Gambian dalasi to Botswana pula Converter

GMD
P
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Botswana pula was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 219.41 Botswana pula

The worst day to change Gambian dalasi in Botswana pula was the Tuesday, 6 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 219.41 Botswana pula

Gambian dalasi to Botswana pula conversion table

Gambian dalasi (GMD) Botswana pula (BWP)
GMD 10.00 P 2.24
GMD 20.00 P 4.47
GMD 30.00 P 6.71
GMD 40.00 P 8.94
GMD 50.00 P 11.18
GMD 60.00 P 13.41
GMD 70.00 P 15.65
GMD 80.00 P 17.88
GMD 90.00 P 20.12
GMD 100.00 P 22.35
GMD 150.00 P 33.53
GMD 200.00 P 44.70
GMD 250.00 P 55.88
GMD 300.00 P 67.06
GMD 400.00 P 89.41
GMD 500.00 P 111.76
GMD 600.00 P 134.11
GMD 700.00 P 156.46
GMD 800.00 P 178.82
GMD 900.00 P 201.17
GMD 1 000.00 P 223.52
GMD 1 500.00 P 335.28
GMD 2 000.00 P 447.04
GMD 5 000.00 P 1 117.60
GMD 10 000.00 P 2 235.20

convert Botswana pula to Gambian dalasi

Currency Of The Gambia

Currency Of Botswana

Historical Gambian dalasi / Botswana pula

History of daily rates GMD /BWP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 December 2001

  • 1 Gambian dalasi = 0.42246969046282 Botswana pula

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 0.1349646293908 Botswana pula
Date GMD/BWP
Thursday, 22 June 2017 0.22401
Wednesday, 21 June 2017 0.22352
Tuesday, 20 June 2017 0.22389
Monday, 19 June 2017 0.22290
Sunday, 18 June 2017 0.22224
Saturday, 17 June 2017 0.22224
Friday, 16 June 2017 0.22224
Thursday, 15 June 2017 0.22185
Wednesday, 14 June 2017 0.22022
Tuesday, 13 June 2017 0.22191
Monday, 12 June 2017 0.22261
Sunday, 11 June 2017 0.22245
Saturday, 10 June 2017 0.22245
Friday, 9 June 2017 0.22245
Thursday, 8 June 2017 0.22204
Wednesday, 7 June 2017 0.22040
Tuesday, 6 June 2017 0.21941
Monday, 5 June 2017 0.22040
Sunday, 4 June 2017 0.22011
Saturday, 3 June 2017 0.22011
Friday, 2 June 2017 0.22011
Thursday, 1 June 2017 0.22329
Wednesday, 31 May 2017 0.22292
Tuesday, 30 May 2017 0.22205
Monday, 29 May 2017 0.22202
Sunday, 28 May 2017 0.22280
Saturday, 27 May 2017 0.22280
Friday, 26 May 2017 0.22280
Thursday, 25 May 2017 0.22275
Wednesday, 24 May 2017 0.22250
Tuesday, 23 May 2017 0.22553
Monday, 22 May 2017 0.22279
Sunday, 21 May 2017 0.22438
Saturday, 20 May 2017 0.22438
Friday, 19 May 2017 0.22438
Thursday, 18 May 2017 0.22578
Wednesday, 17 May 2017 0.22266
Tuesday, 16 May 2017 0.22366
Monday, 15 May 2017 0.22533
Sunday, 14 May 2017 0.22504
Saturday, 13 May 2017 0.22504
Friday, 12 May 2017 0.22504
Thursday, 11 May 2017 0.22729
Wednesday, 10 May 2017 0.22845
Tuesday, 9 May 2017 0.22931
Monday, 8 May 2017 0.22684
Sunday, 7 May 2017 0.22777
Saturday, 6 May 2017 0.22777
Friday, 5 May 2017 0.22777
Thursday, 4 May 2017 0.22593
Wednesday, 3 May 2017 0.22697
Tuesday, 2 May 2017 0.22567
Monday, 1 May 2017 0.22899
Sunday, 30 April 2017 0.23022
Saturday, 29 April 2017 0.23022
Friday, 28 April 2017 0.23022
Thursday, 27 April 2017 0.22996
Wednesday, 26 April 2017 0.22792
Tuesday, 25 April 2017 0.22715
Monday, 24 April 2017 0.22860
Sunday, 23 April 2017 0.23115
Saturday, 22 April 2017 0.23115
Friday, 21 April 2017 0.23115
Thursday, 20 April 2017 0.23184
Wednesday, 19 April 2017 0.23222
Tuesday, 18 April 2017 0.23120
Monday, 17 April 2017 0.23340
Sunday, 16 April 2017 0.23289
Saturday, 15 April 2017 0.23289
Friday, 14 April 2017 0.23289
Thursday, 13 April 2017 0.23298
Wednesday, 12 April 2017 0.23370
Tuesday, 11 April 2017 0.23732
Monday, 10 April 2017 0.23975
Sunday, 9 April 2017 0.23586
Saturday, 8 April 2017 0.23586
Friday, 7 April 2017 0.23586
Thursday, 6 April 2017 0.23561
Wednesday, 5 April 2017 0.23314
Tuesday, 4 April 2017 0.23564
Monday, 3 April 2017 0.23255
Sunday, 2 April 2017 0.23349
Saturday, 1 April 2017 0.23349
Friday, 31 March 2017 0.23349
Thursday, 30 March 2017 0.23026
Wednesday, 29 March 2017 0.23081
Tuesday, 28 March 2017 0.22956
Monday, 27 March 2017 0.22337
Sunday, 26 March 2017 0.22643
Saturday, 25 March 2017 0.22643
Friday, 24 March 2017 0.22643
Thursday, 23 March 2017 0.22748
Wednesday, 22 March 2017 0.22913
Tuesday, 21 March 2017 0.22876
Monday, 20 March 2017 0.22956
Sunday, 19 March 2017 0.23037
Saturday, 18 March 2017 0.23037
Friday, 17 March 2017 0.23037
Thursday, 16 March 2017 0.23062
Wednesday, 15 March 2017 0.23157
Tuesday, 14 March 2017 0.23478
Monday, 13 March 2017 0.23393
Sunday, 12 March 2017 0.23400
Saturday, 11 March 2017 0.23400
Friday, 10 March 2017 0.23400
Thursday, 9 March 2017 0.23360
Wednesday, 8 March 2017 0.23355
Tuesday, 7 March 2017 0.23378
Monday, 6 March 2017 0.23483
Sunday, 5 March 2017 0.23301
Saturday, 4 March 2017 0.23301
Friday, 3 March 2017 0.23301
Thursday, 2 March 2017 0.23500
Wednesday, 1 March 2017 0.23432
Tuesday, 28 February 2017 0.23313
Monday, 27 February 2017 0.23298
Sunday, 26 February 2017 0.23344
Saturday, 25 February 2017 0.23344
Friday, 24 February 2017 0.23344
Thursday, 23 February 2017 0.23338
Wednesday, 22 February 2017 0.23373
Tuesday, 21 February 2017 0.23506
Monday, 20 February 2017 0.23430
Sunday, 19 February 2017 0.23371
Saturday, 18 February 2017 0.23371
Friday, 17 February 2017 0.23371
Thursday, 16 February 2017 0.23210
Wednesday, 15 February 2017 0.23386
Tuesday, 14 February 2017 0.23664
Monday, 13 February 2017 0.24105
Sunday, 12 February 2017 0.22759
Saturday, 11 February 2017 0.22738
Friday, 10 February 2017 0.22738
Thursday, 9 February 2017 0.23466
Wednesday, 8 February 2017 0.23033
Tuesday, 7 February 2017 0.23247
Monday, 6 February 2017 0.22889
Sunday, 5 February 2017 0.23373
Saturday, 4 February 2017 0.23375
Friday, 3 February 2017 0.23375
Thursday, 2 February 2017 0.23264
Wednesday, 1 February 2017 0.23256
Tuesday, 31 January 2017 0.22576
Monday, 30 January 2017 0.23011
Sunday, 29 January 2017 0.23212
Saturday, 28 January 2017 0.23242
Friday, 27 January 2017 0.23242
Thursday, 26 January 2017 0.22953
Wednesday, 25 January 2017 0.23957
Tuesday, 24 January 2017 0.22991
Monday, 23 January 2017 0.23403
Sunday, 22 January 2017 0.23187
Saturday, 21 January 2017 0.23200
Friday, 20 January 2017 0.23200
Thursday, 19 January 2017 0.23325
Wednesday, 18 January 2017 0.23635
Tuesday, 17 January 2017 0.23512
Monday, 16 January 2017 0.23823
Sunday, 15 January 2017 0.23552
Saturday, 14 January 2017 0.23974
Friday, 13 January 2017 0.23974
Thursday, 12 January 2017 0.24041
Wednesday, 11 January 2017 0.24688
Tuesday, 10 January 2017 0.23574
Monday, 9 January 2017 0.23532
Sunday, 8 January 2017 0.24272
Saturday, 7 January 2017 0.24274
Friday, 6 January 2017 0.24274
Thursday, 5 January 2017 0.23849
Wednesday, 4 January 2017 0.24162
Tuesday, 3 January 2017 0.25227
Monday, 2 January 2017 0.24505
Sunday, 1 January 2016 0.24376
Saturday, 31 December 2016 0.24399
Friday, 30 December 2016 0.24399
Thursday, 29 December 2016 0.24517
Wednesday, 28 December 2016 0.24752
Tuesday, 27 December 2016 0.24178
Monday, 26 December 2016 0.24179
Sunday, 25 December 2016 0.24177
Saturday, 24 December 2016 0.24199
Friday, 23 December 2016 0.24199
Thursday, 22 December 2016 0.24773
Wednesday, 21 December 2016 0.24654
Tuesday, 20 December 2016 0.25452
Monday, 19 December 2016 0.25459
Sunday, 18 December 2016 0.25790
Saturday, 17 December 2016 0.25784
Friday, 16 December 2016 0.25784
Thursday, 15 December 2016 0.26016
Wednesday, 14 December 2016 0.26261
Tuesday, 13 December 2016 0.25889
Monday, 12 December 2016 0.25748
Sunday, 11 December 2016 0.25774
Saturday, 10 December 2016 0.25737
Friday, 9 December 2016 0.25737
Thursday, 8 December 2016 0.26364
Wednesday, 7 December 2016 0.26048
Tuesday, 6 December 2016 0.25766
Monday, 5 December 2016 0.25863
Sunday, 4 December 2016 0.26036
Saturday, 3 December 2016 0.26036
Friday, 2 December 2016 0.26036
Thursday, 1 December 2016 0.24743
Wednesday, 30 November 2016 0.25939
Tuesday, 29 November 2016 0.25500
Monday, 28 November 2016 0.24904
Sunday, 27 November 2016 0.25715
Saturday, 26 November 2016 0.25162
Friday, 25 November 2016 0.25731
Thursday, 24 November 2016 0.25815
Wednesday, 23 November 2016 0.25722
Tuesday, 22 November 2016 0.25455
Monday, 21 November 2016 0.25576
Sunday, 20 November 2016 0.25619
Saturday, 19 November 2016 0.25617
Friday, 18 November 2016 0.25617
Thursday, 17 November 2016 0.25234
Wednesday, 16 November 2016 0.25823
Tuesday, 15 November 2016 0.25246
Monday, 14 November 2016 0.25381
Sunday, 13 November 2016 0.25053
Saturday, 12 November 2016 0.25012
Friday, 11 November 2016 0.25012
Thursday, 10 November 2016 0.24490
Wednesday, 9 November 2016 0.24549
Tuesday, 8 November 2016 0.24511
Monday, 7 November 2016 0.24574
Sunday, 6 November 2016 0.24268
Saturday, 5 November 2016 0.24128
Friday, 4 November 2016 0.24128
Thursday, 3 November 2016 0.24110
Wednesday, 2 November 2016 0.24250
Tuesday, 1 November 2016 0.24056
Monday, 31 October 2016 0.24423
Sunday, 30 October 2016 0.24720
Saturday, 29 October 2016 0.24707
Friday, 28 October 2016 0.24707
Thursday, 27 October 2016 0.24641
Wednesday, 26 October 2016 0.24624
Tuesday, 25 October 2016 0.24564
Monday, 24 October 2016 0.24946
Sunday, 23 October 2016 0.24580
Saturday, 22 October 2016 0.24588
Friday, 21 October 2016 0.24588
Thursday, 20 October 2016 0.24669
Wednesday, 19 October 2016 0.24636
Tuesday, 18 October 2016 0.24743
Monday, 17 October 2016 0.24907
Sunday, 16 October 2016 0.24986
Saturday, 15 October 2016 0.24989
Friday, 14 October 2016 0.24989
Thursday, 13 October 2016 0.25024
Wednesday, 12 October 2016 0.25188
Tuesday, 11 October 2016 0.24649
Monday, 10 October 2016 0.24485
Sunday, 9 October 2016 0.24468
Saturday, 8 October 2016 0.24449
Friday, 7 October 2016 0.24449
Thursday, 6 October 2016 0.24400
Wednesday, 5 October 2016 0.24327
Tuesday, 4 October 2016 0.24124
Monday, 3 October 2016 0.24307
Sunday, 2 October 2016 0.24071
Saturday, 1 October 2016 0.24054
Friday, 30 September 2016 0.24054
Thursday, 29 September 2016 0.23903
Wednesday, 28 September 2016 0.23940
Tuesday, 27 September 2016 0.24168
Monday, 26 September 2016 0.24118
Sunday, 25 September 2016 0.24057
Saturday, 24 September 2016 0.24069
Friday, 23 September 2016 0.24069
Thursday, 22 September 2016 0.24049
Wednesday, 21 September 2016 0.24362
Tuesday, 20 September 2016 0.24792
Monday, 19 September 2016 0.24703
Sunday, 18 September 2016 0.25024
Saturday, 17 September 2016 0.25023
Friday, 16 September 2016 0.25023
Thursday, 15 September 2016 0.24760
Wednesday, 14 September 2016 0.24788
Tuesday, 13 September 2016 0.24800
Monday, 12 September 2016 0.25106
Sunday, 11 September 2016 0.24632
Saturday, 10 September 2016 0.24654
Friday, 9 September 2016 0.24654
Thursday, 8 September 2016 0.24422
Wednesday, 7 September 2016 0.24427
Tuesday, 6 September 2016 0.24606
Monday, 5 September 2016 0.24863
Sunday, 4 September 2016 0.25067
Saturday, 3 September 2016 0.25075
Friday, 2 September 2016 0.25075
Thursday, 1 September 2016 0.24914
Wednesday, 31 August 2016 0.24939
Tuesday, 30 August 2016 0.24918
Monday, 29 August 2016 0.24924
Sunday, 28 August 2016 0.25013
Saturday, 27 August 2016 0.25008
Friday, 26 August 2016 0.25008
Thursday, 25 August 2016 0.24489
Wednesday, 24 August 2016 0.24518
Tuesday, 23 August 2016 0.23999
Monday, 22 August 2016 0.24064
Sunday, 21 August 2016 0.24146
Saturday, 20 August 2016 0.24122
Friday, 19 August 2016 0.24122
Thursday, 18 August 2016 0.23705
Wednesday, 17 August 2016 0.23929
Tuesday, 16 August 2016 0.23754
Monday, 15 August 2016 0.24971
Sunday, 14 August 2016 0.24977
Saturday, 13 August 2016 0.24987
Friday, 12 August 2016 0.24987
Thursday, 11 August 2016 0.24914
Wednesday, 10 August 2016 0.23873
Tuesday, 9 August 2016 0.24271
Monday, 8 August 2016 0.24310
Sunday, 7 August 2016 0.24607
Saturday, 6 August 2016 0.24617
Friday, 5 August 2016 0.24617
Thursday, 4 August 2016 0.24695
Wednesday, 3 August 2016 0.24865
Tuesday, 2 August 2016 0.24357
Monday, 1 August 2016 0.24327
Sunday, 31 July 2016 0.24492
Saturday, 30 July 2016 0.24503
Friday, 29 July 2016 0.24503
Thursday, 28 July 2016 0.24760
Wednesday, 27 July 2016 0.24767
Tuesday, 26 July 2016 0.24927
Monday, 25 July 2016 0.24876
Sunday, 24 July 2016 0.24887
Saturday, 23 July 2016 0.24876
Friday, 22 July 2016 0.24876
Thursday, 21 July 2016 0.24849
Wednesday, 20 July 2016 0.24851
Tuesday, 19 July 2016 0.25178
Monday, 18 July 2016 0.25052
Sunday, 17 July 2016 0.25219
Saturday, 16 July 2016 0.25161
Friday, 15 July 2016 0.25181
Thursday, 14 July 2016 0.25087
Wednesday, 13 July 2016 0.25063
Tuesday, 12 July 2016 0.25062
Monday, 11 July 2016 0.25207
Sunday, 10 July 2016 0.25387
Saturday, 9 July 2016 0.25412
Friday, 8 July 2016 0.25410
Thursday, 7 July 2016 0.25330
Wednesday, 6 July 2016 0.25688
Tuesday, 5 July 2016 0.25400
Monday, 4 July 2016 0.25203
Sunday, 3 July 2016 0.25354
Saturday, 2 July 2016 0.25345
Friday, 1 July 2016 0.25345
Thursday, 30 June 2016 0.25430
Wednesday, 29 June 2016 0.25842
Tuesday, 28 June 2016 0.25988
Monday, 27 June 2016 0.25831
Sunday, 26 June 2016 0.25747
Saturday, 25 June 2016 0.25639
Friday, 24 June 2016 0.25639
Thursday, 23 June 2016 0.25005

Converter Gambian dalasi / Botswana pula

Thursday, 22 June 2017 ll➤ 1 GMD = 0.22401 BWP ✅ Converter Gambian dalasi Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Botswana pula parity obtained here was updated on the 22 Jun 2017

1 GMD = 0.22401 BWP

You can change the currencies in the form.