Gambian dalasi to Botswana pula Converter

GMD
P

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Botswana pula was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 237.05 Botswana pula

The worst day to change Gambian dalasi in Botswana pula was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 237.05 Botswana pula

Graphic Gambian dalasi / Botswana pula

Gambian dalasi to Botswana pula conversion table

10 gambian dalasi = 2.47 P
20 gambian dalasi = 4.94 P
30 gambian dalasi = 7.41 P
40 gambian dalasi = 9.89 P
50 gambian dalasi = 12.36 P
60 gambian dalasi = 14.83 P
70 gambian dalasi = 17.30 P
80 gambian dalasi = 19.77 P
90 gambian dalasi = 22.24 P
100 gambian dalasi = 24.71 P
150 gambian dalasi = 37.07 P
200 gambian dalasi = 49.43 P
250 gambian dalasi = 61.78 P
300 gambian dalasi = 74.14 P
400 gambian dalasi = 98.85 P
500 gambian dalasi = 123.57 P
600 gambian dalasi = 148.28 P
700 gambian dalasi = 172.99 P
800 gambian dalasi = 197.70 P
900 gambian dalasi = 222.42 P
1 000 gambian dalasi = 247.13 P

currency of The Gambia

currency of Botswana

Converter Gambian dalasi / Botswana pula

2016-12-06 ► 1 GMD = 0.24713 BWP ► Converter Gambian dalasi Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Botswana pula parity obtained here was updated on the 2016-12-06

1 GMD = 0.24713 BWP

You can change the currencies in the form.

Historical Gambian dalasi / Botswana pula

History of daily rates GMD /BWP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 December 2001

  • 1 Gambian dalasi = 0.42246969046282 Botswana pula

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 0.1349646293908 Botswana pula
date  
2016-12-06 0.24713
2016-12-05 0.25863
2016-12-04 0.26036
2016-12-03 0.26036
2016-12-02 0.26036
2016-12-01 0.24743
2016-11-30 0.25939
2016-11-29 0.25500
2016-11-28 0.24904
2016-11-27 0.25715
2016-11-26 0.25162
2016-11-25 0.25731
2016-11-24 0.25815
2016-11-23 0.25722
2016-11-22 0.25455
2016-11-21 0.25576
2016-11-20 0.25619
2016-11-19 0.25617
2016-11-18 0.25617
2016-11-17 0.25234
2016-11-16 0.25823
2016-11-15 0.25246
2016-11-14 0.25381
2016-11-13 0.25053
2016-11-12 0.25012
2016-11-11 0.25012
2016-11-10 0.24490
2016-11-09 0.24549
2016-11-08 0.24511
2016-11-07 0.24574
2016-11-06 0.24268
2016-11-05 0.24128
2016-11-04 0.24128
2016-11-03 0.24110
2016-11-02 0.24250
2016-11-01 0.24056
2016-10-31 0.24423
2016-10-30 0.24720
2016-10-29 0.24707
2016-10-28 0.24707
2016-10-27 0.24641
2016-10-26 0.24624
2016-10-25 0.24564
2016-10-24 0.24946
2016-10-23 0.24580
2016-10-22 0.24588
2016-10-21 0.24588
2016-10-20 0.24669
2016-10-19 0.24636
2016-10-18 0.24743
2016-10-17 0.24907
2016-10-16 0.24986
2016-10-15 0.24989
2016-10-14 0.24989
2016-10-13 0.25024
2016-10-12 0.25188
2016-10-11 0.24649
2016-10-10 0.24485
2016-10-09 0.24468
2016-10-08 0.24449
2016-10-07 0.24449
2016-10-06 0.24400
2016-10-05 0.24327
2016-10-04 0.24124
2016-10-03 0.24307
2016-10-02 0.24071
2016-10-01 0.24054
2016-09-30 0.24054
2016-09-29 0.23903
2016-09-28 0.23940
2016-09-27 0.24168
2016-09-26 0.24118
2016-09-25 0.24057
2016-09-24 0.24069
2016-09-23 0.24069
2016-09-22 0.24049
2016-09-21 0.24362
2016-09-20 0.24792
2016-09-19 0.24703
2016-09-18 0.25024
2016-09-17 0.25023
2016-09-16 0.25023
2016-09-15 0.24760
2016-09-14 0.24788
2016-09-13 0.24800
2016-09-12 0.25106
2016-09-11 0.24632
2016-09-10 0.24654
2016-09-09 0.24654
2016-09-08 0.24422
2016-09-07 0.24427
2016-09-06 0.24606
2016-09-05 0.24863
2016-09-04 0.25067
2016-09-03 0.25075
2016-09-02 0.25075
2016-09-01 0.24914
2016-08-31 0.24939
2016-08-30 0.24918
2016-08-29 0.24924
2016-08-28 0.25013
2016-08-27 0.25008
2016-08-26 0.25008
2016-08-25 0.24489
2016-08-24 0.24518
2016-08-23 0.23999
2016-08-22 0.24064
2016-08-21 0.24146
2016-08-20 0.24122
2016-08-19 0.24122
2016-08-18 0.23705
2016-08-17 0.23929
2016-08-16 0.23754
2016-08-15 0.24971
2016-08-14 0.24977
2016-08-13 0.24987
2016-08-12 0.24987
2016-08-11 0.24914
2016-08-10 0.23873
2016-08-09 0.24271
2016-08-08 0.24310
2016-08-07 0.24607
2016-08-06 0.24617
2016-08-05 0.24617
2016-08-04 0.24695
2016-08-03 0.24865
2016-08-02 0.24357
2016-08-01 0.24327
2016-07-31 0.24492
2016-07-30 0.24503
2016-07-29 0.24503
2016-07-28 0.24760
2016-07-27 0.24767
2016-07-26 0.24927
2016-07-25 0.24876
2016-07-24 0.24887
2016-07-23 0.24876
2016-07-22 0.24876
2016-07-21 0.24849
2016-07-20 0.24851
2016-07-19 0.25178
2016-07-18 0.25052
2016-07-17 0.25219
2016-07-16 0.25161
2016-07-15 0.25181
2016-07-14 0.25087
2016-07-13 0.25063
2016-07-12 0.25062
2016-07-11 0.25207
2016-07-10 0.25387
2016-07-09 0.25412
2016-07-08 0.25410
2016-07-07 0.25330
2016-07-06 0.25688
2016-07-05 0.25400
2016-07-04 0.25203
2016-07-03 0.25354
2016-07-02 0.25345
2016-07-01 0.25345
2016-06-30 0.25430
2016-06-29 0.25842
2016-06-28 0.25988
2016-06-27 0.25831
2016-06-26 0.25747
2016-06-25 0.25639
2016-06-24 0.25639
2016-06-23 0.25005
2016-06-22 0.25099
2016-06-21 0.25577
2016-06-20 0.25526
2016-06-19 0.25874
2016-06-18 0.25830
2016-06-17 0.25826
2016-06-16 0.25913
2016-06-15 0.25899
2016-06-14 0.25697
2016-06-13 0.25535
2016-06-12 0.25499
2016-06-11 0.25499
2016-06-10 0.25511
2016-06-09 0.25388
2016-06-08 0.25571
2016-06-07 0.25785
2016-06-06 0.26105
2016-06-05 0.26251
2016-06-04 0.26171
2016-06-03 0.26203
2016-06-02 0.26238
2016-06-01 0.26469
2016-05-31 0.26316
2016-05-30 0.26180
2016-05-29 0.26056
2016-05-28 0.26055
2016-05-27 0.26044
2016-05-26 0.26176
2016-05-25 0.26203
2016-05-24 0.26148
2016-05-23 0.26269
2016-05-22 0.26230
2016-05-21 0.26239
2016-05-20 0.26372
2016-05-19 0.26264
2016-05-18 0.26072
2016-05-17 0.26027
2016-05-16 0.25782
2016-05-15 0.25733
2016-05-14 0.25697
2016-05-13 0.25611
2016-05-12 0.25743
2016-05-11 0.25013
2016-05-10 0.24995
2016-05-09 0.25460
2016-05-08 0.25412
2016-05-07 0.25332
2016-05-06 0.25397
2016-05-05 0.25474
2016-05-04 0.24888
2016-05-03 0.24821
2016-05-02 0.24817
2016-05-01 0.24868
2016-04-30 0.24869
2016-04-29 0.25315
2016-04-28 0.25157
2016-04-27 0.25249
2016-04-26 0.25113
2016-04-25 0.25182
2016-04-24 0.25246
2016-04-23 0.25281
2016-04-22 0.25056
2016-04-21 0.25208
2016-04-20 0.25219
2016-04-19 0.25450
2016-04-18 0.25382
2016-04-17 0.25387
2016-04-16 0.25327
2016-04-15 0.25169
2016-04-14 0.25485
2016-04-13 0.25457
2016-04-12 0.25341
2016-04-11 0.25723
2016-04-10 0.25753
2016-04-09 0.25754
2016-04-08 0.25860
2016-04-07 0.25907
2016-04-06 0.25715
2016-04-05 0.25280
2016-04-04 0.25433
2016-04-03 0.25425
2016-04-02 0.25433
2016-04-01 0.25486
2016-03-31 0.25674
2016-03-30 0.26051
2016-03-29 0.26209
2016-03-28 0.26754
2016-03-27 0.26037
2016-03-26 0.26036
2016-03-25 0.26037
2016-03-24 0.26597
2016-03-23 0.27133
2016-03-22 0.27568
2016-03-21 0.27742
2016-03-20 0.27743
2016-03-19 0.27712
2016-03-18 0.28349
2016-03-17 0.28819
2016-03-16 0.28545
2016-03-15 0.28190
2016-03-14 0.28087
2016-03-13 0.28040
2016-03-12 0.28100
2016-03-11 0.28002
2016-03-10 0.28213
2016-03-09 0.28244
2016-03-08 0.28288
2016-03-07 0.28474
2016-03-06 0.28471
2016-03-05 0.28471
2016-03-04 0.28525
2016-03-03 0.28558
2016-03-02 0.28827
2016-03-01 0.28954
2016-02-29 0.28583
2016-02-28 0.28575
2016-02-27 0.28578
2016-02-26 0.28360
2016-02-25 0.28215
2016-02-24 0.28159
2016-02-23 0.28244
2016-02-22 0.28248
2016-02-21 0.28219
2016-02-20 0.28221
2016-02-19 0.28130
2016-02-18 0.28471
2016-02-17 0.28465
2016-02-16 0.28460
2016-02-15 0.28552
2016-02-14 0.28550
2016-02-13 0.28553
2016-02-12 0.28504
2016-02-11 0.28607
2016-02-10 0.28807
2016-02-09 0.28887
2016-02-08 0.28749
2016-02-07 0.28746
2016-02-06 0.28746
2016-02-05 0.28519
2016-02-04 0.29144
2016-02-03 0.29065
2016-02-02 0.28994
2016-02-01 0.28964
2016-01-31 0.28966
2016-01-30 0.28969
2016-01-29 0.29210
2016-01-28 0.29348
2016-01-27 0.29490
2016-01-26 0.29314
2016-01-25 0.29438
2016-01-24 0.29461
2016-01-23 0.29459
2016-01-22 0.29569
2016-01-21 0.29584
2016-01-20 0.29381
2016-01-19 0.29501
2016-01-18 0.29447
2016-01-17 0.29449
2016-01-16 0.29448
2016-01-15 0.29448
2016-01-14 0.29546
2016-01-13 0.29406
2016-01-12 0.29457
2016-01-11 0.28859
2016-01-10 0.28854
2016-01-09 0.28869
2016-01-08 0.28891
2016-01-07 0.28654
2016-01-06 0.28567
2016-01-05 0.28433
2016-01-04 0.28487
2016-01-03 0.28453
2016-01-02 0.28455
2016-01-01 0.28456
2015-12-31 0.28327
2015-12-30 0.28352
2015-12-29 0.28045
2015-12-28 0.28110
2015-12-27 0.28107
2015-12-26 0.28171
2015-12-25 0.28221
2015-12-24 0.28209
2015-12-23 0.28208
2015-12-22 0.28049
2015-12-21 0.28202
2015-12-20 0.28200
2015-12-19 0.28133
2015-12-18 0.27829
2015-12-17 0.28107
2015-12-16 0.28015
2015-12-15 0.28109
2015-12-14 0.28645
2015-12-13 0.28698
2015-12-12 0.28699
2015-12-11 0.28218
2015-12-10 0.27502
2015-12-09 0.27642
2015-12-08 0.27517