14 November 2016 0.08070
Sunday, 13 November 2016 0.07915
Saturday, 12 November 2016 0.07914
Friday, 11 November 2016 0.07914
Thursday, 10 November 2016 0.07924
Wednesday, 9 November 2016 0.07472
Tuesday, 8 November 2016 0.07407
Monday, 7 November 2016 0.07506
Sunday, 6 November 2016 0.07548
Saturday, 5 November 2016 0.07502
Friday, 4 November 2016 0.07502
Thursday, 3 November 2016 0.07532
Wednesday, 2 November 2016 0.07509
Tuesday, 1 November 2016 0.07469
Monday, 31 October 2016 0.07391
Sunday, 30 October 2016 0.07481
Saturday, 29 October 2016 0.07479
Friday, 28 October 2016 0.07479
Thursday, 27 October 2016 0.07306
Wednesday, 26 October 2016 0.07288
Tuesday, 25 October 2016 0.07179
Monday, 24 October 2016 0.07295
Sunday, 23 October 2016 0.07282
Saturday, 22 October 2016 0.07275
Friday, 21 October 2016 0.07275
Thursday, 20 October 2016 0.07254
Wednesday, 19 October 2016 0.07325
Tuesday, 18 October 2016 0.07352
Monday, 17 October 2016 0.07393
Sunday, 16 October 2016 0.07391
Saturday, 15 October 2016 0.07391
Friday, 14 October 2016 0.07391
Thursday, 13 October 2016 0.07421
Wednesday, 12 October 2016 0.07476
Tuesday, 11 October 2016 0.07396
Monday, 10 October 2016 0.07409
Sunday, 9 October 2016 0.07485
Saturday, 8 October 2016 0.07488
Friday, 7 October 2016 0.07488
Thursday, 6 October 2016 0.07456
Wednesday, 5 October 2016 0.07466
Tuesday, 4 October 2016 0.07532
Monday, 3 October 2016 0.07422
Sunday, 2 October 2016 0.07588
Saturday, 1 October 2016 0.07591
Friday, 30 September 2016 0.07591
Thursday, 29 September 2016 0.07526
Wednesday, 28 September 2016 0.07444
Tuesday, 27 September 2016 0.07487
Monday, 26 September 2016 0.07480
Sunday, 25 September 2016 0.07497
Saturday, 24 September 2016 0.07500
Friday, 23 September 2016 0.07500
Thursday, 22 September 2016 0.07434
Wednesday, 21 September 2016 0.07422

Converter Gambian dalasi / Brazilian real

Wednesday, 20 September 2017 ll➤ 1 GMD = 0.06820 BRL ✅ Converter Gambian dalasi Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brazilian real parity obtained here was updated on the 20 Sep 2017

1 GMD = 0.06820 BRL

You can change the currencies in the form.