Gambian dalasi to Chilean peso Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Chilean peso was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1497.02 Chilean peso

The worst day to change Gambian dalasi in Chilean peso was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1497.02 Chilean peso

Graphic Gambian dalasi / Chilean peso

Gambian dalasi to Chilean peso conversion table

1 gambian dalasi = 16.20 $
2 gambian dalasi = 32.40 $
3 gambian dalasi = 48.60 $
4 gambian dalasi = 64.80 $
5 gambian dalasi = 81.00 $
6 gambian dalasi = 97.20 $
7 gambian dalasi = 113.40 $
8 gambian dalasi = 129.60 $
9 gambian dalasi = 145.80 $
10 gambian dalasi = 162.00 $
15 gambian dalasi = 243.00 $
20 gambian dalasi = 324.00 $
25 gambian dalasi = 405.00 $
30 gambian dalasi = 486.00 $
40 gambian dalasi = 648.00 $
50 gambian dalasi = 810.00 $
60 gambian dalasi = 972.00 $
70 gambian dalasi = 1 134.00 $
80 gambian dalasi = 1 296.00 $
90 gambian dalasi = 1 458.00 $
100 gambian dalasi = 1 620.00 $

currency of The Gambia

currency of Chile

Converter Gambian dalasi / Chilean peso

2016-12-03 ► 1 GMD = 16.2000 CLP ► Converter Gambian dalasi Chilean peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Chilean peso parity obtained here was updated on the 2016-12-03

1 GMD = 16.2000 CLP

You can change the currencies in the form.

Historical Gambian dalasi / Chilean peso

History of daily rates GMD /CLP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 17 September 2001

  • 1 Gambian dalasi = 43.341746697639 Chilean peso

the minimum on Saturday, 1 November 2014

  • 1 Gambian dalasi = 13.36200244625 Chilean peso
date  
2016-12-03 16.2000
2016-12-02 16.2000
2016-12-01 15.5456
2016-11-30 16.2478
2016-11-29 16.0928
2016-11-28 15.6081
2016-11-27 16.1490
2016-11-26 15.7894
2016-11-25 16.1465
2016-11-24 16.0866
2016-11-23 16.0799
2016-11-22 15.8952
2016-11-21 15.7787
2016-11-20 15.8366
2016-11-19 15.8336
2016-11-18 15.8336
2016-11-17 15.6105
2016-11-16 16.1660
2016-11-15 15.5214
2016-11-14 15.7204
2016-11-13 15.5764
2016-11-12 15.5756
2016-11-11 15.5756
2016-11-10 15.3989
2016-11-09 15.0066
2016-11-08 15.1475
2016-11-07 15.3052
2016-11-06 15.2266
2016-11-05 15.2254
2016-11-04 15.2254
2016-11-03 15.0532
2016-11-02 14.9881
2016-11-01 15.0180
2016-10-31 15.0727
2016-10-30 15.2695
2016-10-29 15.2648
2016-10-28 15.2648
2016-10-27 15.0120
2016-10-26 15.1782
2016-10-25 15.0695
2016-10-24 15.3814
2016-10-23 15.3840
2016-10-22 15.3943
2016-10-21 15.3943
2016-10-20 15.4035
2016-10-19 15.3826
2016-10-18 15.4162
2016-10-17 15.4609
2016-10-16 15.4905
2016-10-15 15.4906
2016-10-14 15.4906
2016-10-13 15.6701
2016-10-12 15.5491
2016-10-11 15.4338
2016-10-10 15.4795
2016-10-09 15.5386
2016-10-08 15.5531
2016-10-07 15.5531
2016-10-06 15.3928
2016-10-05 15.3177
2016-10-04 15.3387
2016-10-03 15.2668
2016-10-02 15.3049
2016-10-01 15.3056
2016-09-30 15.3056
2016-09-29 15.2311
2016-09-28 15.2382
2016-09-27 15.3397
2016-09-26 15.2924
2016-09-25 15.2566
2016-09-24 15.2652
2016-09-23 15.2652
2016-09-22 15.2266
2016-09-21 15.3254
2016-09-20 15.6540
2016-09-19 15.6944
2016-09-18 15.7542
2016-09-17 15.7531
2016-09-16 15.7531
2016-09-15 15.5600
2016-09-14 15.5704
2016-09-13 15.6326
2016-09-12 15.5904
2016-09-11 15.5041
2016-09-10 15.5076
2016-09-09 15.5076
2016-09-08 15.3367
2016-09-07 15.3269
2016-09-06 15.2992
2016-09-05 15.5541
2016-09-04 15.5012
2016-09-03 15.5054
2016-09-02 15.5054
2016-09-01 15.7048
2016-08-31 15.6441
2016-08-30 15.5419
2016-08-29 15.5847
2016-08-28 15.6786
2016-08-27 15.6932
2016-08-26 15.6932
2016-08-25 15.2908
2016-08-24 15.4605
2016-08-23 15.5125
2016-08-22 15.4701
2016-08-21 15.4597
2016-08-20 15.4622
2016-08-19 15.4622
2016-08-18 15.1882
2016-08-17 15.2229
2016-08-16 15.0362
2016-08-15 15.6028
2016-08-14 15.6551
2016-08-13 15.6552
2016-08-12 15.6552
2016-08-11 15.4433
2016-08-10 14.9702
2016-08-09 15.1481
2016-08-08 15.1504
2016-08-07 15.3260
2016-08-06 15.3277
2016-08-05 15.3277
2016-08-04 15.3054
2016-08-03 15.3262
2016-08-02 15.1310
2016-08-01 15.1933
2016-07-31 15.1164
2016-07-30 15.1211
2016-07-29 15.1211
2016-07-28 15.3367
2016-07-27 15.3429
2016-07-26 15.2793
2016-07-25 15.2181
2016-07-24 15.0440
2016-07-23 15.0407
2016-07-22 15.0407
2016-07-21 15.0358
2016-07-20 15.0722
2016-07-19 15.2318
2016-07-18 15.2593
2016-07-17 15.3012
2016-07-16 15.3065
2016-07-15 15.3270
2016-07-14 15.3223
2016-07-13 15.3569
2016-07-12 15.3236
2016-07-11 15.3459
2016-07-10 15.3584
2016-07-09 15.3724
2016-07-08 15.3721
2016-07-07 15.3415
2016-07-06 15.4947
2016-07-05 15.3088
2016-07-04 15.2876
2016-07-03 15.3377
2016-07-02 15.3323
2016-07-01 15.3323
2016-06-30 15.3572
2016-06-29 15.8485
2016-06-28 15.9377
2016-06-27 15.9135
2016-06-26 15.5905
2016-06-25 15.5450
2016-06-24 15.5450
2016-06-23 15.7289
2016-06-22 15.6684
2016-06-21 16.0430
2016-06-20 16.0402
2016-06-19 16.0730
2016-06-18 16.1039
2016-06-17 16.1127
2016-06-16 16.0587
2016-06-15 15.9668
2016-06-14 15.8629
2016-06-13 15.8050
2016-06-12 15.7614
2016-06-11 15.7611
2016-06-10 15.8639
2016-06-09 15.8290
2016-06-08 15.9598
2016-06-07 15.9694
2016-06-06 16.0541
2016-06-05 16.1418
2016-06-04 16.1039
2016-06-03 16.1603
2016-06-02 16.0758
2016-06-01 16.1605
2016-05-31 16.1120
2016-05-30 16.0805
2016-05-29 16.0101
2016-05-28 16.0106
2016-05-27 16.1072
2016-05-26 16.1208
2016-05-25 16.1902
2016-05-24 16.1802
2016-05-23 16.1726
2016-05-22 16.1408
2016-05-21 16.1524
2016-05-20 16.1942
2016-05-19 16.1755
2016-05-18 16.0610
2016-05-17 16.1509
2016-05-16 16.0336
2016-05-15 16.0472
2016-05-14 16.0306
2016-05-13 15.9229
2016-05-12 15.7701
2016-05-11 15.7203
2016-05-10 15.5676
2016-05-09 15.5630
2016-05-08 15.5523
2016-05-07 15.5631
2016-05-06 15.5887
2016-05-05 15.6681
2016-05-04 15.4397
2016-05-03 15.4442
2016-05-02 15.4303
2016-05-01 15.4340
2016-04-30 15.4338
2016-04-29 15.6783
2016-04-28 15.6864
2016-04-27 15.7396
2016-04-26 15.5683
2016-04-25 15.5308
2016-04-24 15.5702
2016-04-23 15.5913
2016-04-22 15.4705
2016-04-21 15.5868
2016-04-20 15.6542
2016-04-19 15.6081
2016-04-18 15.6363
2016-04-17 15.6401
2016-04-16 15.6087
2016-04-15 15.6214
2016-04-14 15.8755
2016-04-13 15.8454
2016-04-12 15.9020
2016-04-11 16.0137
2016-04-10 16.0183
2016-04-09 16.0184
2016-04-08 15.8805
2016-04-07 15.8593
2016-04-06 15.7843
2016-04-05 15.6265
2016-04-04 15.6631
2016-04-03 15.6655
2016-04-02 15.6634
2016-04-01 15.7357
2016-03-31 15.8226
2016-03-30 15.8625
2016-03-29 15.9658
2016-03-28 16.2855
2016-03-27 15.8475
2016-03-26 15.8496
2016-03-25 15.8626
2016-03-24 16.2125
2016-03-23 16.5779
2016-03-22 16.7045
2016-03-21 16.8260
2016-03-20 16.8252
2016-03-19 16.8237
2016-03-18 17.2473
2016-03-17 17.2614
2016-03-16 17.1793
2016-03-15 16.9303
2016-03-14 16.9752
2016-03-13 16.9858
2016-03-12 17.0125
2016-03-11 17.0565
2016-03-10 17.1351
2016-03-09 17.1423
2016-03-08 17.3047
2016-03-07 17.3079
2016-03-06 17.3056
2016-03-05 17.3052
2016-03-04 17.2839
2016-03-03 17.4573
2016-03-02 17.6815
2016-03-01 17.5584
2016-02-29 17.4844
2016-02-28 17.4746
2016-02-27 17.4882
2016-02-26 17.4692
2016-02-25 17.5504
2016-02-24 17.6845
2016-02-23 17.6856
2016-02-22 17.7896
2016-02-21 17.7880
2016-02-20 17.7896
2016-02-19 17.7442
2016-02-18 17.8381
2016-02-17 17.8143
2016-02-16 17.8382
2016-02-15 18.0107
2016-02-14 18.0053
2016-02-13 18.0072
2016-02-12 18.0266
2016-02-11 18.0734
2016-02-10 18.0522
2016-02-09 17.9671
2016-02-08 17.7725
2016-02-07 17.7721
2016-02-06 17.7724
2016-02-05 17.7016
2016-02-04 18.1021
2016-02-03 18.1132
2016-02-02 18.0393
2016-02-01 17.9601
2016-01-31 17.9606
2016-01-30 17.9830
2016-01-29 18.0625
2016-01-28 18.1926
2016-01-27 18.2770
2016-01-26 18.2161
2016-01-25 18.2766
2016-01-24 18.3157
2016-01-23 18.3157
2016-01-22 18.3874
2016-01-21 18.4120
2016-01-20 18.3862
2016-01-19 18.4261
2016-01-18 18.4007
2016-01-17 18.4033
2016-01-16 18.4019
2016-01-15 18.3823
2016-01-14 18.5346
2016-01-13 18.4522
2016-01-12 18.4873
2016-01-11 18.3537
2016-01-10 18.3381
2016-01-09 18.3448
2016-01-08 18.1632
2016-01-07 18.0683
2016-01-06 18.1161
2016-01-05 18.0141
2016-01-04 17.9475
2016-01-03 17.9483
2016-01-02 17.9496
2016-01-01 17.9495
2015-12-31 17.9389
2015-12-30 18.0081
2015-12-29 17.7793
2015-12-28 17.7107
2015-12-27 17.7089
2015-12-26 17.7381
2015-12-25 17.7629
2015-12-24 17.6418
2015-12-23 17.6513
2015-12-22 17.6905
2015-12-21 17.9509
2015-12-20 17.9503
2015-12-19 17.9074
2015-12-18 17.8029
2015-12-17 18.0134
2015-12-16 18.0491
2015-12-15 17.9750
2015-12-14 17.7945
2015-12-13 17.8261
2015-12-12 17.8190
2015-12-11 17.9072
2015-12-10 17.8501
2015-12-09 17.9029
2015-12-08 17.8626
2015-12-07 17.7248
2015-12-06 17.7247
2015-12-05 17.7509