Dalasi to Costa Rican Colon Converter (exchange rate 1 GMD = 12.3604 CRC)

Use of the converter

The Dalasi and Costa Rican Colon parity obtained here was updated on the .
1 GMD = 12.3604 CRC

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Costa Rican Colon prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
12 360.43 Costa Rican Colon

Graphic Dalasi / Costa Rican Colon

The graph represents the evolution of conversions during the last months.

Historical (GMD/CRC)

History of daily rates GMD/CRC since 24 Apr 2006.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 28.4153 Costa Rican Colon
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Costa Rican Colon
date
2015-04-2512.3604
2015-04-2412.3015
2015-04-2312.3005
2015-04-2212.3604
2015-04-2112.3604
2015-04-2012.3074
2015-04-1912.4128
2015-04-1812.4128
2015-04-1712.3718
2015-04-1612.3202
2015-04-1512.3851
2015-04-1412.3838
2015-04-1312.3887
2015-04-1212.438
2015-04-1112.438
2015-04-1012.354
2015-04-0912.3488
2015-04-0812.3544
2015-04-0712.3594
2015-04-0612.4116
2015-04-0512.4177
2015-04-0412.4177
2015-04-0312.4174
2015-04-0212.3642
2015-04-0112.372
2015-03-3112.422
2015-03-3012.4106
2015-03-2912.402
2015-03-2812.402
2015-03-2712.4048
2015-03-2612.4131
2015-03-2512.4071
2015-03-2412.4115
2015-03-2312.4086
2015-03-2212.4112
2015-03-2112.4112
2015-03-2012.3967
2015-03-1912.4154
2015-03-1812.3588
2015-03-1712.4144
2015-03-1612.4153
2015-03-1512.4304
2015-03-1412.4304
2015-03-1312.4217
2015-03-1212.4628
2015-03-1112.4671
2015-03-1012.4549
2015-03-0912.4327
2015-03-0812.448
2015-03-0712.4479
2015-03-0612.4937
2015-03-0512.4592
2015-03-0412.4406
2015-03-0312.442
2015-03-0212.4479
2015-03-0112.4041
2015-02-2812.4041
2015-02-2712.4462
2015-02-2612.4491
2015-02-2512.4374
2015-02-2412.4616
2015-02-2312.4846
2015-02-2212.4915
2015-02-2112.4915
2015-02-2012.4712
2015-02-1912.5066
2015-02-1812.4974
2015-02-1712.4546
2015-02-1612.5222
2015-02-1512.5195
2015-02-1412.5195
2015-02-1312.5249
2015-02-1212.4415
2015-02-1112.5569
2015-02-1012.5476
2015-02-0912.5538
2015-02-0812.5539
2015-02-0712.5539
2015-02-0612.5561
2015-02-0512.3035
2015-02-0412.2889
2015-02-0312.4563
2015-02-0212.5167
2015-02-0112.5078
2015-01-3112.5078
2015-01-3012.5151
2015-01-2912.4356
2015-01-2812.4355
2015-01-2712.4368
2015-01-2612.611
2015-01-2512.6246
2015-01-2412.6246
2015-01-2312.5814
2015-01-2212.4678
2015-01-2112.4383
2015-01-2012.4403
2015-01-1912.454
2015-01-1812.4566
2015-01-1712.4566
2015-01-1612.4144
2015-01-1512.4559
2015-01-1412.4964
2015-01-1312.5098
2015-01-1212.4265
2015-01-1112.4248
2015-01-1012.4248
2015-01-0912.3962
2015-01-0812.5407
2015-01-0712.5649
2015-01-0612.6
2015-01-0512.6052
2015-01-0412.6018
2015-01-0312.6018
2015-01-0212.6008
2015-01-0112.4866
2014-12-3112.4855
2014-12-3012.5078
2014-12-2912.4792
2014-12-2812.5066
2014-12-2712.5066
2014-12-2612.5041
2014-12-2512.5058
2014-12-2412.5064
2014-12-2312.4471
2014-12-2212.3649
2014-12-2112.3674
2014-12-2012.3674
2014-12-1912.3678
2014-12-1812.37
2014-12-1712.3824
2014-12-1612.3877
2014-12-1512.3893
2014-12-1412.3985
2014-12-1312.3985
2014-12-1212.3869
2014-12-1112.3817
2014-12-1012.3898
2014-12-0912.3789
2014-12-0812.3824
2014-12-0712.3848
2014-12-0612.3848
2014-12-0512.3862
2014-12-0412.4287
2014-12-0312.4368
2014-12-0212.4559
2014-12-0112.4646
2014-11-3012.4468
2014-11-2912.4468
2014-11-2812.4693
2014-11-2712.4693

Dalasi

Costa Rican Colon

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Costa Rican Colon :
  • You want to have a GMD / CRC converter on your website or your blog: add now
  • You just need a Dalasi / Costa Rican Colon pocket guide for your business or sightseeing trip.
GMD/CRC
2015-04-27
GMD CRC GMD CRC GMD CRC
1 12.36 15 185.41 45 556.22
2 24.72 20 247.21 50 618.02
3 37.08 25 309.01 100 1236.04
4 49.44 30 370.81 200 2472.09
5 61.8 35 432.62 500 6180.22
10 123.6 40 494.42 1000 12360.43
CRC/GMD
2015-04-27
CRC GMD CRC GMD CRC GMD
1 0.08 15 1.21 45 3.64
2 0.16 20 1.62 50 4.05
3 0.24 25 2.02 100 8.09
4 0.32 30 2.43 200 16.18
5 0.4 35 2.83 500 40.45
10 0.81 40 3.24 1000 80.9

Converter

27 Apr 2015 ► 1 GMD = 12.3604 CRC ► Converter Dalasi Costa Rican Colon. Free online currency conversion based on exchange rates. Currency converter

GMD = CRC

GMD = CRC