Gambian dalasi to Chinese yuan renminbi Converter

GMD
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Chinese yuan renminbi was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 146.9 Chinese yuan renminbi

The worst day to change Gambian dalasi in Chinese yuan renminbi was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 146.9 Chinese yuan renminbi

Gambian dalasi to Chinese yuan renminbi conversion table

Gambian dalasi (GMD) Chinese yuan renminbi (CNY)
GMD 10.00 ¥ 1.49
GMD 20.00 ¥ 2.98
GMD 30.00 ¥ 4.47
GMD 40.00 ¥ 5.96
GMD 50.00 ¥ 7.45
GMD 60.00 ¥ 8.93
GMD 70.00 ¥ 10.42
GMD 80.00 ¥ 11.91
GMD 90.00 ¥ 13.40
GMD 100.00 ¥ 14.89
GMD 150.00 ¥ 22.34
GMD 200.00 ¥ 29.78
GMD 250.00 ¥ 37.23
GMD 300.00 ¥ 44.67
GMD 400.00 ¥ 59.56
GMD 500.00 ¥ 74.46
GMD 600.00 ¥ 89.35
GMD 700.00 ¥ 104.24
GMD 800.00 ¥ 119.13
GMD 900.00 ¥ 134.02
GMD 1 000.00 ¥ 148.91
GMD 1 500.00 ¥ 223.37
GMD 2 000.00 ¥ 297.82
GMD 5 000.00 ¥ 744.55
GMD 10 000.00 ¥ 1 489.10

convert Chinese yuan renminbi to Gambian dalasi

Currency Of The Gambia

Currency Of People's Republic Of China

Historical Gambian dalasi / Chinese yuan renminbi

History of daily rates GMD /CNY since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.65649587760025 Chinese yuan renminbi

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.14047381865334 Chinese yuan renminbi
Date GMD/CNY
Saturday, 24 June 2017 0.14891
Friday, 23 June 2017 0.14891
Thursday, 22 June 2017 0.14888
Wednesday, 21 June 2017 0.14889
Tuesday, 20 June 2017 0.14889
Monday, 19 June 2017 0.14869
Sunday, 18 June 2017 0.14863
Saturday, 17 June 2017 0.14840
Friday, 16 June 2017 0.14840
Thursday, 15 June 2017 0.14852
Wednesday, 14 June 2017 0.14716
Tuesday, 13 June 2017 0.14814
Monday, 12 June 2017 0.14822
Sunday, 11 June 2017 0.14831
Saturday, 10 June 2017 0.14820
Friday, 9 June 2017 0.14820
Thursday, 8 June 2017 0.14791
Wednesday, 7 June 2017 0.14690
Tuesday, 6 June 2017 0.14738
Monday, 5 June 2017 0.14748
Sunday, 4 June 2017 0.14743
Saturday, 3 June 2017 0.14750
Friday, 2 June 2017 0.14750
Thursday, 1 June 2017 0.14752
Wednesday, 31 May 2017 0.14829
Tuesday, 30 May 2017 0.14827
Monday, 29 May 2017 0.14816
Sunday, 28 May 2017 0.14879
Saturday, 27 May 2017 0.14873
Friday, 26 May 2017 0.14873
Thursday, 25 May 2017 0.14896
Wednesday, 24 May 2017 0.14944
Tuesday, 23 May 2017 0.14915
Monday, 22 May 2017 0.14937
Sunday, 21 May 2017 0.14937
Saturday, 20 May 2017 0.14933
Friday, 19 May 2017 0.14933
Thursday, 18 May 2017 0.14958
Wednesday, 17 May 2017 0.14944
Tuesday, 16 May 2017 0.14942
Monday, 15 May 2017 0.14951
Sunday, 14 May 2017 0.14941
Saturday, 13 May 2017 0.14943
Friday, 12 May 2017 0.14943
Thursday, 11 May 2017 0.14926
Wednesday, 10 May 2017 0.14973
Tuesday, 9 May 2017 0.14956
Monday, 8 May 2017 0.14929
Sunday, 7 May 2017 0.14953
Saturday, 6 May 2017 0.14962
Friday, 5 May 2017 0.14962
Thursday, 4 May 2017 0.14954
Wednesday, 3 May 2017 0.14965
Tuesday, 2 May 2017 0.14942
Monday, 1 May 2017 0.15154
Sunday, 30 April 2017 0.15231
Saturday, 29 April 2017 0.15216
Friday, 28 April 2017 0.15216
Thursday, 27 April 2017 0.15207
Wednesday, 26 April 2017 0.15194
Tuesday, 25 April 2017 0.15210
Monday, 24 April 2017 0.15254
Sunday, 23 April 2017 0.15532
Saturday, 22 April 2017 0.15316
Friday, 21 April 2017 0.15316
Thursday, 20 April 2017 0.15238
Wednesday, 19 April 2017 0.15283
Tuesday, 18 April 2017 0.15287
Monday, 17 April 2017 0.15268
Sunday, 16 April 2017 0.15193
Saturday, 15 April 2017 0.15207
Friday, 14 April 2017 0.15207
Thursday, 13 April 2017 0.15217
Wednesday, 12 April 2017 0.15204
Tuesday, 11 April 2017 0.15298
Monday, 10 April 2017 0.15505
Sunday, 9 April 2017 0.15205
Saturday, 8 April 2017 0.15234
Friday, 7 April 2017 0.15234
Thursday, 6 April 2017 0.15229
Wednesday, 5 April 2017 0.15212
Tuesday, 4 April 2017 0.15230
Monday, 3 April 2017 0.15209
Sunday, 2 April 2017 0.15238
Saturday, 1 April 2017 0.15227
Friday, 31 March 2017 0.15227
Thursday, 30 March 2017 0.15233
Wednesday, 29 March 2017 0.15306
Tuesday, 28 March 2017 0.15227
Monday, 27 March 2017 0.15199
Sunday, 26 March 2017 0.15435
Saturday, 25 March 2017 0.15366
Friday, 24 March 2017 0.15366
Thursday, 23 March 2017 0.15395
Wednesday, 22 March 2017 0.15376
Tuesday, 21 March 2017 0.15411
Monday, 20 March 2017 0.15432
Sunday, 19 March 2017 0.15440
Saturday, 18 March 2017 0.15433
Friday, 17 March 2017 0.15433
Thursday, 16 March 2017 0.15516
Wednesday, 15 March 2017 0.15489
Tuesday, 14 March 2017 0.15483
Monday, 13 March 2017 0.15465
Sunday, 12 March 2017 0.15484
Saturday, 11 March 2017 0.15470
Friday, 10 March 2017 0.15470
Thursday, 9 March 2017 0.15445
Wednesday, 8 March 2017 0.15523
Tuesday, 7 March 2017 0.15484
Monday, 6 March 2017 0.15480
Sunday, 5 March 2017 0.15504
Saturday, 4 March 2017 0.15512
Friday, 3 March 2017 0.15512
Thursday, 2 March 2017 0.15490
Wednesday, 1 March 2017 0.15436
Tuesday, 28 February 2017 0.15425
Monday, 27 February 2017 0.15437
Sunday, 26 February 2017 0.15462
Saturday, 25 February 2017 0.15449
Friday, 24 February 2017 0.15449
Thursday, 23 February 2017 0.15464
Wednesday, 22 February 2017 0.15475
Tuesday, 21 February 2017 0.15500
Monday, 20 February 2017 0.15448
Sunday, 19 February 2017 0.15429
Saturday, 18 February 2017 0.15410
Friday, 17 February 2017 0.15410
Thursday, 16 February 2017 0.15401
Wednesday, 15 February 2017 0.15450
Tuesday, 14 February 2017 0.15434
Monday, 13 February 2017 0.15684
Sunday, 12 February 2017 0.14832
Saturday, 11 February 2017 0.14840
Friday, 10 February 2017 0.14840
Thursday, 9 February 2017 0.15260
Wednesday, 8 February 2017 0.15072
Tuesday, 7 February 2017 0.15270
Monday, 6 February 2017 0.15044
Sunday, 5 February 2017 0.15340
Saturday, 4 February 2017 0.15343
Friday, 3 February 2017 0.15343
Thursday, 2 February 2017 0.15196
Wednesday, 1 February 2017 0.15177
Tuesday, 31 January 2017 0.14852
Monday, 30 January 2017 0.15038
Sunday, 29 January 2017 0.15200
Saturday, 28 January 2017 0.15193
Friday, 27 January 2017 0.15193
Thursday, 26 January 2017 0.15023
Wednesday, 25 January 2017 0.15755
Tuesday, 24 January 2017 0.14974
Monday, 23 January 2017 0.15262
Sunday, 22 January 2017 0.15163
Saturday, 21 January 2017 0.15154
Friday, 20 January 2017 0.15154
Thursday, 19 January 2017 0.15139
Wednesday, 18 January 2017 0.15245
Tuesday, 17 January 2017 0.15249
Monday, 16 January 2017 0.15512
Sunday, 15 January 2017 0.15340
Saturday, 14 January 2017 0.15628
Friday, 13 January 2017 0.15628
Thursday, 12 January 2017 0.15520
Wednesday, 11 January 2017 0.16058
Tuesday, 10 January 2017 0.15286
Monday, 9 January 2017 0.15308
Sunday, 8 January 2017 0.15724
Saturday, 7 January 2017 0.15706
Friday, 6 January 2017 0.15706
Thursday, 5 January 2017 0.15593
Wednesday, 4 January 2017 0.15698
Tuesday, 3 January 2017 0.16495
Monday, 2 January 2017 0.15890
Sunday, 1 January 2016 0.15910
Saturday, 31 December 2016 0.15909
Friday, 30 December 2016 0.15909
Thursday, 29 December 2016 0.15965
Wednesday, 28 December 2016 0.15929
Tuesday, 27 December 2016 0.15546
Monday, 26 December 2016 0.15540
Sunday, 25 December 2016 0.15535
Saturday, 24 December 2016 0.15535
Friday, 23 December 2016 0.15535
Thursday, 22 December 2016 0.15894
Wednesday, 21 December 2016 0.15883
Tuesday, 20 December 2016 0.16288
Monday, 19 December 2016 0.16297
Sunday, 18 December 2016 0.16662
Saturday, 17 December 2016 0.16655
Friday, 16 December 2016 0.16655
Thursday, 15 December 2016 0.16661
Wednesday, 14 December 2016 0.16842
Tuesday, 13 December 2016 0.16796
Monday, 12 December 2016 0.16690
Sunday, 11 December 2016 0.16618
Saturday, 10 December 2016 0.16619
Friday, 9 December 2016 0.16619
Thursday, 8 December 2016 0.16973
Wednesday, 7 December 2016 0.16914
Tuesday, 6 December 2016 0.16558
Monday, 5 December 2016 0.16758
Sunday, 4 December 2016 0.16418
Saturday, 3 December 2016 0.16609
Friday, 2 December 2016 0.16609
Thursday, 1 December 2016 0.15879
Wednesday, 30 November 2016 0.16553
Tuesday, 29 November 2016 0.16516
Monday, 28 November 2016 0.15964
Sunday, 27 November 2016 0.16454
Saturday, 26 November 2016 0.16079
Friday, 25 November 2016 0.16443
Thursday, 24 November 2016 0.16431
Wednesday, 23 November 2016 0.16420
Tuesday, 22 November 2016 0.16176
Monday, 21 November 2016 0.16084
Sunday, 20 November 2016 0.16076
Saturday, 19 November 2016 0.16076
Friday, 18 November 2016 0.16076
Thursday, 17 November 2016 0.15865
Wednesday, 16 November 2016 0.16469
Tuesday, 15 November 2016 0.15839
Monday, 14 November 2016 0.16077
Sunday, 13 November 2016 0.15892
Saturday, 12 November 2016 0.15893
Friday, 11 November 2016 0.15893
Thursday, 10 November 2016 0.15875
Wednesday, 9 November 2016 0.15687
Tuesday, 8 November 2016 0.15853
Monday, 7 November 2016 0.15871
Sunday, 6 November 2016 0.15678
Saturday, 5 November 2016 0.15672
Friday, 4 November 2016 0.15672
Thursday, 3 November 2016 0.15619
Wednesday, 2 November 2016 0.15584
Tuesday, 1 November 2016 0.15609
Monday, 31 October 2016 0.15649
Sunday, 30 October 2016 0.15814
Saturday, 29 October 2016 0.15815
Friday, 28 October 2016 0.15815
Thursday, 27 October 2016 0.15638
Wednesday, 26 October 2016 0.15710
Tuesday, 25 October 2016 0.15635
Monday, 24 October 2016 0.15803
Sunday, 23 October 2016 0.15609
Saturday, 22 October 2016 0.15618
Friday, 21 October 2016 0.15618
Thursday, 20 October 2016 0.15583
Wednesday, 19 October 2016 0.15578
Tuesday, 18 October 2016 0.15551
Monday, 17 October 2016 0.15542
Sunday, 16 October 2016 0.15542
Saturday, 15 October 2016 0.15537
Friday, 14 October 2016 0.15537
Thursday, 13 October 2016 0.15699
Wednesday, 12 October 2016 0.15683
Tuesday, 11 October 2016 0.15533
Monday, 10 October 2016 0.15502
Sunday, 9 October 2016 0.15494
Saturday, 8 October 2016 0.15493
Friday, 7 October 2016 0.15493
Thursday, 6 October 2016 0.15402
Wednesday, 5 October 2016 0.15393
Tuesday, 4 October 2016 0.15424
Monday, 3 October 2016 0.15424
Sunday, 2 October 2016 0.15524
Saturday, 1 October 2016 0.15521
Friday, 30 September 2016 0.15521
Thursday, 29 September 2016 0.15395
Wednesday, 28 September 2016 0.15437
Tuesday, 27 September 2016 0.15442
Monday, 26 September 2016 0.15389
Sunday, 25 September 2016 0.15410
Saturday, 24 September 2016 0.15411
Friday, 23 September 2016 0.15411
Thursday, 22 September 2016 0.15386
Wednesday, 21 September 2016 0.15410
Tuesday, 20 September 2016 0.15563
Monday, 19 September 2016 0.15492
Sunday, 18 September 2016 0.15567
Saturday, 17 September 2016 0.15570
Friday, 16 September 2016 0.15570
Thursday, 15 September 2016 0.15448
Wednesday, 14 September 2016 0.15391
Tuesday, 13 September 2016 0.15431
Monday, 12 September 2016 0.15596
Sunday, 11 September 2016 0.15424
Saturday, 10 September 2016 0.15386
Friday, 9 September 2016 0.15386
Thursday, 8 September 2016 0.15378
Wednesday, 7 September 2016 0.15410
Tuesday, 6 September 2016 0.15381
Monday, 5 September 2016 0.15407
Sunday, 4 September 2016 0.15418
Saturday, 3 September 2016 0.15421
Friday, 2 September 2016 0.15421
Thursday, 1 September 2016 0.15392
Wednesday, 31 August 2016 0.15415
Tuesday, 30 August 2016 0.15411
Monday, 29 August 2016 0.15499
Sunday, 28 August 2016 0.15563
Saturday, 27 August 2016 0.15566
Friday, 26 August 2016 0.15566
Thursday, 25 August 2016 0.15355
Wednesday, 24 August 2016 0.15356
Tuesday, 23 August 2016 0.15311
Monday, 22 August 2016 0.15378
Sunday, 21 August 2016 0.15524
Saturday, 20 August 2016 0.15525
Friday, 19 August 2016 0.15525
Thursday, 18 August 2016 0.15295
Wednesday, 17 August 2016 0.15365
Tuesday, 16 August 2016 0.15282
Monday, 15 August 2016 0.15952
Sunday, 14 August 2016 0.15936
Saturday, 13 August 2016 0.15946
Friday, 12 August 2016 0.15946
Thursday, 11 August 2016 0.15938
Wednesday, 10 August 2016 0.15301
Tuesday, 9 August 2016 0.15437
Monday, 8 August 2016 0.15412
Sunday, 7 August 2016 0.15542
Saturday, 6 August 2016 0.15529
Friday, 5 August 2016 0.15529
Thursday, 4 August 2016 0.15503
Wednesday, 3 August 2016 0.15482
Tuesday, 2 August 2016 0.15282
Monday, 1 August 2016 0.15319
Sunday, 31 July 2016 0.15286
Saturday, 30 July 2016 0.15313
Friday, 29 July 2016 0.15313
Thursday, 28 July 2016 0.15349
Wednesday, 27 July 2016 0.15402
Tuesday, 26 July 2016 0.15426
Monday, 25 July 2016 0.15416
Sunday, 24 July 2016 0.15423
Saturday, 23 July 2016 0.15428
Friday, 22 July 2016 0.15428
Thursday, 21 July 2016 0.15428
Wednesday, 20 July 2016 0.15433
Tuesday, 19 July 2016 0.15640
Monday, 18 July 2016 0.15677
Sunday, 17 July 2016 0.15614
Saturday, 16 July 2016 0.15661
Friday, 15 July 2016 0.15673
Thursday, 14 July 2016 0.15653
Wednesday, 13 July 2016 0.15593
Tuesday, 12 July 2016 0.15557
Monday, 11 July 2016 0.15560
Sunday, 10 July 2016 0.15593
Saturday, 9 July 2016 0.15609
Friday, 8 July 2016 0.15609
Thursday, 7 July 2016 0.15542
Wednesday, 6 July 2016 0.15703
Tuesday, 5 July 2016 0.15545
Monday, 4 July 2016 0.15496
Sunday, 3 July 2016 0.15443
Saturday, 2 July 2016 0.15443
Friday, 1 July 2016 0.15443
Thursday, 30 June 2016 0.15422
Wednesday, 29 June 2016 0.15485
Tuesday, 28 June 2016 0.15604
Monday, 27 June 2016 0.15524
Sunday, 26 June 2016 0.15382
Saturday, 25 June 2016 0.15275

Converter Gambian dalasi / Chinese yuan renminbi

Saturday, 24 June 2017 ll➤ 1 GMD = 0.14891 CNY ✅ Converter Gambian dalasi Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Chinese yuan renminbi parity obtained here was updated on the 24 Jun 2017

1 GMD = 0.14891 CNY

You can change the currencies in the form.