Gambian dalasi to Swiss franc Converter

GMD
CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swiss franc was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 220.27 Swiss franc

The worst day to change Gambian dalasi in Swiss franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 220.27 Swiss franc

Graphic Gambian dalasi / Swiss franc

Gambian dalasi to Swiss franc conversion table

100 gambian dalasi = 2.45 CHF
200 gambian dalasi = 4.90 CHF
300 gambian dalasi = 7.34 CHF
400 gambian dalasi = 9.79 CHF
500 gambian dalasi = 12.24 CHF
600 gambian dalasi = 14.69 CHF
700 gambian dalasi = 17.13 CHF
800 gambian dalasi = 19.58 CHF
900 gambian dalasi = 22.03 CHF
1 000 gambian dalasi = 24.48 CHF
1 500 gambian dalasi = 36.71 CHF
2 000 gambian dalasi = 48.95 CHF
2 500 gambian dalasi = 61.19 CHF
3 000 gambian dalasi = 73.43 CHF
4 000 gambian dalasi = 97.90 CHF
5 000 gambian dalasi = 122.38 CHF
6 000 gambian dalasi = 146.86 CHF
7 000 gambian dalasi = 171.33 CHF
8 000 gambian dalasi = 195.81 CHF
9 000 gambian dalasi = 220.28 CHF
10 000 gambian dalasi = 244.76 CHF

currency of The Gambia

currency of Switzerland

Converter Gambian dalasi / Swiss franc

2016-12-10 ► 1 GMD = 0.024476 CHF ► Converter Gambian dalasi Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swiss franc parity obtained here was updated on the 2016-12-10

1 GMD = 0.024476 CHF

You can change the currencies in the form.

Historical Gambian dalasi / Swiss franc

History of daily rates GMD /CHF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.13512837346298 Swiss franc

the minimum on Friday, 16 January 2015

  • 1 Gambian dalasi = 0.019944905516473 Swiss franc
date  
2016-12-10 0.024476
2016-12-09 0.024476
2016-12-08 0.025043
2016-12-07 0.024783
2016-12-06 0.024313
2016-12-05 0.024527
2016-12-04 0.024257
2016-12-03 0.024402
2016-12-02 0.024402
2016-12-01 0.023313
2016-11-30 0.024446
2016-11-29 0.024211
2016-11-28 0.023404
2016-11-27 0.024113
2016-11-26 0.023566
2016-11-25 0.024120
2016-11-24 0.024143
2016-11-23 0.024145
2016-11-22 0.023744
2016-11-21 0.023545
2016-11-20 0.023588
2016-11-19 0.023579
2016-11-18 0.023579
2016-11-17 0.023236
2016-11-16 0.023979
2016-11-15 0.023142
2016-11-14 0.023379
2016-11-13 0.023083
2016-11-12 0.023056
2016-11-11 0.023056
2016-11-10 0.023046
2016-11-09 0.022756
2016-11-08 0.022943
2016-11-07 0.022826
2016-11-06 0.022614
2016-11-05 0.022438
2016-11-04 0.022438
2016-11-03 0.022502
2016-11-02 0.022459
2016-11-01 0.022507
2016-10-31 0.022857
2016-10-30 0.023060
2016-10-29 0.023048
2016-10-28 0.023048
2016-10-27 0.022931
2016-10-26 0.023066
2016-10-25 0.022941
2016-10-24 0.023201
2016-10-23 0.022937
2016-10-22 0.022936
2016-10-21 0.022936
2016-10-20 0.022939
2016-10-19 0.022866
2016-10-18 0.022839
2016-10-17 0.022812
2016-10-16 0.022881
2016-10-15 0.022871
2016-10-14 0.022871
2016-10-13 0.023025
2016-10-12 0.023126
2016-10-11 0.022862
2016-10-10 0.022715
2016-10-09 0.022716
2016-10-08 0.022714
2016-10-07 0.022714
2016-10-06 0.022652
2016-10-05 0.022487
2016-10-04 0.022639
2016-10-03 0.022513
2016-10-02 0.022615
2016-10-01 0.022607
2016-09-30 0.022607
2016-09-29 0.022302
2016-09-28 0.022447
2016-09-27 0.022476
2016-09-26 0.022372
2016-09-25 0.022402
2016-09-24 0.022424
2016-09-23 0.022424
2016-09-22 0.022373
2016-09-21 0.022503
2016-09-20 0.022845
2016-09-19 0.022778
2016-09-18 0.022865
2016-09-17 0.022877
2016-09-16 0.022877
2016-09-15 0.022507
2016-09-14 0.022457
2016-09-13 0.022576
2016-09-12 0.022695
2016-09-11 0.022513
2016-09-10 0.022525
2016-09-09 0.022525
2016-09-08 0.022423
2016-09-07 0.022432
2016-09-06 0.022395
2016-09-05 0.022628
2016-09-04 0.022626
2016-09-03 0.022601
2016-09-02 0.022601
2016-09-01 0.022614
2016-08-31 0.022692
2016-08-30 0.022702
2016-08-29 0.022702
2016-08-28 0.022831
2016-08-27 0.022814
2016-08-26 0.022814
2016-08-25 0.022324
2016-08-24 0.022311
2016-08-23 0.022218
2016-08-22 0.022265
2016-08-21 0.022416
2016-08-20 0.022406
2016-08-19 0.022406
2016-08-18 0.022027
2016-08-17 0.022282
2016-08-16 0.022188
2016-08-15 0.023380
2016-08-14 0.023424
2016-08-13 0.023428
2016-08-12 0.023428
2016-08-11 0.023442
2016-08-10 0.022471
2016-08-09 0.022768
2016-08-08 0.022740
2016-08-07 0.022884
2016-08-06 0.022882
2016-08-05 0.022882
2016-08-04 0.022746
2016-08-03 0.022707
2016-08-02 0.022251
2016-08-01 0.022344
2016-07-31 0.022351
2016-07-30 0.022361
2016-07-29 0.022361
2016-07-28 0.022618
2016-07-27 0.022768
2016-07-26 0.022950
2016-07-25 0.022755
2016-07-24 0.022832
2016-07-23 0.022809
2016-07-22 0.022809
2016-07-21 0.022773
2016-07-20 0.022816
2016-07-19 0.023018
2016-07-18 0.022989
2016-07-17 0.022976
2016-07-16 0.023004
2016-07-15 0.023026
2016-07-14 0.023006
2016-07-13 0.023026
2016-07-12 0.022943
2016-07-11 0.022907
2016-07-10 0.022912
2016-07-09 0.022936
2016-07-08 0.022935
2016-07-07 0.022766
2016-07-06 0.022994
2016-07-05 0.022721
2016-07-04 0.022697
2016-07-03 0.022621
2016-07-02 0.022582
2016-07-01 0.022582
2016-06-30 0.022672
2016-06-29 0.022857
2016-06-28 0.023009
2016-06-27 0.022840
2016-06-26 0.022774
2016-06-25 0.022716
2016-06-24 0.022716
2016-06-23 0.022480
2016-06-22 0.022393
2016-06-21 0.022781
2016-06-20 0.022635
2016-06-19 0.022657
2016-06-18 0.022570
2016-06-17 0.022567
2016-06-16 0.022676
2016-06-15 0.022648
2016-06-14 0.022602
2016-06-13 0.022620
2016-06-12 0.022589
2016-06-11 0.022588
2016-06-10 0.022660
2016-06-09 0.022577
2016-06-08 0.022832
2016-06-07 0.022828
2016-06-06 0.023080
2016-06-05 0.023207
2016-06-04 0.023198
2016-06-03 0.023223
2016-06-02 0.023224
2016-06-01 0.023413
2016-05-31 0.023307
2016-05-30 0.023324
2016-05-29 0.023209
2016-05-28 0.023210
2016-05-27 0.023200
2016-05-26 0.023192
2016-05-25 0.023271
2016-05-24 0.023166
2016-05-23 0.023204
2016-05-22 0.023174
2016-05-21 0.023177
2016-05-20 0.023225
2016-05-19 0.023035
2016-05-18 0.022904
2016-05-17 0.022977
2016-05-16 0.022834
2016-05-15 0.022805
2016-05-14 0.022807
2016-05-13 0.022781
2016-05-12 0.022849
2016-05-11 0.022748
2016-05-10 0.022683
2016-05-09 0.022687
2016-05-08 0.022638
2016-05-07 0.022658
2016-05-06 0.022674
2016-05-05 0.022605
2016-05-04 0.022363
2016-05-03 0.022432
2016-05-02 0.022558
2016-05-01 0.022568
2016-04-30 0.022567
2016-04-29 0.022903
2016-04-28 0.022856
2016-04-27 0.022952
2016-04-26 0.022867
2016-04-25 0.023029
2016-04-24 0.023092
2016-04-23 0.023125
2016-04-22 0.022848
2016-04-21 0.022828
2016-04-20 0.022796
2016-04-19 0.022788
2016-04-18 0.022776
2016-04-17 0.022788
2016-04-16 0.022727
2016-04-15 0.022629
2016-04-14 0.022646
2016-04-13 0.022644
2016-04-12 0.022394
2016-04-11 0.022443
2016-04-10 0.022469
2016-04-09 0.022470
2016-04-08 0.022538
2016-04-07 0.022564
2016-04-06 0.022560
2016-04-05 0.022412
2016-04-04 0.022503
2016-04-03 0.022492
2016-04-02 0.022499
2016-04-01 0.022590
2016-03-31 0.022630
2016-03-30 0.022725
2016-03-29 0.022916
2016-03-28 0.023427
2016-03-27 0.022800
2016-03-26 0.022801
2016-03-25 0.022780
2016-03-24 0.023421
2016-03-23 0.023852
2016-03-22 0.024165
2016-03-21 0.024317
2016-03-20 0.024315
2016-03-19 0.024282
2016-03-18 0.024781
2016-03-17 0.024976
2016-03-16 0.025038
2016-03-15 0.025026
2016-03-14 0.025116
2016-03-13 0.025044
2016-03-12 0.025100
2016-03-11 0.025159
2016-03-10 0.025288
2016-03-09 0.025201
2016-03-08 0.025344
2016-03-07 0.025166
2016-03-06 0.025155
2016-03-05 0.025154
2016-03-04 0.025199
2016-03-03 0.025257
2016-03-02 0.025444
2016-03-01 0.025379
2016-02-29 0.025172
2016-02-28 0.025160
2016-02-27 0.025171
2016-02-26 0.025069
2016-02-25 0.025106
2016-02-24 0.025326
2016-02-23 0.025313
2016-02-22 0.025161
2016-02-21 0.025150
2016-02-20 0.025152
2016-02-19 0.025157
2016-02-18 0.025125
2016-02-17 0.025012
2016-02-16 0.024891
2016-02-15 0.024789
2016-02-14 0.024773
2016-02-13 0.024775
2016-02-12 0.024610
2016-02-11 0.024713
2016-02-10 0.024813
2016-02-09 0.025257
2016-02-08 0.025302
2016-02-07 0.025288
2016-02-06 0.025290
2016-02-05 0.025228
2016-02-04 0.025891
2016-02-03 0.025959
2016-02-02 0.025889
2016-02-01 0.025802
2016-01-31 0.025798
2016-01-30 0.025823
2016-01-29 0.025727
2016-01-28 0.025833
2016-01-27 0.025853
2016-01-26 0.025677
2016-01-25 0.025766
2016-01-24 0.025782
2016-01-23 0.025783
2016-01-22 0.025502
2016-01-21 0.025429
2016-01-20 0.025421
2016-01-19 0.025426
2016-01-18 0.025415
2016-01-17 0.025418
2016-01-16 0.025416
2016-01-15 0.025507
2016-01-14 0.025658
2016-01-13 0.025329
2016-01-12 0.025366
2016-01-11 0.025298
2016-01-10 0.025345
2016-01-09 0.025317
2016-01-08 0.025339
2016-01-07 0.025532
2016-01-06 0.025560
2016-01-05 0.025302
2016-01-04 0.025259
2016-01-03 0.025245
2016-01-02 0.025245
2016-01-01 0.025249
2015-12-31 0.025106
2015-12-30 0.025261
2015-12-29 0.024992
2015-12-28 0.025046
2015-12-27 0.025049
2015-12-26 0.025101
2015-12-25 0.025125
2015-12-24 0.025152
2015-12-23 0.025208
2015-12-22 0.025239
2015-12-21 0.025368
2015-12-20 0.025367
2015-12-19 0.025305
2015-12-18 0.025104
2015-12-17 0.025224
2015-12-16 0.025102
2015-12-15 0.024934
2015-12-14 0.024885
2015-12-13 0.024925
2015-12-12 0.024921