Gambian dalasi to Chinese yuan renminbi Converter

GMD
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Chinese yuan renminbi was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 138.66 Chinese yuan renminbi

The worst day to change Gambian dalasi in Chinese yuan renminbi was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 138.66 Chinese yuan renminbi

Gambian dalasi to Chinese yuan renminbi conversion table

Gambian dalasi (GMD) Chinese yuan renminbi (CNY)
GMD 10.00 ¥ 1.40
GMD 20.00 ¥ 2.80
GMD 30.00 ¥ 4.20
GMD 40.00 ¥ 5.60
GMD 50.00 ¥ 7.00
GMD 60.00 ¥ 8.40
GMD 70.00 ¥ 9.80
GMD 80.00 ¥ 11.20
GMD 90.00 ¥ 12.59
GMD 100.00 ¥ 13.99
GMD 150.00 ¥ 20.99
GMD 200.00 ¥ 27.99
GMD 250.00 ¥ 34.99
GMD 300.00 ¥ 41.98
GMD 400.00 ¥ 55.98
GMD 500.00 ¥ 69.97
GMD 600.00 ¥ 83.96
GMD 700.00 ¥ 97.96
GMD 800.00 ¥ 111.95
GMD 900.00 ¥ 125.95
GMD 1 000.00 ¥ 139.94
GMD 1 500.00 ¥ 209.91
GMD 2 000.00 ¥ 279.88
GMD 5 000.00 ¥ 699.70
GMD 10 000.00 ¥ 1 399.40

convert Chinese yuan renminbi to Gambian dalasi

Currency Of People's Republic Of China

Historical Gambian dalasi / Chinese yuan renminbi

History of daily rates GMD /CNY since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.65649587760025 Chinese yuan renminbi

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.13866368160979 Chinese yuan renminbi
Date GMD/CNY
Monday, 23 October 2017 0.14002
Sunday, 22 October 2017 0.14007
Saturday, 21 October 2017 0.13976
Friday, 20 October 2017 0.13977
Thursday, 19 October 2017 0.13940
Wednesday, 18 October 2017 0.13969
Tuesday, 17 October 2017 0.13958
Monday, 16 October 2017 0.13866
Sunday, 15 October 2017 0.13898
Saturday, 14 October 2017 0.13887
Friday, 13 October 2017 0.13887
Thursday, 12 October 2017 0.13943
Wednesday, 11 October 2017 0.14241
Tuesday, 10 October 2017 0.14263
Monday, 9 October 2017 0.13991
Sunday, 8 October 2017 0.14446
Saturday, 7 October 2017 0.14456
Friday, 6 October 2017 0.14457
Thursday, 5 October 2017 0.14451
Wednesday, 4 October 2017 0.14436
Tuesday, 3 October 2017 0.14055
Monday, 2 October 2017 0.14048
Sunday, 1 October 2017 0.14251
Saturday, 30 September 2017 0.14436
Friday, 29 September 2017 0.14436
Thursday, 28 September 2017 0.14466
Wednesday, 27 September 2017 0.14400
Tuesday, 26 September 2017 0.14438
Monday, 25 September 2017 0.14410
Sunday, 24 September 2017 0.14370
Saturday, 23 September 2017 0.14345
Friday, 22 September 2017 0.14345
Thursday, 21 September 2017 0.14340
Wednesday, 20 September 2017 0.14309
Tuesday, 19 September 2017 0.14326
Monday, 18 September 2017 0.14308
Sunday, 17 September 2017 0.14276
Saturday, 16 September 2017 0.14237
Friday, 15 September 2017 0.14237
Thursday, 14 September 2017 0.14209
Wednesday, 13 September 2017 0.14193
Tuesday, 12 September 2017 0.14174
Monday, 11 September 2017 0.14168
Sunday, 10 September 2017 0.14151
Saturday, 9 September 2017 0.14052
Friday, 8 September 2017 0.14048
Thursday, 7 September 2017 0.14075
Wednesday, 6 September 2017 0.14153
Tuesday, 5 September 2017 0.14191
Monday, 4 September 2017 0.14180
Sunday, 3 September 2017 0.14210
Saturday, 2 September 2017 0.14236
Friday, 1 September 2017 0.14240
Thursday, 31 August 2017 0.14303
Wednesday, 30 August 2017 0.14292
Tuesday, 29 August 2017 0.14316
Monday, 28 August 2017 0.14343
Sunday, 27 August 2017 0.14281
Saturday, 26 August 2017 0.14421
Friday, 25 August 2017 0.14420
Thursday, 24 August 2017 0.14451
Wednesday, 23 August 2017 0.14429
Tuesday, 22 August 2017 0.14727
Monday, 21 August 2017 0.14732
Sunday, 20 August 2017 0.14741
Saturday, 19 August 2017 0.14745
Friday, 18 August 2017 0.14745
Thursday, 17 August 2017 0.14683
Wednesday, 16 August 2017 0.14713
Tuesday, 15 August 2017 0.14703
Monday, 14 August 2017 0.14499
Sunday, 13 August 2017 0.14483
Saturday, 12 August 2017 0.14473
Friday, 11 August 2017 0.14474
Thursday, 10 August 2017 0.14432
Wednesday, 9 August 2017 0.14465
Tuesday, 8 August 2017 0.14546
Monday, 7 August 2017 0.14564
Sunday, 6 August 2017 0.14644
Saturday, 5 August 2017 0.14571
Friday, 4 August 2017 0.14571
Thursday, 3 August 2017 0.14564
Wednesday, 2 August 2017 0.14568
Tuesday, 1 August 2017 0.14519
Monday, 31 July 2017 0.14621
Sunday, 30 July 2017 0.14659
Saturday, 29 July 2017 0.14654
Friday, 28 July 2017 0.14653
Thursday, 27 July 2017 0.14654
Wednesday, 26 July 2017 0.14684
Tuesday, 25 July 2017 0.14666
Monday, 24 July 2017 0.14668
Sunday, 23 July 2017 0.14604
Saturday, 22 July 2017 0.14703
Friday, 21 July 2017 0.14702
Thursday, 20 July 2017 0.14687
Wednesday, 19 July 2017 0.14671
Tuesday, 18 July 2017 0.14658
Monday, 17 July 2017 0.14717
Sunday, 16 July 2017 0.14656
Saturday, 15 July 2017 0.14735
Friday, 14 July 2017 0.14735
Thursday, 13 July 2017 0.14737
Wednesday, 12 July 2017 0.14733
Tuesday, 11 July 2017 0.14775
Monday, 10 July 2017 0.14765
Sunday, 9 July 2017 0.14774
Saturday, 8 July 2017 0.14778
Friday, 7 July 2017 0.14777
Thursday, 6 July 2017 0.14768
Wednesday, 5 July 2017 0.14769
Tuesday, 4 July 2017 0.14774
Monday, 3 July 2017 0.14775
Sunday, 2 July 2017 0.14716
Saturday, 1 July 2017 0.14715
Friday, 30 June 2017 0.14714
Thursday, 29 June 2017 0.14736
Wednesday, 28 June 2017 0.14768
Tuesday, 27 June 2017 0.14795
Monday, 26 June 2017 0.14853
Sunday, 25 June 2017 0.14895
Saturday, 24 June 2017 0.14903
Friday, 23 June 2017 0.14903
Thursday, 22 June 2017 0.14895
Wednesday, 21 June 2017 0.14883
Tuesday, 20 June 2017 0.14882
Monday, 19 June 2017 0.14865
Sunday, 18 June 2017 0.14842
Saturday, 17 June 2017 0.14853
Friday, 16 June 2017 0.14853
Thursday, 15 June 2017 0.14844
Wednesday, 14 June 2017 0.14801
Tuesday, 13 June 2017 0.14818
Monday, 12 June 2017 0.14827
Sunday, 11 June 2017 0.14793
Saturday, 10 June 2017 0.14823
Friday, 9 June 2017 0.14824
Thursday, 8 June 2017 0.14702
Wednesday, 7 June 2017 0.14709
Tuesday, 6 June 2017 0.14727
Monday, 5 June 2017 0.14742
Sunday, 4 June 2017 0.14760
Saturday, 3 June 2017 0.14758
Friday, 2 June 2017 0.14759
Thursday, 1 June 2017 0.14768
Wednesday, 31 May 2017 0.14759
Tuesday, 30 May 2017 0.14855
Monday, 29 May 2017 0.14870
Sunday, 28 May 2017 0.14875
Saturday, 27 May 2017 0.14871
Friday, 26 May 2017 0.14866
Thursday, 25 May 2017 0.14899
Wednesday, 24 May 2017 0.14931
Tuesday, 23 May 2017 0.14934
Monday, 22 May 2017 0.14935
Sunday, 21 May 2017 0.14868
Saturday, 20 May 2017 0.14936
Friday, 19 May 2017 0.14934
Thursday, 18 May 2017 0.14958
Wednesday, 17 May 2017 0.14944
Tuesday, 16 May 2017 0.14942
Monday, 15 May 2017 0.14951
Sunday, 14 May 2017 0.14941
Saturday, 13 May 2017 0.14943
Friday, 12 May 2017 0.14943
Thursday, 11 May 2017 0.14926
Wednesday, 10 May 2017 0.14973
Tuesday, 9 May 2017 0.14956
Monday, 8 May 2017 0.14929
Sunday, 7 May 2017 0.14953
Saturday, 6 May 2017 0.14962
Friday, 5 May 2017 0.14962
Thursday, 4 May 2017 0.14954
Wednesday, 3 May 2017 0.14965
Tuesday, 2 May 2017 0.14942
Monday, 1 May 2017 0.15154
Sunday, 30 April 2017 0.15231
Saturday, 29 April 2017 0.15216
Friday, 28 April 2017 0.15216
Thursday, 27 April 2017 0.15207
Wednesday, 26 April 2017 0.15194
Tuesday, 25 April 2017 0.15210
Monday, 24 April 2017 0.15254
Sunday, 23 April 2017 0.15532
Saturday, 22 April 2017 0.15316
Friday, 21 April 2017 0.15316
Thursday, 20 April 2017 0.15238
Wednesday, 19 April 2017 0.15283
Tuesday, 18 April 2017 0.15287
Monday, 17 April 2017 0.15268
Sunday, 16 April 2017 0.15193
Saturday, 15 April 2017 0.15207
Friday, 14 April 2017 0.15207
Thursday, 13 April 2017 0.15217
Wednesday, 12 April 2017 0.15204
Tuesday, 11 April 2017 0.15298
Monday, 10 April 2017 0.15505
Sunday, 9 April 2017 0.15205
Saturday, 8 April 2017 0.15234
Friday, 7 April 2017 0.15234
Thursday, 6 April 2017 0.15229
Wednesday, 5 April 2017 0.15212
Tuesday, 4 April 2017 0.15230
Monday, 3 April 2017 0.15209
Sunday, 2 April 2017 0.15238
Saturday, 1 April 2017 0.15227
Friday, 31 March 2017 0.15227
Thursday, 30 March 2017 0.15233
Wednesday, 29 March 2017 0.15306
Tuesday, 28 March 2017 0.15227
Monday, 27 March 2017 0.15199
Sunday, 26 March 2017 0.15435
Saturday, 25 March 2017 0.15366
Friday, 24 March 2017 0.15366
Thursday, 23 March 2017 0.15395
Wednesday, 22 March 2017 0.15376
Tuesday, 21 March 2017 0.15411
Monday, 20 March 2017 0.15432
Sunday, 19 March 2017 0.15440
Saturday, 18 March 2017 0.15433
Friday, 17 March 2017 0.15433
Thursday, 16 March 2017 0.15516
Wednesday, 15 March 2017 0.15489
Tuesday, 14 March 2017 0.15483
Monday, 13 March 2017 0.15465
Sunday, 12 March 2017 0.15484
Saturday, 11 March 2017 0.15470
Friday, 10 March 2017 0.15470
Thursday, 9 March 2017 0.15445
Wednesday, 8 March 2017 0.15523
Tuesday, 7 March 2017 0.15484
Monday, 6 March 2017 0.15480
Sunday, 5 March 2017 0.15504
Saturday, 4 March 2017 0.15512
Friday, 3 March 2017 0.15512
Thursday, 2 March 2017 0.15490
Wednesday, 1 March 2017 0.15436
Tuesday, 28 February 2017 0.15425
Monday, 27 February 2017 0.15437
Sunday, 26 February 2017 0.15462
Saturday, 25 February 2017 0.15449
Friday, 24 February 2017 0.15449
Thursday, 23 February 2017 0.15464
Wednesday, 22 February 2017 0.15475
Tuesday, 21 February 2017 0.15500
Monday, 20 February 2017 0.15448
Sunday, 19 February 2017 0.15429
Saturday, 18 February 2017 0.15410
Friday, 17 February 2017 0.15410
Thursday, 16 February 2017 0.15401
Wednesday, 15 February 2017 0.15450
Tuesday, 14 February 2017 0.15434
Monday, 13 February 2017 0.15684
Sunday, 12 February 2017 0.14832
Saturday, 11 February 2017 0.14840
Friday, 10 February 2017 0.14840
Thursday, 9 February 2017 0.15260
Wednesday, 8 February 2017 0.15072
Tuesday, 7 February 2017 0.15270
Monday, 6 February 2017 0.15044
Sunday, 5 February 2017 0.15340
Saturday, 4 February 2017 0.15343
Friday, 3 February 2017 0.15343
Thursday, 2 February 2017 0.15196
Wednesday, 1 February 2017 0.15177
Tuesday, 31 January 2017 0.14852
Monday, 30 January 2017 0.15038
Sunday, 29 January 2017 0.15200
Saturday, 28 January 2017 0.15193
Friday, 27 January 2017 0.15193
Thursday, 26 January 2017 0.15023
Wednesday, 25 January 2017 0.15755
Tuesday, 24 January 2017 0.14974
Monday, 23 January 2017 0.15262
Sunday, 22 January 2017 0.15163
Saturday, 21 January 2017 0.15154
Friday, 20 January 2017 0.15154
Thursday, 19 January 2017 0.15139
Wednesday, 18 January 2017 0.15245
Tuesday, 17 January 2017 0.15249
Monday, 16 January 2017 0.15512
Sunday, 15 January 2017 0.15340
Saturday, 14 January 2017 0.15628
Friday, 13 January 2017 0.15628
Thursday, 12 January 2017 0.15520
Wednesday, 11 January 2017 0.16058
Tuesday, 10 January 2017 0.15286
Monday, 9 January 2017 0.15308
Sunday, 8 January 2017 0.15724
Saturday, 7 January 2017 0.15706
Friday, 6 January 2017 0.15706
Thursday, 5 January 2017 0.15593
Wednesday, 4 January 2017 0.15698
Tuesday, 3 January 2017 0.16495
Monday, 2 January 2017 0.15890
Sunday, 1 January 2016 0.15910
Saturday, 31 December 2016 0.15909
Friday, 30 December 2016 0.15909
Thursday, 29 December 2016 0.15965
Wednesday, 28 December 2016 0.15929
Tuesday, 27 December 2016 0.15546
Monday, 26 December 2016 0.15540
Sunday, 25 December 2016 0.15535
Saturday, 24 December 2016 0.15535
Friday, 23 December 2016 0.15535
Thursday, 22 December 2016 0.15894
Wednesday, 21 December 2016 0.15883
Tuesday, 20 December 2016 0.16288
Monday, 19 December 2016 0.16297
Sunday, 18 December 2016 0.16662
Saturday, 17 December 2016 0.16655
Friday, 16 December 2016 0.16655
Thursday, 15 December 2016 0.16661
Wednesday, 14 December 2016 0.16842
Tuesday, 13 December 2016 0.16796
Monday, 12 December 2016 0.16690
Sunday, 11 December 2016 0.16618
Saturday, 10 December 2016 0.16619
Friday, 9 December 2016 0.16619
Thursday, 8 December 2016 0.16973
Wednesday, 7 December 2016 0.16914
Tuesday, 6 December 2016 0.16558
Monday, 5 December 2016 0.16758
Sunday, 4 December 2016 0.16418
Saturday, 3 December 2016 0.16609
Friday, 2 December 2016 0.16609
Thursday, 1 December 2016 0.15879
Wednesday, 30 November 2016 0.16553
Tuesday, 29 November 2016 0.16516
Monday, 28 November 2016 0.15964
Sunday, 27 November 2016 0.16454
Saturday, 26 November 2016 0.16079
Friday, 25 November 2016 0.16443
Thursday, 24 November 2016 0.16431
Wednesday, 23 November 2016 0.16420
Tuesday, 22 November 2016 0.16176
Monday, 21 November 2016 0.16084
Sunday, 20 November 2016 0.16076
Saturday, 19 November 2016 0.16076
Friday, 18 November 2016 0.16076
Thursday, 17 November 2016 0.15865
Wednesday, 16 November 2016 0.16469
Tuesday, 15 November 2016 0.15839
Monday, 14 November 2016 0.16077
Sunday, 13 November 2016 0.15892
Saturday, 12 November 2016 0.15893
Friday, 11 November 2016 0.15893
Thursday, 10 November 2016 0.15875
Wednesday, 9 November 2016 0.15687
Tuesday, 8 November 2016 0.15853
Monday, 7 November 2016 0.15871
Sunday, 6 November 2016 0.15678
Saturday, 5 November 2016 0.15672
Friday, 4 November 2016 0.15672
Thursday, 3 November 2016 0.15619
Wednesday, 2 November 2016 0.15584
Tuesday, 1 November 2016 0.15609
Monday, 31 October 2016 0.15649
Sunday, 30 October 2016 0.15814
Saturday, 29 October 2016 0.15815
Friday, 28 October 2016 0.15815
Thursday, 27 October 2016 0.15638
Wednesday, 26 October 2016 0.15710
Tuesday, 25 October 2016 0.15635
Monday, 24 October 2016 0.15803

Converter Gambian dalasi / Chinese yuan renminbi

Monday, 23 October 2017 ll➤ 1 GMD = 0.14002 CNY ✅ Converter Gambian dalasi Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Chinese yuan renminbi parity obtained here was updated on the 23 Oct 2017

1 GMD = 0.14002 CNY

You can change the currencies in the form.