Gambian dalasi to Brazilian real Converter

GMD
R$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brazilian real was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 71.79 Brazilian real

The worst day to change Gambian dalasi in Brazilian real was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 71.79 Brazilian real

Graphic Gambian dalasi / Brazilian real

Gambian dalasi to Brazilian real conversion table

10 gambian dalasi = 0.84 R$
20 gambian dalasi = 1.67 R$
30 gambian dalasi = 2.51 R$
40 gambian dalasi = 3.34 R$
50 gambian dalasi = 4.18 R$
60 gambian dalasi = 5.02 R$
70 gambian dalasi = 5.85 R$
80 gambian dalasi = 6.69 R$
90 gambian dalasi = 7.53 R$
100 gambian dalasi = 8.36 R$
150 gambian dalasi = 12.54 R$
200 gambian dalasi = 16.72 R$
250 gambian dalasi = 20.91 R$
300 gambian dalasi = 25.09 R$
400 gambian dalasi = 33.45 R$
500 gambian dalasi = 41.81 R$
600 gambian dalasi = 50.17 R$
700 gambian dalasi = 58.53 R$
800 gambian dalasi = 66.90 R$
900 gambian dalasi = 75.26 R$
1 000 gambian dalasi = 83.62 R$

currency of The Gambia

currency of Brazil

Converter Gambian dalasi / Brazilian real

2016-12-02 ► 1 GMD = 0.08362 BRL ► Converter Gambian dalasi Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brazilian real parity obtained here was updated on the 2016-12-02

1 GMD = 0.08362 BRL

You can change the currencies in the form.

Historical Gambian dalasi / Brazilian real

History of daily rates GMD /BRL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 30 September 2002

  • 1 Gambian dalasi = 0.19938099740385 Brazilian real

the minimum on Monday, 1 August 2011

  • 1 Gambian dalasi = 0.054640102511027 Brazilian real
date  
2016-12-02 0.08362
2016-12-01 0.08249
2016-11-30 0.08190
2016-11-29 0.08267
2016-11-28 0.07870
2016-11-27 0.08137
2016-11-26 0.07959
2016-11-25 0.08135
2016-11-24 0.08049
2016-11-23 0.08145
2016-11-22 0.07898
2016-11-21 0.07908
2016-11-20 0.07917
2016-11-19 0.07917
2016-11-18 0.07917
2016-11-17 0.07918
2016-11-16 0.08266
2016-11-15 0.07958
2016-11-14 0.08070
2016-11-13 0.07915
2016-11-12 0.07914
2016-11-11 0.07914
2016-11-10 0.07924
2016-11-09 0.07472
2016-11-08 0.07407
2016-11-07 0.07506
2016-11-06 0.07548
2016-11-05 0.07502
2016-11-04 0.07502
2016-11-03 0.07532
2016-11-02 0.07509
2016-11-01 0.07469
2016-10-31 0.07391
2016-10-30 0.07481
2016-10-29 0.07479
2016-10-28 0.07479
2016-10-27 0.07306
2016-10-26 0.07288
2016-10-25 0.07179
2016-10-24 0.07295
2016-10-23 0.07282
2016-10-22 0.07275
2016-10-21 0.07275
2016-10-20 0.07254
2016-10-19 0.07325
2016-10-18 0.07352
2016-10-17 0.07393
2016-10-16 0.07391
2016-10-15 0.07391
2016-10-14 0.07391
2016-10-13 0.07421
2016-10-12 0.07476
2016-10-11 0.07396
2016-10-10 0.07409
2016-10-09 0.07485
2016-10-08 0.07488
2016-10-07 0.07488
2016-10-06 0.07456
2016-10-05 0.07466
2016-10-04 0.07532
2016-10-03 0.07422
2016-10-02 0.07588
2016-10-01 0.07591
2016-09-30 0.07591
2016-09-29 0.07526
2016-09-28 0.07444
2016-09-27 0.07487
2016-09-26 0.07480
2016-09-25 0.07497
2016-09-24 0.07500
2016-09-23 0.07500
2016-09-22 0.07434
2016-09-21 0.07422
2016-09-20 0.07599
2016-09-19 0.07613
2016-09-18 0.07614
2016-09-17 0.07612
2016-09-16 0.07612
2016-09-15 0.07647
2016-09-14 0.07713
2016-09-13 0.07659
2016-09-12 0.07582
2016-09-11 0.07554
2016-09-10 0.07556
2016-09-09 0.07556
2016-09-08 0.07419
2016-09-07 0.07383
2016-09-06 0.07376
2016-09-05 0.07544
2016-09-04 0.07513
2016-09-03 0.07517
2016-09-02 0.07517
2016-09-01 0.07509
2016-08-31 0.07448
2016-08-30 0.07473
2016-08-29 0.07495
2016-08-28 0.07623
2016-08-27 0.07619
2016-08-26 0.07619
2016-08-25 0.07449
2016-08-24 0.07439
2016-08-23 0.07420
2016-08-22 0.07402
2016-08-21 0.07534
2016-08-20 0.07475
2016-08-19 0.07475
2016-08-18 0.07473
2016-08-17 0.07425
2016-08-16 0.07386
2016-08-15 0.07656
2016-08-14 0.07669
2016-08-13 0.07638
2016-08-12 0.07638
2016-08-11 0.07544
2016-08-10 0.07218
2016-08-09 0.07298
2016-08-08 0.07339
2016-08-07 0.07436
2016-08-06 0.07386
2016-08-05 0.07386
2016-08-04 0.07449
2016-08-03 0.07556
2016-08-02 0.07515
2016-08-01 0.07525
2016-07-31 0.07475
2016-07-30 0.07474
2016-07-29 0.07474
2016-07-28 0.07574
2016-07-27 0.07535
2016-07-26 0.07573
2016-07-25 0.07586
2016-07-24 0.07582
2016-07-23 0.07525
2016-07-22 0.07525
2016-07-21 0.07563
2016-07-20 0.07523
2016-07-19 0.07604
2016-07-18 0.07623
2016-07-17 0.07664
2016-07-16 0.07670
2016-07-15 0.07676
2016-07-14 0.07635
2016-07-13 0.07661
2016-07-12 0.07665
2016-07-11 0.07691
2016-07-10 0.07772
2016-07-09 0.07783
2016-07-08 0.07782
2016-07-07 0.07756
2016-07-06 0.07779
2016-07-05 0.07650
2016-07-04 0.07550
2016-07-03 0.07463
2016-07-02 0.07463
2016-07-01 0.07463
2016-06-30 0.07461
2016-06-29 0.07560
2016-06-28 0.07760
2016-06-27 0.07918
2016-06-26 0.07903
2016-06-25 0.07879
2016-06-24 0.07879
2016-06-23 0.07833
2016-06-22 0.07906
2016-06-21 0.08015
2016-06-20 0.07998
2016-06-19 0.08124
2016-06-18 0.08046
2016-06-17 0.08056
2016-06-16 0.08162
2016-06-15 0.08157
2016-06-14 0.08040
2016-06-13 0.07982
2016-06-12 0.07971
2016-06-11 0.07971
2016-06-10 0.07962
2016-06-09 0.08001
2016-06-08 0.08218
2016-06-07 0.08227
2016-06-06 0.08333
2016-06-05 0.08381
2016-06-04 0.08375
2016-06-03 0.08427
2016-06-02 0.08411
2016-06-01 0.08440
2016-05-31 0.08423
2016-05-30 0.08448
2016-05-29 0.08408
2016-05-28 0.08408
2016-05-27 0.08371
2016-05-26 0.08316
2016-05-25 0.08342
2016-05-24 0.08309
2016-05-23 0.08329
2016-05-22 0.08320
2016-05-21 0.08319
2016-05-20 0.08350
2016-05-19 0.08237
2016-05-18 0.08162
2016-05-17 0.08249
2016-05-16 0.08185
2016-05-15 0.08186
2016-05-14 0.08177
2016-05-13 0.08114
2016-05-12 0.08150
2016-05-11 0.08152
2016-05-10 0.08197
2016-05-09 0.08258
2016-05-08 0.08240
2016-05-07 0.08240
2016-05-06 0.08325
2016-05-05 0.08396
2016-05-04 0.08286
2016-05-03 0.08106
2016-05-02 0.08135
2016-05-01 0.08137
2016-04-30 0.08137
2016-04-29 0.08296
2016-04-28 0.08271
2016-04-27 0.08319
2016-04-26 0.08343
2016-04-25 0.08375
2016-04-24 0.08396
2016-04-23 0.08408
2016-04-22 0.08295
2016-04-21 0.08373
2016-04-20 0.08436
2016-04-19 0.08351
2016-04-18 0.08222
2016-04-17 0.08225
2016-04-16 0.08217
2016-04-15 0.08199
2016-04-14 0.08251
2016-04-13 0.08264
2016-04-12 0.08358
2016-04-11 0.08541
2016-04-10 0.08569
2016-04-09 0.08569
2016-04-08 0.08613
2016-04-07 0.08634
2016-04-06 0.08538
2016-04-05 0.08327
2016-04-04 0.08396
2016-04-03 0.08387
2016-04-02 0.08397
2016-04-01 0.08445
2016-03-31 0.08522
2016-03-30 0.08529
2016-03-29 0.08648
2016-03-28 0.08850
2016-03-27 0.08613
2016-03-26 0.08613
2016-03-25 0.08587
2016-03-24 0.08698
2016-03-23 0.08849
2016-03-22 0.09010
2016-03-21 0.09086
2016-03-20 0.09086
2016-03-19 0.09074
2016-03-18 0.09429
2016-03-17 0.09519
2016-03-16 0.09371
2016-03-15 0.09167
2016-03-14 0.09232
2016-03-13 0.09195
2016-03-12 0.09229
2016-03-11 0.09219
2016-03-10 0.09409
2016-03-09 0.09542
2016-03-08 0.09521
2016-03-07 0.09531
2016-03-06 0.09530
2016-03-05 0.09530
2016-03-04 0.09754
2016-03-03 0.09917
2016-03-02 0.10122
2016-03-01 0.10093
2016-02-29 0.10019
2016-02-28 0.10000
2016-02-27 0.10018
2016-02-26 0.10001
2016-02-25 0.10025
2016-02-24 0.10102
2016-02-23 0.10090
2016-02-22 0.10198
2016-02-21 0.10190
2016-02-20 0.10191
2016-02-19 0.10142
2016-02-18 0.10190
2016-02-17 0.10168
2016-02-16 0.10091
2016-02-15 0.10123
2016-02-14 0.10119
2016-02-13 0.10120
2016-02-12 0.09960
2016-02-11 0.09873
2016-02-10 0.09851
2016-02-09 0.09885
2016-02-08 0.09882
2016-02-07 0.09881
2016-02-06 0.09881
2016-02-05 0.09841
2016-02-04 0.10079
2016-02-03 0.10124
2016-02-02 0.10118
2016-02-01 0.10231
2016-01-31 0.10232
2016-01-30 0.10228
2016-01-29 0.10339
2016-01-28 0.10347
2016-01-27 0.10386
2016-01-26 0.10372
2016-01-25 0.10470
2016-01-24 0.10493
2016-01-23 0.10493
2016-01-22 0.10457
2016-01-21 0.10312
2016-01-20 0.10203
2016-01-19 0.10198
2016-01-18 0.10193
2016-01-17 0.10194
2016-01-16 0.10193
2016-01-15 0.10153
2016-01-14 0.10210
2016-01-13 0.10183
2016-01-12 0.10232
2016-01-11 0.10208
2016-01-10 0.10218
2016-01-09 0.10211
2016-01-08 0.10203
2016-01-07 0.10171
2016-01-06 0.10180
2016-01-05 0.10105
2016-01-04 0.10007
2016-01-03 0.10002
2016-01-02 0.10002
2016-01-01 0.10003
2015-12-31 0.09853
2015-12-30 0.09855
2015-12-29 0.09887
2015-12-28 0.09994
2015-12-27 0.09993
2015-12-26 0.10012
2015-12-25 0.10027
2015-12-24 0.10066
2015-12-23 0.10147
2015-12-22 0.10066
2015-12-21 0.09961
2015-12-20 0.09961
2015-12-19 0.09937
2015-12-18 0.09791
2015-12-17 0.09930
2015-12-16 0.09867
2015-12-15 0.09830
2015-12-14 0.09664
2015-12-13 0.09677
2015-12-12 0.09670
2015-12-11 0.09577
2015-12-10 0.09550
2015-12-09 0.09591
2015-12-08 0.09514
2015-12-07 0.09532
2015-12-06 0.09531
2015-12-05 0.09554
2015-12-04 0.09603