Gambian dalasi to Costa Rican colon Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Costa Rican colon was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1216.67 Costa Rican colon

The worst day to change Gambian dalasi in Costa Rican colon was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1216.67 Costa Rican colon

Gambian dalasi to Costa Rican colon conversion table

Gambian dalasi (GMD) Costa Rican colon (CRC)
GMD 1.00 ₡ 12.17
GMD 2.00 ₡ 24.34
GMD 3.00 ₡ 36.51
GMD 4.00 ₡ 48.68
GMD 5.00 ₡ 60.85
GMD 6.00 ₡ 73.02
GMD 7.00 ₡ 85.19
Gambian dalasi (GMD) Costa Rican colon (CRC)
GMD 8.00 ₡ 97.36
GMD 9.00 ₡ 109.53
GMD 10.00 ₡ 121.70
GMD 15.00 ₡ 182.55
GMD 20.00 ₡ 243.40
GMD 25.00 ₡ 304.25
GMD 30.00 ₡ 365.10
Gambian dalasi (GMD) Costa Rican colon (CRC)
GMD 40.00 ₡ 486.80
GMD 50.00 ₡ 608.50
GMD 60.00 ₡ 730.19
GMD 70.00 ₡ 851.89
GMD 80.00 ₡ 973.59
GMD 90.00 ₡ 1 095.29
GMD 100.00 ₡ 1 216.99

currency of The Gambia

currency of Costa Rica

Converter Gambian dalasi / Costa Rican colon

2017-01-22 ► 1 GMD = 12.1673 CRC ► Converter Gambian dalasi Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Costa Rican colon parity obtained here was updated on the 2017-01-22

1 GMD = 12.1673 CRC

You can change the currencies in the form.

Historical Gambian dalasi / Costa Rican colon

History of daily rates GMD /CRC since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 24.966324228703 Costa Rican colon

the minimum on Thursday, 19 January 2017

  • 1 Gambian dalasi = 12.166711470461 Costa Rican colon
Date GMD/CRC
Sunday, 22 January 2017 12.1673
Saturday, 21 January 2017 12.1699
Friday, 20 January 2017 12.1699
Thursday, 19 January 2017 12.1667
Wednesday, 18 January 2017 12.2123
Tuesday, 17 January 2017 12.2979
Monday, 16 January 2017 12.4103
Sunday, 15 January 2017 12.2726
Saturday, 14 January 2017 12.5170
Friday, 13 January 2017 12.5170
Thursday, 12 January 2017 12.4438
Wednesday, 11 January 2017 12.8150
Tuesday, 10 January 2017 12.2327
Monday, 9 January 2017 12.2136
Sunday, 8 January 2017 12.4866
Saturday, 7 January 2017 12.4866
Friday, 6 January 2017 12.4866
Thursday, 5 January 2017 12.5356
Wednesday, 4 January 2017 12.5069
Tuesday, 3 January 2017 13.0689
Monday, 2 January 2017 12.6364
Sunday, 1 January 2016 12.6508
Saturday, 31 December 2016 12.6507
Friday, 30 December 2016 12.6507
Thursday, 29 December 2016 12.6730
Wednesday, 28 December 2016 12.5924
Tuesday, 27 December 2016 12.3541
Monday, 26 December 2016 12.3510
Sunday, 25 December 2016 12.3731
Saturday, 24 December 2016 12.3731
Friday, 23 December 2016 12.3731
Thursday, 22 December 2016 12.6392
Wednesday, 21 December 2016 12.5957
Tuesday, 20 December 2016 12.8715
Monday, 19 December 2016 12.8592
Sunday, 18 December 2016 13.1430
Saturday, 17 December 2016 13.1432
Friday, 16 December 2016 13.1432
Thursday, 15 December 2016 13.1916
Wednesday, 14 December 2016 13.5773
Tuesday, 13 December 2016 13.3668
Monday, 12 December 2016 13.2682
Sunday, 11 December 2016 13.2143
Saturday, 10 December 2016 13.2144
Friday, 9 December 2016 13.2144
Thursday, 8 December 2016 13.6116
Wednesday, 7 December 2016 13.6182
Tuesday, 6 December 2016 13.4125
Monday, 5 December 2016 13.4704
Sunday, 4 December 2016 13.2119
Saturday, 3 December 2016 13.3569
Friday, 2 December 2016 13.3569
Thursday, 1 December 2016 12.7515
Wednesday, 30 November 2016 13.2939
Tuesday, 29 November 2016 13.2564
Monday, 28 November 2016 12.8026
Sunday, 27 November 2016 13.1887
Saturday, 26 November 2016 12.8758
Friday, 25 November 2016 13.1888
Thursday, 24 November 2016 13.1707
Wednesday, 23 November 2016 13.1708
Tuesday, 22 November 2016 13.0272
Monday, 21 November 2016 12.9658
Sunday, 20 November 2016 12.9808
Saturday, 19 November 2016 12.9811
Friday, 18 November 2016 12.9811
Thursday, 17 November 2016 12.8413
Wednesday, 16 November 2016 13.3173
Tuesday, 15 November 2016 12.8565
Monday, 14 November 2016 13.0521
Sunday, 13 November 2016 12.9961
Saturday, 12 November 2016 12.9960
Friday, 11 November 2016 12.9960
Thursday, 10 November 2016 12.9886
Wednesday, 9 November 2016 12.8518
Tuesday, 8 November 2016 12.9963
Monday, 7 November 2016 13.0268
Sunday, 6 November 2016 12.8881
Saturday, 5 November 2016 12.8881
Friday, 4 November 2016 12.8881
Thursday, 3 November 2016 12.8280
Wednesday, 2 November 2016 12.8059
Tuesday, 1 November 2016 12.8071
Monday, 31 October 2016 12.8185
Sunday, 30 October 2016 12.9541
Saturday, 29 October 2016 12.9541
Friday, 28 October 2016 12.9541
Thursday, 27 October 2016 12.8014
Wednesday, 26 October 2016 12.8750
Tuesday, 25 October 2016 12.8110
Monday, 24 October 2016 12.9466
Sunday, 23 October 2016 12.8036
Saturday, 22 October 2016 12.8035
Friday, 21 October 2016 12.8035
Thursday, 20 October 2016 12.8160
Wednesday, 19 October 2016 12.8291
Tuesday, 18 October 2016 12.7981
Monday, 17 October 2016 12.7978
Sunday, 16 October 2016 12.8122
Saturday, 15 October 2016 12.8124
Friday, 14 October 2016 12.8124
Thursday, 13 October 2016 12.9448
Wednesday, 12 October 2016 12.9454
Tuesday, 11 October 2016 12.8269
Monday, 10 October 2016 12.8203
Sunday, 9 October 2016 12.8870
Saturday, 8 October 2016 12.8870
Friday, 7 October 2016 12.8870
Thursday, 6 October 2016 12.8119
Wednesday, 5 October 2016 12.7953
Tuesday, 4 October 2016 12.8059
Monday, 3 October 2016 12.8066
Sunday, 2 October 2016 12.8895
Saturday, 1 October 2016 12.8894
Friday, 30 September 2016 12.8894
Thursday, 29 September 2016 12.7765
Wednesday, 28 September 2016 12.7968
Tuesday, 27 September 2016 12.8124
Monday, 26 September 2016 12.7734
Sunday, 25 September 2016 12.7876
Saturday, 24 September 2016 12.7876
Friday, 23 September 2016 12.7876
Thursday, 22 September 2016 12.7627
Wednesday, 21 September 2016 12.7798
Tuesday, 20 September 2016 12.8913
Monday, 19 September 2016 12.8467
Sunday, 18 September 2016 12.9060
Saturday, 17 September 2016 12.9061
Friday, 16 September 2016 12.9061
Thursday, 15 September 2016 12.8073
Wednesday, 14 September 2016 12.7755
Tuesday, 13 September 2016 12.7980
Monday, 12 September 2016 12.9264
Sunday, 11 September 2016 12.7823
Saturday, 10 September 2016 12.7824
Friday, 9 September 2016 12.7824
Thursday, 8 September 2016 12.7734
Wednesday, 7 September 2016 12.8030
Tuesday, 6 September 2016 12.7695
Monday, 5 September 2016 12.7097
Sunday, 4 September 2016 12.7097
Saturday, 3 September 2016 12.7772
Friday, 2 September 2016 12.7772
Thursday, 1 September 2016 12.7717
Wednesday, 31 August 2016 12.7742
Tuesday, 30 August 2016 12.7688
Monday, 29 August 2016 12.8456
Sunday, 28 August 2016 12.9186
Saturday, 27 August 2016 12.9186
Friday, 26 August 2016 12.9186
Thursday, 25 August 2016 12.7464
Wednesday, 24 August 2016 12.7462
Tuesday, 23 August 2016 12.7461
Monday, 22 August 2016 12.7837
Sunday, 21 August 2016 12.8864
Saturday, 20 August 2016 12.8864
Friday, 19 August 2016 12.8864
Thursday, 18 August 2016 12.7279
Wednesday, 17 August 2016 12.7735
Tuesday, 16 August 2016 12.7108
Monday, 15 August 2016 13.2396
Sunday, 14 August 2016 13.2492
Saturday, 13 August 2016 13.2491
Friday, 12 August 2016 13.2491
Thursday, 11 August 2016 13.2484
Wednesday, 10 August 2016 12.7132
Tuesday, 9 August 2016 12.7784
Monday, 8 August 2016 12.7417
Sunday, 7 August 2016 12.8538
Saturday, 6 August 2016 12.8539
Friday, 5 August 2016 12.8539
Thursday, 4 August 2016 12.8583
Wednesday, 3 August 2016 12.8522
Tuesday, 2 August 2016 12.7097
Monday, 1 August 2016 12.7062
Sunday, 31 July 2016 12.6951
Saturday, 30 July 2016 12.6953
Friday, 29 July 2016 12.6953
Thursday, 28 July 2016 12.6604
Wednesday, 27 July 2016 12.6773
Tuesday, 26 July 2016 12.6910
Monday, 25 July 2016 12.6677
Sunday, 24 July 2016 12.6867
Saturday, 23 July 2016 12.6865
Friday, 22 July 2016 12.6865
Thursday, 21 July 2016 12.6861
Wednesday, 20 July 2016 12.6859
Tuesday, 19 July 2016 12.7621
Monday, 18 July 2016 12.7783
Sunday, 17 July 2016 12.8018
Saturday, 16 July 2016 12.7847
Friday, 15 July 2016 12.7973
Thursday, 14 July 2016 12.7978
Wednesday, 13 July 2016 12.7469
Tuesday, 12 July 2016 12.7375
Monday, 11 July 2016 12.7059
Sunday, 10 July 2016 12.7695
Saturday, 9 July 2016 12.7709
Friday, 8 July 2016 12.7703
Thursday, 7 July 2016 12.7042
Wednesday, 6 July 2016 12.8090
Tuesday, 5 July 2016 12.7300
Monday, 4 July 2016 12.7179
Sunday, 3 July 2016 12.7406
Saturday, 2 July 2016 12.7406
Friday, 1 July 2016 12.7406
Thursday, 30 June 2016 12.7425
Wednesday, 29 June 2016 12.7568
Tuesday, 28 June 2016 12.8014
Monday, 27 June 2016 12.7265
Sunday, 26 June 2016 12.7821
Saturday, 25 June 2016 12.7270
Friday, 24 June 2016 12.7270
Thursday, 23 June 2016 12.7311
Wednesday, 22 June 2016 12.6780
Tuesday, 21 June 2016 12.7675
Monday, 20 June 2016 12.6874
Sunday, 19 June 2016 12.7000
Saturday, 18 June 2016 12.7589
Friday, 17 June 2016 12.7584
Thursday, 16 June 2016 12.6916
Wednesday, 15 June 2016 12.6805
Tuesday, 14 June 2016 12.6537
Monday, 13 June 2016 12.6646
Sunday, 12 June 2016 12.6411
Saturday, 11 June 2016 12.6412
Friday, 10 June 2016 12.7132
Thursday, 9 June 2016 12.6507
Wednesday, 8 June 2016 12.6846
Tuesday, 7 June 2016 12.5706
Monday, 6 June 2016 12.5958
Sunday, 5 June 2016 12.6499
Saturday, 4 June 2016 12.5960
Friday, 3 June 2016 12.5826
Thursday, 2 June 2016 12.5424
Wednesday, 1 June 2016 12.6685
Tuesday, 31 May 2016 12.5568
Monday, 30 May 2016 12.5939
Sunday, 29 May 2016 12.5181
Saturday, 28 May 2016 12.5180
Friday, 27 May 2016 12.5060
Thursday, 26 May 2016 12.4773
Wednesday, 25 May 2016 12.5196
Tuesday, 24 May 2016 12.4881
Monday, 23 May 2016 12.5088
Sunday, 22 May 2016 12.4848
Saturday, 21 May 2016 12.5016
Friday, 20 May 2016 12.5184
Thursday, 19 May 2016 12.4974
Wednesday, 18 May 2016 12.4928
Tuesday, 17 May 2016 12.5551
Monday, 16 May 2016 12.5447
Sunday, 15 May 2016 12.5302
Saturday, 14 May 2016 12.5314
Friday, 13 May 2016 12.5330
Thursday, 12 May 2016 12.5306
Wednesday, 11 May 2016 12.4962
Tuesday, 10 May 2016 12.4927
Monday, 9 May 2016 12.5101
Sunday, 8 May 2016 12.4836
Saturday, 7 May 2016 12.4992
Friday, 6 May 2016 12.6022
Thursday, 5 May 2016 12.5950
Wednesday, 4 May 2016 12.5351
Tuesday, 3 May 2016 12.5314
Monday, 2 May 2016 12.5094
Sunday, 1 May 2016 12.5120
Saturday, 30 April 2016 12.5117
Friday, 29 April 2016 12.5796
Thursday, 28 April 2016 12.5376
Wednesday, 27 April 2016 12.5294
Tuesday, 26 April 2016 12.5073
Monday, 25 April 2016 12.5421
Sunday, 24 April 2016 12.5784
Saturday, 23 April 2016 12.5917
Friday, 22 April 2016 12.5298
Thursday, 21 April 2016 12.5775
Wednesday, 20 April 2016 12.6030
Tuesday, 19 April 2016 12.5794
Monday, 18 April 2016 12.5499
Sunday, 17 April 2016 12.5513
Saturday, 16 April 2016 12.5227
Friday, 15 April 2016 12.4841
Thursday, 14 April 2016 12.5245
Wednesday, 13 April 2016 12.5364
Tuesday, 12 April 2016 12.4648
Monday, 11 April 2016 12.5228
Sunday, 10 April 2016 12.5161
Saturday, 9 April 2016 12.5162
Friday, 8 April 2016 12.5528
Thursday, 7 April 2016 12.5124
Wednesday, 6 April 2016 12.5496
Tuesday, 5 April 2016 12.4266
Monday, 4 April 2016 12.4621
Sunday, 3 April 2016 12.4769
Saturday, 2 April 2016 12.4624
Friday, 1 April 2016 12.4619
Thursday, 31 March 2016 12.4550
Wednesday, 30 March 2016 12.4362
Tuesday, 29 March 2016 12.5058
Monday, 28 March 2016 12.7666
Sunday, 27 March 2016 12.4242
Saturday, 26 March 2016 12.4248
Friday, 25 March 2016 12.4226
Thursday, 24 March 2016 12.7994
Wednesday, 23 March 2016 13.0819
Tuesday, 22 March 2016 13.2756
Monday, 21 March 2016 13.3758
Sunday, 20 March 2016 13.3757
Saturday, 19 March 2016 13.3593
Friday, 18 March 2016 13.5236
Thursday, 17 March 2016 13.4874
Wednesday, 16 March 2016 13.5257
Tuesday, 15 March 2016 13.5043
Monday, 14 March 2016 13.5827
Sunday, 13 March 2016 13.5541
Saturday, 12 March 2016 13.5761
Friday, 11 March 2016 13.4936
Thursday, 10 March 2016 13.4966
Wednesday, 9 March 2016 13.5122
Tuesday, 8 March 2016 13.5533
Monday, 7 March 2016 13.5018
Sunday, 6 March 2016 13.4854
Saturday, 5 March 2016 13.4852
Friday, 4 March 2016 13.4998
Thursday, 3 March 2016 13.5016
Wednesday, 2 March 2016 13.6006
Tuesday, 1 March 2016 13.5301
Monday, 29 February 2016 13.5075
Sunday, 28 February 2016 13.4942
Saturday, 27 February 2016 13.5048
Friday, 26 February 2016 13.4813
Thursday, 25 February 2016 13.5010
Wednesday, 24 February 2016 13.5592
Tuesday, 23 February 2016 13.5423
Monday, 22 February 2016 13.5118
Sunday, 21 February 2016 13.4894
Saturday, 20 February 2016 13.4901
Friday, 19 February 2016 13.4906
Thursday, 18 February 2016 13.5158
Wednesday, 17 February 2016 13.5460
Tuesday, 16 February 2016 13.5166
Monday, 15 February 2016 13.5620
Sunday, 14 February 2016 13.5588
Saturday, 13 February 2016 13.5594
Friday, 12 February 2016 13.5244
Thursday, 11 February 2016 13.5675
Wednesday, 10 February 2016 13.5724
Tuesday, 9 February 2016 13.5987
Monday, 8 February 2016 13.6178
Sunday, 7 February 2016 13.6172
Saturday, 6 February 2016 13.6176
Friday, 5 February 2016 13.4880
Thursday, 4 February 2016 13.6287
Wednesday, 3 February 2016 13.6039
Tuesday, 2 February 2016 13.5995
Monday, 1 February 2016 13.5313
Sunday, 31 January 2016 13.5315
Saturday, 30 January 2016 13.5273
Friday, 29 January 2016 13.5312
Thursday, 28 January 2016 13.5674
Wednesday, 27 January 2016 13.5608
Tuesday, 26 January 2016 13.5111
Monday, 25 January 2016 13.5320
Sunday, 24 January 2016 13.5287