Gambian dalasi to Botswana pula Converter

GMD
P

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Botswana pula was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 225.76 Botswana pula

The worst day to change Gambian dalasi in Botswana pula was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 225.76 Botswana pula

Gambian dalasi to Botswana pula conversion table

Gambian dalasi (GMD) Botswana pula (BWP)
GMD 10.00 P 2.33
GMD 20.00 P 4.67
GMD 30.00 P 7.00
GMD 40.00 P 9.34
GMD 50.00 P 11.67
GMD 60.00 P 14.01
GMD 70.00 P 16.34
GMD 80.00 P 18.68
GMD 90.00 P 21.01
GMD 100.00 P 23.34
GMD 150.00 P 35.02
GMD 200.00 P 46.69
GMD 250.00 P 58.36
GMD 300.00 P 70.03
GMD 400.00 P 93.38
GMD 500.00 P 116.72
GMD 600.00 P 140.06
GMD 700.00 P 163.41
GMD 800.00 P 186.75
GMD 900.00 P 210.10
GMD 1 000.00 P 233.44
GMD 1 500.00 P 350.16
GMD 2 000.00 P 466.88
GMD 5 000.00 P 1 167.20
GMD 10 000.00 P 2 334.40

convert Botswana pula to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Botswana pula

History of daily rates GMD /BWP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 December 2001

  • 1 Gambian dalasi = 0.42246969046282 Botswana pula

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 0.1349646293908 Botswana pula
Date GMD/BWP
Sunday, 26 February 2017 0.23344
Saturday, 25 February 2017 0.23344
Friday, 24 February 2017 0.23344
Thursday, 23 February 2017 0.23338
Wednesday, 22 February 2017 0.23373
Tuesday, 21 February 2017 0.23506
Monday, 20 February 2017 0.23430
Sunday, 19 February 2017 0.23371
Saturday, 18 February 2017 0.23371
Friday, 17 February 2017 0.23371
Thursday, 16 February 2017 0.23210
Wednesday, 15 February 2017 0.23386
Tuesday, 14 February 2017 0.23664
Monday, 13 February 2017 0.24105
Sunday, 12 February 2017 0.22759
Saturday, 11 February 2017 0.22738
Friday, 10 February 2017 0.22738
Thursday, 9 February 2017 0.23466
Wednesday, 8 February 2017 0.23033
Tuesday, 7 February 2017 0.23247
Monday, 6 February 2017 0.22889
Sunday, 5 February 2017 0.23373
Saturday, 4 February 2017 0.23375
Friday, 3 February 2017 0.23375
Thursday, 2 February 2017 0.23264
Wednesday, 1 February 2017 0.23256
Tuesday, 31 January 2017 0.22576
Monday, 30 January 2017 0.23011
Sunday, 29 January 2017 0.23212
Saturday, 28 January 2017 0.23242
Friday, 27 January 2017 0.23242
Thursday, 26 January 2017 0.22953
Wednesday, 25 January 2017 0.23957
Tuesday, 24 January 2017 0.22991
Monday, 23 January 2017 0.23403
Sunday, 22 January 2017 0.23187
Saturday, 21 January 2017 0.23200
Friday, 20 January 2017 0.23200
Thursday, 19 January 2017 0.23325
Wednesday, 18 January 2017 0.23635
Tuesday, 17 January 2017 0.23512
Monday, 16 January 2017 0.23823
Sunday, 15 January 2017 0.23552
Saturday, 14 January 2017 0.23974
Friday, 13 January 2017 0.23974
Thursday, 12 January 2017 0.24041
Wednesday, 11 January 2017 0.24688
Tuesday, 10 January 2017 0.23574
Monday, 9 January 2017 0.23532
Sunday, 8 January 2017 0.24272
Saturday, 7 January 2017 0.24274
Friday, 6 January 2017 0.24274
Thursday, 5 January 2017 0.23849
Wednesday, 4 January 2017 0.24162
Tuesday, 3 January 2017 0.25227
Monday, 2 January 2017 0.24505
Sunday, 1 January 2016 0.24376
Saturday, 31 December 2016 0.24399
Friday, 30 December 2016 0.24399
Thursday, 29 December 2016 0.24517
Wednesday, 28 December 2016 0.24752
Tuesday, 27 December 2016 0.24178
Monday, 26 December 2016 0.24179
Sunday, 25 December 2016 0.24177
Saturday, 24 December 2016 0.24199
Friday, 23 December 2016 0.24199
Thursday, 22 December 2016 0.24773
Wednesday, 21 December 2016 0.24654
Tuesday, 20 December 2016 0.25452
Monday, 19 December 2016 0.25459
Sunday, 18 December 2016 0.25790
Saturday, 17 December 2016 0.25784
Friday, 16 December 2016 0.25784
Thursday, 15 December 2016 0.26016
Wednesday, 14 December 2016 0.26261
Tuesday, 13 December 2016 0.25889
Monday, 12 December 2016 0.25748
Sunday, 11 December 2016 0.25774
Saturday, 10 December 2016 0.25737
Friday, 9 December 2016 0.25737
Thursday, 8 December 2016 0.26364
Wednesday, 7 December 2016 0.26048
Tuesday, 6 December 2016 0.25766
Monday, 5 December 2016 0.25863
Sunday, 4 December 2016 0.26036
Saturday, 3 December 2016 0.26036
Friday, 2 December 2016 0.26036
Thursday, 1 December 2016 0.24743
Wednesday, 30 November 2016 0.25939
Tuesday, 29 November 2016 0.25500
Monday, 28 November 2016 0.24904
Sunday, 27 November 2016 0.25715
Saturday, 26 November 2016 0.25162
Friday, 25 November 2016 0.25731
Thursday, 24 November 2016 0.25815
Wednesday, 23 November 2016 0.25722
Tuesday, 22 November 2016 0.25455
Monday, 21 November 2016 0.25576
Sunday, 20 November 2016 0.25619
Saturday, 19 November 2016 0.25617
Friday, 18 November 2016 0.25617
Thursday, 17 November 2016 0.25234
Wednesday, 16 November 2016 0.25823
Tuesday, 15 November 2016 0.25246
Monday, 14 November 2016 0.25381
Sunday, 13 November 2016 0.25053
Saturday, 12 November 2016 0.25012
Friday, 11 November 2016 0.25012
Thursday, 10 November 2016 0.24490
Wednesday, 9 November 2016 0.24549
Tuesday, 8 November 2016 0.24511
Monday, 7 November 2016 0.24574
Sunday, 6 November 2016 0.24268
Saturday, 5 November 2016 0.24128
Friday, 4 November 2016 0.24128
Thursday, 3 November 2016 0.24110
Wednesday, 2 November 2016 0.24250
Tuesday, 1 November 2016 0.24056
Monday, 31 October 2016 0.24423
Sunday, 30 October 2016 0.24720
Saturday, 29 October 2016 0.24707
Friday, 28 October 2016 0.24707
Thursday, 27 October 2016 0.24641
Wednesday, 26 October 2016 0.24624
Tuesday, 25 October 2016 0.24564
Monday, 24 October 2016 0.24946
Sunday, 23 October 2016 0.24580
Saturday, 22 October 2016 0.24588
Friday, 21 October 2016 0.24588
Thursday, 20 October 2016 0.24669
Wednesday, 19 October 2016 0.24636
Tuesday, 18 October 2016 0.24743
Monday, 17 October 2016 0.24907
Sunday, 16 October 2016 0.24986
Saturday, 15 October 2016 0.24989
Friday, 14 October 2016 0.24989
Thursday, 13 October 2016 0.25024
Wednesday, 12 October 2016 0.25188
Tuesday, 11 October 2016 0.24649
Monday, 10 October 2016 0.24485
Sunday, 9 October 2016 0.24468
Saturday, 8 October 2016 0.24449
Friday, 7 October 2016 0.24449
Thursday, 6 October 2016 0.24400
Wednesday, 5 October 2016 0.24327
Tuesday, 4 October 2016 0.24124
Monday, 3 October 2016 0.24307
Sunday, 2 October 2016 0.24071
Saturday, 1 October 2016 0.24054
Friday, 30 September 2016 0.24054
Thursday, 29 September 2016 0.23903
Wednesday, 28 September 2016 0.23940
Tuesday, 27 September 2016 0.24168
Monday, 26 September 2016 0.24118
Sunday, 25 September 2016 0.24057
Saturday, 24 September 2016 0.24069
Friday, 23 September 2016 0.24069
Thursday, 22 September 2016 0.24049
Wednesday, 21 September 2016 0.24362
Tuesday, 20 September 2016 0.24792
Monday, 19 September 2016 0.24703
Sunday, 18 September 2016 0.25024
Saturday, 17 September 2016 0.25023
Friday, 16 September 2016 0.25023
Thursday, 15 September 2016 0.24760
Wednesday, 14 September 2016 0.24788
Tuesday, 13 September 2016 0.24800
Monday, 12 September 2016 0.25106
Sunday, 11 September 2016 0.24632
Saturday, 10 September 2016 0.24654
Friday, 9 September 2016 0.24654
Thursday, 8 September 2016 0.24422
Wednesday, 7 September 2016 0.24427
Tuesday, 6 September 2016 0.24606
Monday, 5 September 2016 0.24863
Sunday, 4 September 2016 0.25067
Saturday, 3 September 2016 0.25075
Friday, 2 September 2016 0.25075
Thursday, 1 September 2016 0.24914
Wednesday, 31 August 2016 0.24939
Tuesday, 30 August 2016 0.24918
Monday, 29 August 2016 0.24924
Sunday, 28 August 2016 0.25013
Saturday, 27 August 2016 0.25008
Friday, 26 August 2016 0.25008
Thursday, 25 August 2016 0.24489
Wednesday, 24 August 2016 0.24518
Tuesday, 23 August 2016 0.23999
Monday, 22 August 2016 0.24064
Sunday, 21 August 2016 0.24146
Saturday, 20 August 2016 0.24122
Friday, 19 August 2016 0.24122
Thursday, 18 August 2016 0.23705
Wednesday, 17 August 2016 0.23929
Tuesday, 16 August 2016 0.23754
Monday, 15 August 2016 0.24971
Sunday, 14 August 2016 0.24977
Saturday, 13 August 2016 0.24987
Friday, 12 August 2016 0.24987
Thursday, 11 August 2016 0.24914
Wednesday, 10 August 2016 0.23873
Tuesday, 9 August 2016 0.24271
Monday, 8 August 2016 0.24310
Sunday, 7 August 2016 0.24607
Saturday, 6 August 2016 0.24617
Friday, 5 August 2016 0.24617
Thursday, 4 August 2016 0.24695
Wednesday, 3 August 2016 0.24865
Tuesday, 2 August 2016 0.24357
Monday, 1 August 2016 0.24327
Sunday, 31 July 2016 0.24492
Saturday, 30 July 2016 0.24503
Friday, 29 July 2016 0.24503
Thursday, 28 July 2016 0.24760
Wednesday, 27 July 2016 0.24767
Tuesday, 26 July 2016 0.24927
Monday, 25 July 2016 0.24876
Sunday, 24 July 2016 0.24887
Saturday, 23 July 2016 0.24876
Friday, 22 July 2016 0.24876
Thursday, 21 July 2016 0.24849
Wednesday, 20 July 2016 0.24851
Tuesday, 19 July 2016 0.25178
Monday, 18 July 2016 0.25052
Sunday, 17 July 2016 0.25219
Saturday, 16 July 2016 0.25161
Friday, 15 July 2016 0.25181
Thursday, 14 July 2016 0.25087
Wednesday, 13 July 2016 0.25063
Tuesday, 12 July 2016 0.25062
Monday, 11 July 2016 0.25207
Sunday, 10 July 2016 0.25387
Saturday, 9 July 2016 0.25412
Friday, 8 July 2016 0.25410
Thursday, 7 July 2016 0.25330
Wednesday, 6 July 2016 0.25688
Tuesday, 5 July 2016 0.25400
Monday, 4 July 2016 0.25203
Sunday, 3 July 2016 0.25354
Saturday, 2 July 2016 0.25345
Friday, 1 July 2016 0.25345
Thursday, 30 June 2016 0.25430
Wednesday, 29 June 2016 0.25842
Tuesday, 28 June 2016 0.25988
Monday, 27 June 2016 0.25831
Sunday, 26 June 2016 0.25747
Saturday, 25 June 2016 0.25639
Friday, 24 June 2016 0.25639
Thursday, 23 June 2016 0.25005
Wednesday, 22 June 2016 0.25099
Tuesday, 21 June 2016 0.25577
Monday, 20 June 2016 0.25526
Sunday, 19 June 2016 0.25874
Saturday, 18 June 2016 0.25830
Friday, 17 June 2016 0.25826
Thursday, 16 June 2016 0.25913
Wednesday, 15 June 2016 0.25899
Tuesday, 14 June 2016 0.25697
Monday, 13 June 2016 0.25535
Sunday, 12 June 2016 0.25499
Saturday, 11 June 2016 0.25499
Friday, 10 June 2016 0.25511
Thursday, 9 June 2016 0.25388
Wednesday, 8 June 2016 0.25571
Tuesday, 7 June 2016 0.25785
Monday, 6 June 2016 0.26105
Sunday, 5 June 2016 0.26251
Saturday, 4 June 2016 0.26171
Friday, 3 June 2016 0.26203
Thursday, 2 June 2016 0.26238
Wednesday, 1 June 2016 0.26469
Tuesday, 31 May 2016 0.26316
Monday, 30 May 2016 0.26180
Sunday, 29 May 2016 0.26056
Saturday, 28 May 2016 0.26055
Friday, 27 May 2016 0.26044
Thursday, 26 May 2016 0.26176
Wednesday, 25 May 2016 0.26203
Tuesday, 24 May 2016 0.26148
Monday, 23 May 2016 0.26269
Sunday, 22 May 2016 0.26230
Saturday, 21 May 2016 0.26239
Friday, 20 May 2016 0.26372
Thursday, 19 May 2016 0.26264
Wednesday, 18 May 2016 0.26072
Tuesday, 17 May 2016 0.26027
Monday, 16 May 2016 0.25782
Sunday, 15 May 2016 0.25733
Saturday, 14 May 2016 0.25697
Friday, 13 May 2016 0.25611
Thursday, 12 May 2016 0.25743
Wednesday, 11 May 2016 0.25013
Tuesday, 10 May 2016 0.24995
Monday, 9 May 2016 0.25460
Sunday, 8 May 2016 0.25412
Saturday, 7 May 2016 0.25332
Friday, 6 May 2016 0.25397
Thursday, 5 May 2016 0.25474
Wednesday, 4 May 2016 0.24888
Tuesday, 3 May 2016 0.24821
Monday, 2 May 2016 0.24817
Sunday, 1 May 2016 0.24868
Saturday, 30 April 2016 0.24869
Friday, 29 April 2016 0.25315
Thursday, 28 April 2016 0.25157
Wednesday, 27 April 2016 0.25249
Tuesday, 26 April 2016 0.25113
Monday, 25 April 2016 0.25182
Sunday, 24 April 2016 0.25246
Saturday, 23 April 2016 0.25281
Friday, 22 April 2016 0.25056
Thursday, 21 April 2016 0.25208
Wednesday, 20 April 2016 0.25219
Tuesday, 19 April 2016 0.25450
Monday, 18 April 2016 0.25382
Sunday, 17 April 2016 0.25387
Saturday, 16 April 2016 0.25327
Friday, 15 April 2016 0.25169
Thursday, 14 April 2016 0.25485
Wednesday, 13 April 2016 0.25457
Tuesday, 12 April 2016 0.25341
Monday, 11 April 2016 0.25723
Sunday, 10 April 2016 0.25753
Saturday, 9 April 2016 0.25754
Friday, 8 April 2016 0.25860
Thursday, 7 April 2016 0.25907
Wednesday, 6 April 2016 0.25715
Tuesday, 5 April 2016 0.25280
Monday, 4 April 2016 0.25433
Sunday, 3 April 2016 0.25425
Saturday, 2 April 2016 0.25433
Friday, 1 April 2016 0.25486
Thursday, 31 March 2016 0.25674
Wednesday, 30 March 2016 0.26051
Tuesday, 29 March 2016 0.26209
Monday, 28 March 2016 0.26754
Sunday, 27 March 2016 0.26037
Saturday, 26 March 2016 0.26036
Friday, 25 March 2016 0.26037
Thursday, 24 March 2016 0.26597
Wednesday, 23 March 2016 0.27133
Tuesday, 22 March 2016 0.27568
Monday, 21 March 2016 0.27742
Sunday, 20 March 2016 0.27743
Saturday, 19 March 2016 0.27712
Friday, 18 March 2016 0.28349
Thursday, 17 March 2016 0.28819
Wednesday, 16 March 2016 0.28545
Tuesday, 15 March 2016 0.28190
Monday, 14 March 2016 0.28087
Sunday, 13 March 2016 0.28040
Saturday, 12 March 2016 0.28100
Friday, 11 March 2016 0.28002
Thursday, 10 March 2016 0.28213
Wednesday, 9 March 2016 0.28244
Tuesday, 8 March 2016 0.28288
Monday, 7 March 2016 0.28474
Sunday, 6 March 2016 0.28471
Saturday, 5 March 2016 0.28471
Friday, 4 March 2016 0.28525
Thursday, 3 March 2016 0.28558
Wednesday, 2 March 2016 0.28827
Tuesday, 1 March 2016 0.28954
Monday, 29 February 2016 0.28583
Sunday, 28 February 2016 0.28575

Converter Gambian dalasi / Botswana pula

Sunday, 26 February 2017 ll➤ 1 GMD = 0.23344 BWP ✅ Converter Gambian dalasi Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Botswana pula parity obtained here was updated on the 26 Feb 2017

1 GMD = 0.23344 BWP

You can change the currencies in the form.