Gambian dalasi to Swiss franc Converter

GMD
CHF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swiss franc was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 213.47 Swiss franc

The worst day to change Gambian dalasi in Swiss franc was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 213.47 Swiss franc

Gambian dalasi to Swiss franc conversion table

Gambian dalasi (GMD) Swiss franc (CHF)
GMD 100.00 CHF 2.26
GMD 200.00 CHF 4.53
GMD 300.00 CHF 6.79
GMD 400.00 CHF 9.05
GMD 500.00 CHF 11.32
GMD 600.00 CHF 13.58
GMD 700.00 CHF 15.84
GMD 800.00 CHF 18.10
GMD 900.00 CHF 20.37
GMD 1 000.00 CHF 22.63
GMD 1 500.00 CHF 33.95
GMD 2 000.00 CHF 45.26
GMD 2 500.00 CHF 56.58
GMD 3 000.00 CHF 67.89
GMD 4 000.00 CHF 90.52
GMD 5 000.00 CHF 113.16
GMD 6 000.00 CHF 135.79
GMD 7 000.00 CHF 158.42
GMD 8 000.00 CHF 181.05
GMD 9 000.00 CHF 203.68
GMD 10 000.00 CHF 226.31
GMD 15 000.00 CHF 339.47
GMD 20 000.00 CHF 452.62
GMD 50 000.00 CHF 1 131.55
GMD 100 000.00 CHF 2 263.10

convert Swiss franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Swiss franc

History of daily rates GMD /CHF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.13512837346298 Swiss franc

the minimum on Friday, 16 January 2015

  • 1 Gambian dalasi = 0.019944905516473 Swiss franc
Date GMD/CHF
Tuesday, 28 February 2017 0.022631
Monday, 27 February 2017 0.022663
Sunday, 26 February 2017 0.022700
Saturday, 25 February 2017 0.022649
Friday, 24 February 2017 0.022649
Thursday, 23 February 2017 0.022671
Wednesday, 22 February 2017 0.022746
Tuesday, 21 February 2017 0.022745
Monday, 20 February 2017 0.022529
Sunday, 19 February 2017 0.022529
Saturday, 18 February 2017 0.022521
Friday, 17 February 2017 0.022521
Thursday, 16 February 2017 0.022411
Wednesday, 15 February 2017 0.022624
Tuesday, 14 February 2017 0.022632
Monday, 13 February 2017 0.022940
Sunday, 12 February 2017 0.021647
Saturday, 11 February 2017 0.021625
Friday, 10 February 2017 0.021625
Thursday, 9 February 2017 0.022266
Wednesday, 8 February 2017 0.021864
Tuesday, 7 February 2017 0.022138
Monday, 6 February 2017 0.021741
Sunday, 5 February 2017 0.022176
Saturday, 4 February 2017 0.022179
Friday, 3 February 2017 0.022179
Thursday, 2 February 2017 0.021923
Wednesday, 1 February 2017 0.021913
Tuesday, 31 January 2017 0.021347
Monday, 30 January 2017 0.021732
Sunday, 29 January 2017 0.022049
Saturday, 28 January 2017 0.022067
Friday, 27 January 2017 0.022067
Thursday, 26 January 2017 0.021841
Wednesday, 25 January 2017 0.022873
Tuesday, 24 January 2017 0.021858
Monday, 23 January 2017 0.022201
Sunday, 22 January 2017 0.022085
Saturday, 21 January 2017 0.022089
Friday, 20 January 2017 0.022089
Thursday, 19 January 2017 0.022182
Wednesday, 18 January 2017 0.022426
Tuesday, 17 January 2017 0.022340
Monday, 16 January 2017 0.022735
Sunday, 15 January 2017 0.022450
Saturday, 14 January 2017 0.022848
Friday, 13 January 2017 0.022848
Thursday, 12 January 2017 0.022737
Wednesday, 11 January 2017 0.023487
Tuesday, 10 January 2017 0.022470
Monday, 9 January 2017 0.022382
Sunday, 8 January 2017 0.023102
Saturday, 7 January 2017 0.023096
Friday, 6 January 2017 0.023096
Thursday, 5 January 2017 0.022913
Wednesday, 4 January 2017 0.023133
Tuesday, 3 January 2017 0.024323
Monday, 2 January 2017 0.023441
Sunday, 1 January 2016 0.023307
Saturday, 31 December 2016 0.023322
Friday, 30 December 2016 0.023322
Thursday, 29 December 2016 0.023483
Wednesday, 28 December 2016 0.023537
Tuesday, 27 December 2016 0.023004
Monday, 26 December 2016 0.022971
Sunday, 25 December 2016 0.022945
Saturday, 24 December 2016 0.022957
Friday, 23 December 2016 0.022957
Thursday, 22 December 2016 0.023475
Wednesday, 21 December 2016 0.023496
Tuesday, 20 December 2016 0.024100
Monday, 19 December 2016 0.024068
Sunday, 18 December 2016 0.024583
Saturday, 17 December 2016 0.024568
Friday, 16 December 2016 0.024568
Thursday, 15 December 2016 0.024702
Wednesday, 14 December 2016 0.024929
Tuesday, 13 December 2016 0.024639
Monday, 12 December 2016 0.024487
Sunday, 11 December 2016 0.024493
Saturday, 10 December 2016 0.024476
Friday, 9 December 2016 0.024476
Thursday, 8 December 2016 0.025043
Wednesday, 7 December 2016 0.024783
Tuesday, 6 December 2016 0.024313
Monday, 5 December 2016 0.024527
Sunday, 4 December 2016 0.024257
Saturday, 3 December 2016 0.024402
Friday, 2 December 2016 0.024402
Thursday, 1 December 2016 0.023313
Wednesday, 30 November 2016 0.024446
Tuesday, 29 November 2016 0.024211
Monday, 28 November 2016 0.023404
Sunday, 27 November 2016 0.024113
Saturday, 26 November 2016 0.023566
Friday, 25 November 2016 0.024120
Thursday, 24 November 2016 0.024143
Wednesday, 23 November 2016 0.024145
Tuesday, 22 November 2016 0.023744
Monday, 21 November 2016 0.023545
Sunday, 20 November 2016 0.023588
Saturday, 19 November 2016 0.023579
Friday, 18 November 2016 0.023579
Thursday, 17 November 2016 0.023236
Wednesday, 16 November 2016 0.023979
Tuesday, 15 November 2016 0.023142
Monday, 14 November 2016 0.023379
Sunday, 13 November 2016 0.023083
Saturday, 12 November 2016 0.023056
Friday, 11 November 2016 0.023056
Thursday, 10 November 2016 0.023046
Wednesday, 9 November 2016 0.022756
Tuesday, 8 November 2016 0.022943
Monday, 7 November 2016 0.022826
Sunday, 6 November 2016 0.022614
Saturday, 5 November 2016 0.022438
Friday, 4 November 2016 0.022438
Thursday, 3 November 2016 0.022502
Wednesday, 2 November 2016 0.022459
Tuesday, 1 November 2016 0.022507
Monday, 31 October 2016 0.022857
Sunday, 30 October 2016 0.023060
Saturday, 29 October 2016 0.023048
Friday, 28 October 2016 0.023048
Thursday, 27 October 2016 0.022931
Wednesday, 26 October 2016 0.023066
Tuesday, 25 October 2016 0.022941
Monday, 24 October 2016 0.023201
Sunday, 23 October 2016 0.022937
Saturday, 22 October 2016 0.022936
Friday, 21 October 2016 0.022936
Thursday, 20 October 2016 0.022939
Wednesday, 19 October 2016 0.022866
Tuesday, 18 October 2016 0.022839
Monday, 17 October 2016 0.022812
Sunday, 16 October 2016 0.022881
Saturday, 15 October 2016 0.022871
Friday, 14 October 2016 0.022871
Thursday, 13 October 2016 0.023025
Wednesday, 12 October 2016 0.023126
Tuesday, 11 October 2016 0.022862
Monday, 10 October 2016 0.022715
Sunday, 9 October 2016 0.022716
Saturday, 8 October 2016 0.022714
Friday, 7 October 2016 0.022714
Thursday, 6 October 2016 0.022652
Wednesday, 5 October 2016 0.022487
Tuesday, 4 October 2016 0.022639
Monday, 3 October 2016 0.022513
Sunday, 2 October 2016 0.022615
Saturday, 1 October 2016 0.022607
Friday, 30 September 2016 0.022607
Thursday, 29 September 2016 0.022302
Wednesday, 28 September 2016 0.022447
Tuesday, 27 September 2016 0.022476
Monday, 26 September 2016 0.022372
Sunday, 25 September 2016 0.022402
Saturday, 24 September 2016 0.022424
Friday, 23 September 2016 0.022424
Thursday, 22 September 2016 0.022373
Wednesday, 21 September 2016 0.022503
Tuesday, 20 September 2016 0.022845
Monday, 19 September 2016 0.022778
Sunday, 18 September 2016 0.022865
Saturday, 17 September 2016 0.022877
Friday, 16 September 2016 0.022877
Thursday, 15 September 2016 0.022507
Wednesday, 14 September 2016 0.022457
Tuesday, 13 September 2016 0.022576
Monday, 12 September 2016 0.022695
Sunday, 11 September 2016 0.022513
Saturday, 10 September 2016 0.022525
Friday, 9 September 2016 0.022525
Thursday, 8 September 2016 0.022423
Wednesday, 7 September 2016 0.022432
Tuesday, 6 September 2016 0.022395
Monday, 5 September 2016 0.022628
Sunday, 4 September 2016 0.022626
Saturday, 3 September 2016 0.022601
Friday, 2 September 2016 0.022601
Thursday, 1 September 2016 0.022614
Wednesday, 31 August 2016 0.022692
Tuesday, 30 August 2016 0.022702
Monday, 29 August 2016 0.022702
Sunday, 28 August 2016 0.022831
Saturday, 27 August 2016 0.022814
Friday, 26 August 2016 0.022814
Thursday, 25 August 2016 0.022324
Wednesday, 24 August 2016 0.022311
Tuesday, 23 August 2016 0.022218
Monday, 22 August 2016 0.022265
Sunday, 21 August 2016 0.022416
Saturday, 20 August 2016 0.022406
Friday, 19 August 2016 0.022406
Thursday, 18 August 2016 0.022027
Wednesday, 17 August 2016 0.022282
Tuesday, 16 August 2016 0.022188
Monday, 15 August 2016 0.023380
Sunday, 14 August 2016 0.023424
Saturday, 13 August 2016 0.023428
Friday, 12 August 2016 0.023428
Thursday, 11 August 2016 0.023442
Wednesday, 10 August 2016 0.022471
Tuesday, 9 August 2016 0.022768
Monday, 8 August 2016 0.022740
Sunday, 7 August 2016 0.022884
Saturday, 6 August 2016 0.022882
Friday, 5 August 2016 0.022882
Thursday, 4 August 2016 0.022746
Wednesday, 3 August 2016 0.022707
Tuesday, 2 August 2016 0.022251
Monday, 1 August 2016 0.022344
Sunday, 31 July 2016 0.022351
Saturday, 30 July 2016 0.022361
Friday, 29 July 2016 0.022361
Thursday, 28 July 2016 0.022618
Wednesday, 27 July 2016 0.022768
Tuesday, 26 July 2016 0.022950
Monday, 25 July 2016 0.022755
Sunday, 24 July 2016 0.022832
Saturday, 23 July 2016 0.022809
Friday, 22 July 2016 0.022809
Thursday, 21 July 2016 0.022773
Wednesday, 20 July 2016 0.022816
Tuesday, 19 July 2016 0.023018
Monday, 18 July 2016 0.022989
Sunday, 17 July 2016 0.022976
Saturday, 16 July 2016 0.023004
Friday, 15 July 2016 0.023026
Thursday, 14 July 2016 0.023006
Wednesday, 13 July 2016 0.023026
Tuesday, 12 July 2016 0.022943
Monday, 11 July 2016 0.022907
Sunday, 10 July 2016 0.022912
Saturday, 9 July 2016 0.022936
Friday, 8 July 2016 0.022935
Thursday, 7 July 2016 0.022766
Wednesday, 6 July 2016 0.022994
Tuesday, 5 July 2016 0.022721
Monday, 4 July 2016 0.022697
Sunday, 3 July 2016 0.022621
Saturday, 2 July 2016 0.022582
Friday, 1 July 2016 0.022582
Thursday, 30 June 2016 0.022672
Wednesday, 29 June 2016 0.022857
Tuesday, 28 June 2016 0.023009
Monday, 27 June 2016 0.022840
Sunday, 26 June 2016 0.022774
Saturday, 25 June 2016 0.022716
Friday, 24 June 2016 0.022716
Thursday, 23 June 2016 0.022480
Wednesday, 22 June 2016 0.022393
Tuesday, 21 June 2016 0.022781
Monday, 20 June 2016 0.022635
Sunday, 19 June 2016 0.022657
Saturday, 18 June 2016 0.022570
Friday, 17 June 2016 0.022567
Thursday, 16 June 2016 0.022676
Wednesday, 15 June 2016 0.022648
Tuesday, 14 June 2016 0.022602
Monday, 13 June 2016 0.022620
Sunday, 12 June 2016 0.022589
Saturday, 11 June 2016 0.022588
Friday, 10 June 2016 0.022660
Thursday, 9 June 2016 0.022577
Wednesday, 8 June 2016 0.022832
Tuesday, 7 June 2016 0.022828
Monday, 6 June 2016 0.023080
Sunday, 5 June 2016 0.023207
Saturday, 4 June 2016 0.023198
Friday, 3 June 2016 0.023223
Thursday, 2 June 2016 0.023224
Wednesday, 1 June 2016 0.023413
Tuesday, 31 May 2016 0.023307
Monday, 30 May 2016 0.023324
Sunday, 29 May 2016 0.023209
Saturday, 28 May 2016 0.023210
Friday, 27 May 2016 0.023200
Thursday, 26 May 2016 0.023192
Wednesday, 25 May 2016 0.023271
Tuesday, 24 May 2016 0.023166
Monday, 23 May 2016 0.023204
Sunday, 22 May 2016 0.023174
Saturday, 21 May 2016 0.023177
Friday, 20 May 2016 0.023225
Thursday, 19 May 2016 0.023035
Wednesday, 18 May 2016 0.022904
Tuesday, 17 May 2016 0.022977
Monday, 16 May 2016 0.022834
Sunday, 15 May 2016 0.022805
Saturday, 14 May 2016 0.022807
Friday, 13 May 2016 0.022781
Thursday, 12 May 2016 0.022849
Wednesday, 11 May 2016 0.022748
Tuesday, 10 May 2016 0.022683
Monday, 9 May 2016 0.022687
Sunday, 8 May 2016 0.022638
Saturday, 7 May 2016 0.022658
Friday, 6 May 2016 0.022674
Thursday, 5 May 2016 0.022605
Wednesday, 4 May 2016 0.022363
Tuesday, 3 May 2016 0.022432
Monday, 2 May 2016 0.022558
Sunday, 1 May 2016 0.022568
Saturday, 30 April 2016 0.022567
Friday, 29 April 2016 0.022903
Thursday, 28 April 2016 0.022856
Wednesday, 27 April 2016 0.022952
Tuesday, 26 April 2016 0.022867
Monday, 25 April 2016 0.023029
Sunday, 24 April 2016 0.023092
Saturday, 23 April 2016 0.023125
Friday, 22 April 2016 0.022848
Thursday, 21 April 2016 0.022828
Wednesday, 20 April 2016 0.022796
Tuesday, 19 April 2016 0.022788
Monday, 18 April 2016 0.022776
Sunday, 17 April 2016 0.022788
Saturday, 16 April 2016 0.022727
Friday, 15 April 2016 0.022629
Thursday, 14 April 2016 0.022646
Wednesday, 13 April 2016 0.022644
Tuesday, 12 April 2016 0.022394
Monday, 11 April 2016 0.022443
Sunday, 10 April 2016 0.022469
Saturday, 9 April 2016 0.022470
Friday, 8 April 2016 0.022538
Thursday, 7 April 2016 0.022564
Wednesday, 6 April 2016 0.022560
Tuesday, 5 April 2016 0.022412
Monday, 4 April 2016 0.022503
Sunday, 3 April 2016 0.022492
Saturday, 2 April 2016 0.022499
Friday, 1 April 2016 0.022590
Thursday, 31 March 2016 0.022630
Wednesday, 30 March 2016 0.022725
Tuesday, 29 March 2016 0.022916
Monday, 28 March 2016 0.023427
Sunday, 27 March 2016 0.022800
Saturday, 26 March 2016 0.022801
Friday, 25 March 2016 0.022780
Thursday, 24 March 2016 0.023421
Wednesday, 23 March 2016 0.023852
Tuesday, 22 March 2016 0.024165
Monday, 21 March 2016 0.024317
Sunday, 20 March 2016 0.024315
Saturday, 19 March 2016 0.024282
Friday, 18 March 2016 0.024781
Thursday, 17 March 2016 0.024976
Wednesday, 16 March 2016 0.025038
Tuesday, 15 March 2016 0.025026
Monday, 14 March 2016 0.025116
Sunday, 13 March 2016 0.025044
Saturday, 12 March 2016 0.025100
Friday, 11 March 2016 0.025159
Thursday, 10 March 2016 0.025288
Wednesday, 9 March 2016 0.025201
Tuesday, 8 March 2016 0.025344
Monday, 7 March 2016 0.025166
Sunday, 6 March 2016 0.025155
Saturday, 5 March 2016 0.025154
Friday, 4 March 2016 0.025199
Thursday, 3 March 2016 0.025257
Wednesday, 2 March 2016 0.025444
Tuesday, 1 March 2016 0.025379

Converter Gambian dalasi / Swiss franc

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.022631 CHF ✅ Converter Gambian dalasi Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swiss franc parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.022631 CHF

You can change the currencies in the form.