Gambian dalasi to Chinese yuan renminbi Converter

GMD
¥

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Chinese yuan renminbi was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 148.32 Chinese yuan renminbi

The worst day to change Gambian dalasi in Chinese yuan renminbi was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 148.32 Chinese yuan renminbi

Gambian dalasi to Chinese yuan renminbi conversion table

Gambian dalasi (GMD) Chinese yuan renminbi (CNY)
GMD 10.00 ¥ 1.55
GMD 20.00 ¥ 3.10
GMD 30.00 ¥ 4.65
GMD 40.00 ¥ 6.20
GMD 50.00 ¥ 7.75
GMD 60.00 ¥ 9.29
GMD 70.00 ¥ 10.84
GMD 80.00 ¥ 12.39
GMD 90.00 ¥ 13.94
GMD 100.00 ¥ 15.49
GMD 150.00 ¥ 23.24
GMD 200.00 ¥ 30.98
GMD 250.00 ¥ 38.73
GMD 300.00 ¥ 46.47
GMD 400.00 ¥ 61.96
GMD 500.00 ¥ 77.45
GMD 600.00 ¥ 92.94
GMD 700.00 ¥ 108.43
GMD 800.00 ¥ 123.92
GMD 900.00 ¥ 139.41
GMD 1 000.00 ¥ 154.90
GMD 1 500.00 ¥ 232.35
GMD 2 000.00 ¥ 309.80
GMD 5 000.00 ¥ 774.50
GMD 10 000.00 ¥ 1 549.00

convert Chinese yuan renminbi to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Chinese yuan renminbi

History of daily rates GMD /CNY since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.65649587760025 Chinese yuan renminbi

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.14047381865334 Chinese yuan renminbi
Date GMD/CNY
Monday, 27 February 2017 0.15484
Sunday, 26 February 2017 0.15462
Saturday, 25 February 2017 0.15449
Friday, 24 February 2017 0.15449
Thursday, 23 February 2017 0.15464
Wednesday, 22 February 2017 0.15475
Tuesday, 21 February 2017 0.15500
Monday, 20 February 2017 0.15448
Sunday, 19 February 2017 0.15429
Saturday, 18 February 2017 0.15410
Friday, 17 February 2017 0.15410
Thursday, 16 February 2017 0.15401
Wednesday, 15 February 2017 0.15450
Tuesday, 14 February 2017 0.15434
Monday, 13 February 2017 0.15684
Sunday, 12 February 2017 0.14832
Saturday, 11 February 2017 0.14840
Friday, 10 February 2017 0.14840
Thursday, 9 February 2017 0.15260
Wednesday, 8 February 2017 0.15072
Tuesday, 7 February 2017 0.15270
Monday, 6 February 2017 0.15044
Sunday, 5 February 2017 0.15340
Saturday, 4 February 2017 0.15343
Friday, 3 February 2017 0.15343
Thursday, 2 February 2017 0.15196
Wednesday, 1 February 2017 0.15177
Tuesday, 31 January 2017 0.14852
Monday, 30 January 2017 0.15038
Sunday, 29 January 2017 0.15200
Saturday, 28 January 2017 0.15193
Friday, 27 January 2017 0.15193
Thursday, 26 January 2017 0.15023
Wednesday, 25 January 2017 0.15755
Tuesday, 24 January 2017 0.14974
Monday, 23 January 2017 0.15262
Sunday, 22 January 2017 0.15163
Saturday, 21 January 2017 0.15154
Friday, 20 January 2017 0.15154
Thursday, 19 January 2017 0.15139
Wednesday, 18 January 2017 0.15245
Tuesday, 17 January 2017 0.15249
Monday, 16 January 2017 0.15512
Sunday, 15 January 2017 0.15340
Saturday, 14 January 2017 0.15628
Friday, 13 January 2017 0.15628
Thursday, 12 January 2017 0.15520
Wednesday, 11 January 2017 0.16058
Tuesday, 10 January 2017 0.15286
Monday, 9 January 2017 0.15308
Sunday, 8 January 2017 0.15724
Saturday, 7 January 2017 0.15706
Friday, 6 January 2017 0.15706
Thursday, 5 January 2017 0.15593
Wednesday, 4 January 2017 0.15698
Tuesday, 3 January 2017 0.16495
Monday, 2 January 2017 0.15890
Sunday, 1 January 2016 0.15910
Saturday, 31 December 2016 0.15909
Friday, 30 December 2016 0.15909
Thursday, 29 December 2016 0.15965
Wednesday, 28 December 2016 0.15929
Tuesday, 27 December 2016 0.15546
Monday, 26 December 2016 0.15540
Sunday, 25 December 2016 0.15535
Saturday, 24 December 2016 0.15535
Friday, 23 December 2016 0.15535
Thursday, 22 December 2016 0.15894
Wednesday, 21 December 2016 0.15883
Tuesday, 20 December 2016 0.16288
Monday, 19 December 2016 0.16297
Sunday, 18 December 2016 0.16662
Saturday, 17 December 2016 0.16655
Friday, 16 December 2016 0.16655
Thursday, 15 December 2016 0.16661
Wednesday, 14 December 2016 0.16842
Tuesday, 13 December 2016 0.16796
Monday, 12 December 2016 0.16690
Sunday, 11 December 2016 0.16618
Saturday, 10 December 2016 0.16619
Friday, 9 December 2016 0.16619
Thursday, 8 December 2016 0.16973
Wednesday, 7 December 2016 0.16914
Tuesday, 6 December 2016 0.16558
Monday, 5 December 2016 0.16758
Sunday, 4 December 2016 0.16418
Saturday, 3 December 2016 0.16609
Friday, 2 December 2016 0.16609
Thursday, 1 December 2016 0.15879
Wednesday, 30 November 2016 0.16553
Tuesday, 29 November 2016 0.16516
Monday, 28 November 2016 0.15964
Sunday, 27 November 2016 0.16454
Saturday, 26 November 2016 0.16079
Friday, 25 November 2016 0.16443
Thursday, 24 November 2016 0.16431
Wednesday, 23 November 2016 0.16420
Tuesday, 22 November 2016 0.16176
Monday, 21 November 2016 0.16084
Sunday, 20 November 2016 0.16076
Saturday, 19 November 2016 0.16076
Friday, 18 November 2016 0.16076
Thursday, 17 November 2016 0.15865
Wednesday, 16 November 2016 0.16469
Tuesday, 15 November 2016 0.15839
Monday, 14 November 2016 0.16077
Sunday, 13 November 2016 0.15892
Saturday, 12 November 2016 0.15893
Friday, 11 November 2016 0.15893
Thursday, 10 November 2016 0.15875
Wednesday, 9 November 2016 0.15687
Tuesday, 8 November 2016 0.15853
Monday, 7 November 2016 0.15871
Sunday, 6 November 2016 0.15678
Saturday, 5 November 2016 0.15672
Friday, 4 November 2016 0.15672
Thursday, 3 November 2016 0.15619
Wednesday, 2 November 2016 0.15584
Tuesday, 1 November 2016 0.15609
Monday, 31 October 2016 0.15649
Sunday, 30 October 2016 0.15814
Saturday, 29 October 2016 0.15815
Friday, 28 October 2016 0.15815
Thursday, 27 October 2016 0.15638
Wednesday, 26 October 2016 0.15710
Tuesday, 25 October 2016 0.15635
Monday, 24 October 2016 0.15803
Sunday, 23 October 2016 0.15609
Saturday, 22 October 2016 0.15618
Friday, 21 October 2016 0.15618
Thursday, 20 October 2016 0.15583
Wednesday, 19 October 2016 0.15578
Tuesday, 18 October 2016 0.15551
Monday, 17 October 2016 0.15542
Sunday, 16 October 2016 0.15542
Saturday, 15 October 2016 0.15537
Friday, 14 October 2016 0.15537
Thursday, 13 October 2016 0.15699
Wednesday, 12 October 2016 0.15683
Tuesday, 11 October 2016 0.15533
Monday, 10 October 2016 0.15502
Sunday, 9 October 2016 0.15494
Saturday, 8 October 2016 0.15493
Friday, 7 October 2016 0.15493
Thursday, 6 October 2016 0.15402
Wednesday, 5 October 2016 0.15393
Tuesday, 4 October 2016 0.15424
Monday, 3 October 2016 0.15424
Sunday, 2 October 2016 0.15524
Saturday, 1 October 2016 0.15521
Friday, 30 September 2016 0.15521
Thursday, 29 September 2016 0.15395
Wednesday, 28 September 2016 0.15437
Tuesday, 27 September 2016 0.15442
Monday, 26 September 2016 0.15389
Sunday, 25 September 2016 0.15410
Saturday, 24 September 2016 0.15411
Friday, 23 September 2016 0.15411
Thursday, 22 September 2016 0.15386
Wednesday, 21 September 2016 0.15410
Tuesday, 20 September 2016 0.15563
Monday, 19 September 2016 0.15492
Sunday, 18 September 2016 0.15567
Saturday, 17 September 2016 0.15570
Friday, 16 September 2016 0.15570
Thursday, 15 September 2016 0.15448
Wednesday, 14 September 2016 0.15391
Tuesday, 13 September 2016 0.15431
Monday, 12 September 2016 0.15596
Sunday, 11 September 2016 0.15424
Saturday, 10 September 2016 0.15386
Friday, 9 September 2016 0.15386
Thursday, 8 September 2016 0.15378
Wednesday, 7 September 2016 0.15410
Tuesday, 6 September 2016 0.15381
Monday, 5 September 2016 0.15407
Sunday, 4 September 2016 0.15418
Saturday, 3 September 2016 0.15421
Friday, 2 September 2016 0.15421
Thursday, 1 September 2016 0.15392
Wednesday, 31 August 2016 0.15415
Tuesday, 30 August 2016 0.15411
Monday, 29 August 2016 0.15499
Sunday, 28 August 2016 0.15563
Saturday, 27 August 2016 0.15566
Friday, 26 August 2016 0.15566
Thursday, 25 August 2016 0.15355
Wednesday, 24 August 2016 0.15356
Tuesday, 23 August 2016 0.15311
Monday, 22 August 2016 0.15378
Sunday, 21 August 2016 0.15524
Saturday, 20 August 2016 0.15525
Friday, 19 August 2016 0.15525
Thursday, 18 August 2016 0.15295
Wednesday, 17 August 2016 0.15365
Tuesday, 16 August 2016 0.15282
Monday, 15 August 2016 0.15952
Sunday, 14 August 2016 0.15936
Saturday, 13 August 2016 0.15946
Friday, 12 August 2016 0.15946
Thursday, 11 August 2016 0.15938
Wednesday, 10 August 2016 0.15301
Tuesday, 9 August 2016 0.15437
Monday, 8 August 2016 0.15412
Sunday, 7 August 2016 0.15542
Saturday, 6 August 2016 0.15529
Friday, 5 August 2016 0.15529
Thursday, 4 August 2016 0.15503
Wednesday, 3 August 2016 0.15482
Tuesday, 2 August 2016 0.15282
Monday, 1 August 2016 0.15319
Sunday, 31 July 2016 0.15286
Saturday, 30 July 2016 0.15313
Friday, 29 July 2016 0.15313
Thursday, 28 July 2016 0.15349
Wednesday, 27 July 2016 0.15402
Tuesday, 26 July 2016 0.15426
Monday, 25 July 2016 0.15416
Sunday, 24 July 2016 0.15423
Saturday, 23 July 2016 0.15428
Friday, 22 July 2016 0.15428
Thursday, 21 July 2016 0.15428
Wednesday, 20 July 2016 0.15433
Tuesday, 19 July 2016 0.15640
Monday, 18 July 2016 0.15677
Sunday, 17 July 2016 0.15614
Saturday, 16 July 2016 0.15661
Friday, 15 July 2016 0.15673
Thursday, 14 July 2016 0.15653
Wednesday, 13 July 2016 0.15593
Tuesday, 12 July 2016 0.15557
Monday, 11 July 2016 0.15560
Sunday, 10 July 2016 0.15593
Saturday, 9 July 2016 0.15609
Friday, 8 July 2016 0.15609
Thursday, 7 July 2016 0.15542
Wednesday, 6 July 2016 0.15703
Tuesday, 5 July 2016 0.15545
Monday, 4 July 2016 0.15496
Sunday, 3 July 2016 0.15443
Saturday, 2 July 2016 0.15443
Friday, 1 July 2016 0.15443
Thursday, 30 June 2016 0.15422
Wednesday, 29 June 2016 0.15485
Tuesday, 28 June 2016 0.15604
Monday, 27 June 2016 0.15524
Sunday, 26 June 2016 0.15382
Saturday, 25 June 2016 0.15275
Friday, 24 June 2016 0.15275
Thursday, 23 June 2016 0.15354
Wednesday, 22 June 2016 0.15321
Tuesday, 21 June 2016 0.15584
Monday, 20 June 2016 0.15450
Sunday, 19 June 2016 0.15466
Saturday, 18 June 2016 0.15474
Friday, 17 June 2016 0.15470
Thursday, 16 June 2016 0.15475
Wednesday, 15 June 2016 0.15448
Tuesday, 14 June 2016 0.15383
Monday, 13 June 2016 0.15384
Sunday, 12 June 2016 0.15362
Saturday, 11 June 2016 0.15361
Friday, 10 June 2016 0.15433
Thursday, 9 June 2016 0.15392
Wednesday, 8 June 2016 0.15473
Tuesday, 7 June 2016 0.15373
Monday, 6 June 2016 0.15377
Sunday, 5 June 2016 0.15456
Saturday, 4 June 2016 0.15424
Friday, 3 June 2016 0.15433
Thursday, 2 June 2016 0.15403
Wednesday, 1 June 2016 0.15520
Tuesday, 31 May 2016 0.15418
Monday, 30 May 2016 0.15417
Sunday, 29 May 2016 0.15330
Saturday, 28 May 2016 0.15329
Friday, 27 May 2016 0.15323
Thursday, 26 May 2016 0.15309
Wednesday, 25 May 2016 0.15353
Tuesday, 24 May 2016 0.15297
Monday, 23 May 2016 0.15300
Sunday, 22 May 2016 0.15275
Saturday, 21 May 2016 0.15284
Friday, 20 May 2016 0.15327
Thursday, 19 May 2016 0.15275
Wednesday, 18 May 2016 0.15237
Tuesday, 17 May 2016 0.15330
Monday, 16 May 2016 0.15289
Sunday, 15 May 2016 0.15268
Saturday, 14 May 2016 0.15270
Friday, 13 May 2016 0.15250
Thursday, 12 May 2016 0.15250
Wednesday, 11 May 2016 0.15198
Tuesday, 10 May 2016 0.15186
Monday, 9 May 2016 0.15190
Sunday, 8 May 2016 0.15153
Saturday, 7 May 2016 0.15168
Friday, 6 May 2016 0.15298
Thursday, 5 May 2016 0.15335
Wednesday, 4 May 2016 0.15209
Tuesday, 3 May 2016 0.15121
Monday, 2 May 2016 0.15156
Sunday, 1 May 2016 0.15162
Saturday, 30 April 2016 0.15161
Friday, 29 April 2016 0.15317
Thursday, 28 April 2016 0.15233
Wednesday, 27 April 2016 0.15265
Tuesday, 26 April 2016 0.15208
Monday, 25 April 2016 0.15293
Sunday, 24 April 2016 0.15327
Saturday, 23 April 2016 0.15349
Friday, 22 April 2016 0.15217
Thursday, 21 April 2016 0.15294
Wednesday, 20 April 2016 0.15279
Tuesday, 19 April 2016 0.15258
Monday, 18 April 2016 0.15225
Sunday, 17 April 2016 0.15228
Saturday, 16 April 2016 0.15190
Friday, 15 April 2016 0.15150
Thursday, 14 April 2016 0.15226
Wednesday, 13 April 2016 0.15226
Tuesday, 12 April 2016 0.15130
Monday, 11 April 2016 0.15164
Sunday, 10 April 2016 0.15177
Saturday, 9 April 2016 0.15177
Friday, 8 April 2016 0.15208
Thursday, 7 April 2016 0.15224
Wednesday, 6 April 2016 0.15214
Tuesday, 5 April 2016 0.15092
Monday, 4 April 2016 0.15150
Sunday, 3 April 2016 0.15155
Saturday, 2 April 2016 0.15150
Friday, 1 April 2016 0.15145
Thursday, 31 March 2016 0.15166
Wednesday, 30 March 2016 0.15173
Tuesday, 29 March 2016 0.15271
Monday, 28 March 2016 0.15604
Sunday, 27 March 2016 0.15185
Saturday, 26 March 2016 0.15186
Friday, 25 March 2016 0.15180
Thursday, 24 March 2016 0.15587
Wednesday, 23 March 2016 0.15913
Tuesday, 22 March 2016 0.16118
Monday, 21 March 2016 0.16221
Sunday, 20 March 2016 0.16221
Saturday, 19 March 2016 0.16200
Friday, 18 March 2016 0.16546
Thursday, 17 March 2016 0.16432
Wednesday, 16 March 2016 0.16496
Tuesday, 15 March 2016 0.16430
Monday, 14 March 2016 0.16522
Sunday, 13 March 2016 0.16486
Saturday, 12 March 2016 0.16519
Friday, 11 March 2016 0.16410
Thursday, 10 March 2016 0.16456
Wednesday, 9 March 2016 0.16461
Tuesday, 8 March 2016 0.16515
Monday, 7 March 2016 0.16487
Sunday, 6 March 2016 0.16485
Saturday, 5 March 2016 0.16485
Friday, 4 March 2016 0.16529
Thursday, 3 March 2016 0.16550
Wednesday, 2 March 2016 0.16664
Tuesday, 1 March 2016 0.16606
Monday, 29 February 2016 0.16561

Converter Gambian dalasi / Chinese yuan renminbi

Monday, 27 February 2017 ll➤ 1 GMD = 0.15484 CNY ✅ Converter Gambian dalasi Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Chinese yuan renminbi parity obtained here was updated on the 27 Feb 2017

1 GMD = 0.15484 CNY

You can change the currencies in the form.