Gambian dalasi to Brazilian real Converter

GMD
R$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brazilian real was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 67.2 Brazilian real

The worst day to change Gambian dalasi in Brazilian real was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 67.2 Brazilian real

Gambian dalasi to Brazilian real conversion table

Gambian dalasi (GMD) Brazilian real (BRL)
GMD 10.00 R$ 0.69
GMD 20.00 R$ 1.38
GMD 30.00 R$ 2.07
GMD 40.00 R$ 2.76
GMD 50.00 R$ 3.45
GMD 60.00 R$ 4.13
GMD 70.00 R$ 4.82
GMD 80.00 R$ 5.51
GMD 90.00 R$ 6.20
GMD 100.00 R$ 6.89
GMD 150.00 R$ 10.34
GMD 200.00 R$ 13.78
GMD 250.00 R$ 17.23
GMD 300.00 R$ 20.67
GMD 400.00 R$ 27.56
GMD 500.00 R$ 34.46
GMD 600.00 R$ 41.35
GMD 700.00 R$ 48.24
GMD 800.00 R$ 55.13
GMD 900.00 R$ 62.02
GMD 1 000.00 R$ 68.91
GMD 1 500.00 R$ 103.37
GMD 2 000.00 R$ 137.82
GMD 5 000.00 R$ 344.55
GMD 10 000.00 R$ 689.10

convert Brazilian real to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Brazilian real

History of daily rates GMD /BRL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 30 September 2002

  • 1 Gambian dalasi = 0.19938099740385 Brazilian real

the minimum on Monday, 1 August 2011

  • 1 Gambian dalasi = 0.054640102511027 Brazilian real
Date GMD/BRL
Thursday, 23 February 2017 0.06891
Wednesday, 22 February 2017 0.06894
Tuesday, 21 February 2017 0.06971
Monday, 20 February 2017 0.06931
Sunday, 19 February 2017 0.06975
Saturday, 18 February 2017 0.06974
Friday, 17 February 2017 0.06974
Thursday, 16 February 2017 0.06942
Wednesday, 15 February 2017 0.06878
Tuesday, 14 February 2017 0.06935
Monday, 13 February 2017 0.07092
Sunday, 12 February 2017 0.06721
Saturday, 11 February 2017 0.06720
Friday, 10 February 2017 0.06720
Thursday, 9 February 2017 0.06956
Wednesday, 8 February 2017 0.06848
Tuesday, 7 February 2017 0.06923
Monday, 6 February 2017 0.06832
Sunday, 5 February 2017 0.06967
Saturday, 4 February 2017 0.06967
Friday, 3 February 2017 0.06967
Thursday, 2 February 2017 0.06899
Wednesday, 1 February 2017 0.06901
Tuesday, 31 January 2017 0.06802
Monday, 30 January 2017 0.06826
Sunday, 29 January 2017 0.06937
Saturday, 28 January 2017 0.06938
Friday, 27 January 2017 0.06938
Thursday, 26 January 2017 0.06939
Wednesday, 25 January 2017 0.07253
Tuesday, 24 January 2017 0.06922
Monday, 23 January 2017 0.07048
Sunday, 22 January 2017 0.06986
Saturday, 21 January 2017 0.06986
Friday, 20 January 2017 0.06986
Thursday, 19 January 2017 0.07045
Wednesday, 18 January 2017 0.07193
Tuesday, 17 January 2017 0.07161
Monday, 16 January 2017 0.07287
Sunday, 15 January 2017 0.07153
Saturday, 14 January 2017 0.07295
Friday, 13 January 2017 0.07295
Thursday, 12 January 2017 0.07173
Wednesday, 11 January 2017 0.07404
Tuesday, 10 January 2017 0.07064
Monday, 9 January 2017 0.07058
Sunday, 8 January 2017 0.07320
Saturday, 7 January 2017 0.07320
Friday, 6 January 2017 0.07320
Thursday, 5 January 2017 0.07255
Wednesday, 4 January 2017 0.07285
Tuesday, 3 January 2017 0.07728
Monday, 2 January 2017 0.07518
Sunday, 1 January 2016 0.07454
Saturday, 31 December 2016 0.07454
Friday, 30 December 2016 0.07454
Thursday, 29 December 2016 0.07466
Wednesday, 28 December 2016 0.07520
Tuesday, 27 December 2016 0.07316
Monday, 26 December 2016 0.07330
Sunday, 25 December 2016 0.07318
Saturday, 24 December 2016 0.07317
Friday, 23 December 2016 0.07317
Thursday, 22 December 2016 0.07522
Wednesday, 21 December 2016 0.07613
Tuesday, 20 December 2016 0.07857
Monday, 19 December 2016 0.07881
Sunday, 18 December 2016 0.08116
Saturday, 17 December 2016 0.08118
Friday, 16 December 2016 0.08118
Thursday, 15 December 2016 0.08084
Wednesday, 14 December 2016 0.08242
Tuesday, 13 December 2016 0.08119
Monday, 12 December 2016 0.08068
Sunday, 11 December 2016 0.08131
Saturday, 10 December 2016 0.08131
Friday, 9 December 2016 0.08131
Thursday, 8 December 2016 0.08314
Wednesday, 7 December 2016 0.08322
Tuesday, 6 December 2016 0.08203
Monday, 5 December 2016 0.08337
Sunday, 4 December 2016 0.08305
Saturday, 3 December 2016 0.08394
Friday, 2 December 2016 0.08394
Thursday, 1 December 2016 0.08249
Wednesday, 30 November 2016 0.08190
Tuesday, 29 November 2016 0.08267
Monday, 28 November 2016 0.07870
Sunday, 27 November 2016 0.08137
Saturday, 26 November 2016 0.07959
Friday, 25 November 2016 0.08135
Thursday, 24 November 2016 0.08049
Wednesday, 23 November 2016 0.08145
Tuesday, 22 November 2016 0.07898
Monday, 21 November 2016 0.07908
Sunday, 20 November 2016 0.07917
Saturday, 19 November 2016 0.07917
Friday, 18 November 2016 0.07917
Thursday, 17 November 2016 0.07918
Wednesday, 16 November 2016 0.08266
Tuesday, 15 November 2016 0.07958
Monday, 14 November 2016 0.08070
Sunday, 13 November 2016 0.07915
Saturday, 12 November 2016 0.07914
Friday, 11 November 2016 0.07914
Thursday, 10 November 2016 0.07924
Wednesday, 9 November 2016 0.07472
Tuesday, 8 November 2016 0.07407
Monday, 7 November 2016 0.07506
Sunday, 6 November 2016 0.07548
Saturday, 5 November 2016 0.07502
Friday, 4 November 2016 0.07502
Thursday, 3 November 2016 0.07532
Wednesday, 2 November 2016 0.07509
Tuesday, 1 November 2016 0.07469
Monday, 31 October 2016 0.07391
Sunday, 30 October 2016 0.07481
Saturday, 29 October 2016 0.07479
Friday, 28 October 2016 0.07479
Thursday, 27 October 2016 0.07306
Wednesday, 26 October 2016 0.07288
Tuesday, 25 October 2016 0.07179
Monday, 24 October 2016 0.07295
Sunday, 23 October 2016 0.07282
Saturday, 22 October 2016 0.07275
Friday, 21 October 2016 0.07275
Thursday, 20 October 2016 0.07254
Wednesday, 19 October 2016 0.07325
Tuesday, 18 October 2016 0.07352
Monday, 17 October 2016 0.07393
Sunday, 16 October 2016 0.07391
Saturday, 15 October 2016 0.07391
Friday, 14 October 2016 0.07391
Thursday, 13 October 2016 0.07421
Wednesday, 12 October 2016 0.07476
Tuesday, 11 October 2016 0.07396
Monday, 10 October 2016 0.07409
Sunday, 9 October 2016 0.07485
Saturday, 8 October 2016 0.07488
Friday, 7 October 2016 0.07488
Thursday, 6 October 2016 0.07456
Wednesday, 5 October 2016 0.07466
Tuesday, 4 October 2016 0.07532
Monday, 3 October 2016 0.07422
Sunday, 2 October 2016 0.07588
Saturday, 1 October 2016 0.07591
Friday, 30 September 2016 0.07591
Thursday, 29 September 2016 0.07526
Wednesday, 28 September 2016 0.07444
Tuesday, 27 September 2016 0.07487
Monday, 26 September 2016 0.07480
Sunday, 25 September 2016 0.07497
Saturday, 24 September 2016 0.07500
Friday, 23 September 2016 0.07500
Thursday, 22 September 2016 0.07434
Wednesday, 21 September 2016 0.07422
Tuesday, 20 September 2016 0.07599
Monday, 19 September 2016 0.07613
Sunday, 18 September 2016 0.07614
Saturday, 17 September 2016 0.07612
Friday, 16 September 2016 0.07612
Thursday, 15 September 2016 0.07647
Wednesday, 14 September 2016 0.07713
Tuesday, 13 September 2016 0.07659
Monday, 12 September 2016 0.07582
Sunday, 11 September 2016 0.07554
Saturday, 10 September 2016 0.07556
Friday, 9 September 2016 0.07556
Thursday, 8 September 2016 0.07419
Wednesday, 7 September 2016 0.07383
Tuesday, 6 September 2016 0.07376
Monday, 5 September 2016 0.07544
Sunday, 4 September 2016 0.07513
Saturday, 3 September 2016 0.07517
Friday, 2 September 2016 0.07517
Thursday, 1 September 2016 0.07509
Wednesday, 31 August 2016 0.07448
Tuesday, 30 August 2016 0.07473
Monday, 29 August 2016 0.07495
Sunday, 28 August 2016 0.07623
Saturday, 27 August 2016 0.07619
Friday, 26 August 2016 0.07619
Thursday, 25 August 2016 0.07449
Wednesday, 24 August 2016 0.07439
Tuesday, 23 August 2016 0.07420
Monday, 22 August 2016 0.07402
Sunday, 21 August 2016 0.07534
Saturday, 20 August 2016 0.07475
Friday, 19 August 2016 0.07475
Thursday, 18 August 2016 0.07473
Wednesday, 17 August 2016 0.07425
Tuesday, 16 August 2016 0.07386
Monday, 15 August 2016 0.07656
Sunday, 14 August 2016 0.07669
Saturday, 13 August 2016 0.07638
Friday, 12 August 2016 0.07638
Thursday, 11 August 2016 0.07544
Wednesday, 10 August 2016 0.07218
Tuesday, 9 August 2016 0.07298
Monday, 8 August 2016 0.07339
Sunday, 7 August 2016 0.07436
Saturday, 6 August 2016 0.07386
Friday, 5 August 2016 0.07386
Thursday, 4 August 2016 0.07449
Wednesday, 3 August 2016 0.07556
Tuesday, 2 August 2016 0.07515
Monday, 1 August 2016 0.07525
Sunday, 31 July 2016 0.07475
Saturday, 30 July 2016 0.07474
Friday, 29 July 2016 0.07474
Thursday, 28 July 2016 0.07574
Wednesday, 27 July 2016 0.07535
Tuesday, 26 July 2016 0.07573
Monday, 25 July 2016 0.07586
Sunday, 24 July 2016 0.07582
Saturday, 23 July 2016 0.07525
Friday, 22 July 2016 0.07525
Thursday, 21 July 2016 0.07563
Wednesday, 20 July 2016 0.07523
Tuesday, 19 July 2016 0.07604
Monday, 18 July 2016 0.07623
Sunday, 17 July 2016 0.07664
Saturday, 16 July 2016 0.07670
Friday, 15 July 2016 0.07676
Thursday, 14 July 2016 0.07635
Wednesday, 13 July 2016 0.07661
Tuesday, 12 July 2016 0.07665
Monday, 11 July 2016 0.07691
Sunday, 10 July 2016 0.07772
Saturday, 9 July 2016 0.07783
Friday, 8 July 2016 0.07782
Thursday, 7 July 2016 0.07756
Wednesday, 6 July 2016 0.07779
Tuesday, 5 July 2016 0.07650
Monday, 4 July 2016 0.07550
Sunday, 3 July 2016 0.07463
Saturday, 2 July 2016 0.07463
Friday, 1 July 2016 0.07463
Thursday, 30 June 2016 0.07461
Wednesday, 29 June 2016 0.07560
Tuesday, 28 June 2016 0.07760
Monday, 27 June 2016 0.07918
Sunday, 26 June 2016 0.07903
Saturday, 25 June 2016 0.07879
Friday, 24 June 2016 0.07879
Thursday, 23 June 2016 0.07833
Wednesday, 22 June 2016 0.07906
Tuesday, 21 June 2016 0.08015
Monday, 20 June 2016 0.07998
Sunday, 19 June 2016 0.08124
Saturday, 18 June 2016 0.08046
Friday, 17 June 2016 0.08056
Thursday, 16 June 2016 0.08162
Wednesday, 15 June 2016 0.08157
Tuesday, 14 June 2016 0.08040
Monday, 13 June 2016 0.07982
Sunday, 12 June 2016 0.07971
Saturday, 11 June 2016 0.07971
Friday, 10 June 2016 0.07962
Thursday, 9 June 2016 0.08001
Wednesday, 8 June 2016 0.08218
Tuesday, 7 June 2016 0.08227
Monday, 6 June 2016 0.08333
Sunday, 5 June 2016 0.08381
Saturday, 4 June 2016 0.08375
Friday, 3 June 2016 0.08427
Thursday, 2 June 2016 0.08411
Wednesday, 1 June 2016 0.08440
Tuesday, 31 May 2016 0.08423
Monday, 30 May 2016 0.08448
Sunday, 29 May 2016 0.08408
Saturday, 28 May 2016 0.08408
Friday, 27 May 2016 0.08371
Thursday, 26 May 2016 0.08316
Wednesday, 25 May 2016 0.08342
Tuesday, 24 May 2016 0.08309
Monday, 23 May 2016 0.08329
Sunday, 22 May 2016 0.08320
Saturday, 21 May 2016 0.08319
Friday, 20 May 2016 0.08350
Thursday, 19 May 2016 0.08237
Wednesday, 18 May 2016 0.08162
Tuesday, 17 May 2016 0.08249
Monday, 16 May 2016 0.08185
Sunday, 15 May 2016 0.08186
Saturday, 14 May 2016 0.08177
Friday, 13 May 2016 0.08114
Thursday, 12 May 2016 0.08150
Wednesday, 11 May 2016 0.08152
Tuesday, 10 May 2016 0.08197
Monday, 9 May 2016 0.08258
Sunday, 8 May 2016 0.08240
Saturday, 7 May 2016 0.08240
Friday, 6 May 2016 0.08325
Thursday, 5 May 2016 0.08396
Wednesday, 4 May 2016 0.08286
Tuesday, 3 May 2016 0.08106
Monday, 2 May 2016 0.08135
Sunday, 1 May 2016 0.08137
Saturday, 30 April 2016 0.08137
Friday, 29 April 2016 0.08296
Thursday, 28 April 2016 0.08271
Wednesday, 27 April 2016 0.08319
Tuesday, 26 April 2016 0.08343
Monday, 25 April 2016 0.08375
Sunday, 24 April 2016 0.08396
Saturday, 23 April 2016 0.08408
Friday, 22 April 2016 0.08295
Thursday, 21 April 2016 0.08373
Wednesday, 20 April 2016 0.08436
Tuesday, 19 April 2016 0.08351
Monday, 18 April 2016 0.08222
Sunday, 17 April 2016 0.08225
Saturday, 16 April 2016 0.08217
Friday, 15 April 2016 0.08199
Thursday, 14 April 2016 0.08251
Wednesday, 13 April 2016 0.08264
Tuesday, 12 April 2016 0.08358
Monday, 11 April 2016 0.08541
Sunday, 10 April 2016 0.08569
Saturday, 9 April 2016 0.08569
Friday, 8 April 2016 0.08613
Thursday, 7 April 2016 0.08634
Wednesday, 6 April 2016 0.08538
Tuesday, 5 April 2016 0.08327
Monday, 4 April 2016 0.08396
Sunday, 3 April 2016 0.08387
Saturday, 2 April 2016 0.08397
Friday, 1 April 2016 0.08445
Thursday, 31 March 2016 0.08522
Wednesday, 30 March 2016 0.08529
Tuesday, 29 March 2016 0.08648
Monday, 28 March 2016 0.08850
Sunday, 27 March 2016 0.08613
Saturday, 26 March 2016 0.08613
Friday, 25 March 2016 0.08587
Thursday, 24 March 2016 0.08698
Wednesday, 23 March 2016 0.08849
Tuesday, 22 March 2016 0.09010
Monday, 21 March 2016 0.09086
Sunday, 20 March 2016 0.09086
Saturday, 19 March 2016 0.09074
Friday, 18 March 2016 0.09429
Thursday, 17 March 2016 0.09519
Wednesday, 16 March 2016 0.09371
Tuesday, 15 March 2016 0.09167
Monday, 14 March 2016 0.09232
Sunday, 13 March 2016 0.09195
Saturday, 12 March 2016 0.09229
Friday, 11 March 2016 0.09219
Thursday, 10 March 2016 0.09409
Wednesday, 9 March 2016 0.09542
Tuesday, 8 March 2016 0.09521
Monday, 7 March 2016 0.09531
Sunday, 6 March 2016 0.09530
Saturday, 5 March 2016 0.09530
Friday, 4 March 2016 0.09754
Thursday, 3 March 2016 0.09917
Wednesday, 2 March 2016 0.10122
Tuesday, 1 March 2016 0.10093
Monday, 29 February 2016 0.10019
Sunday, 28 February 2016 0.10000
Saturday, 27 February 2016 0.10018
Friday, 26 February 2016 0.10001
Thursday, 25 February 2016 0.10025

Converter Gambian dalasi / Brazilian real

Thursday, 23 February 2017 ll➤ 1 GMD = 0.06891 BRL ✅ Converter Gambian dalasi Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brazilian real parity obtained here was updated on the 23 Feb 2017

1 GMD = 0.06891 BRL

You can change the currencies in the form.