Gambian dalasi to Costa Rican colón Converter

D
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Gambian dalasi to Costa Rican colón as of Saturday, 18 November 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Costa Rican colón to Gambian dalasi conversion. You can go back to the home page of the currency converter.

The Gambian Dalasi is the currency of Gambia. The Costa Rican Colón is the money of Costa Rica.

The code of Gambian dalasi is GMD, CRC is the ISO code of Costa Rican colón. We use D as symbol of Gambian dalasi and as symbol of Costa Rican colón. The Gambian Dalasi is divided in 100 bututs. One Costa Rican colón is composed of 100 céntimos. Both currencies are regulated by Central Bank of The Gambia and Central Bank of Costa Rica

Did you know:

  • The most popular conversions of Gambian dalasi are GMD/West African CFA franc GMD/Indian rupee GMD/US dollar The most asked changes of Costa Rican colón are: CRC/Nigerian naira CRC/Indian rupee CRC/US dollar
  • the Gambian dalasi was introduced in 1 Jul 1971 (46 years ago). the Costa Rican colón is used since 26 Oct 1896 (121 years ago).
  • There are 6 coins for the Gambian dalasi ( D0.01 , D0.05 , D0.1 , D0.25 , D0.50 and D1 ), the Costa Rican colón has 7 coins ( 1 , 5 , 10 , 20 , 50 , 100 and 500 ),
  • the Gambian dalasi has 7 banknotes ( D5 , D10 , D20 , D25 , D50 , D100 and D200 ) there are 6 banknotes for the Costa Rican colón ( 1000 , 2000 , 5000 , 10000 , 20000 and 50000 ).

Is it the right time to change your currencies?

The best day to change Gambian dalasis in Costa Rican colóns was the . At that time the currency had reached its highest value.

100 Gambian dalasis = 1193.09 Costa Rican colóns

The worst day to change Gambian dalasis in Costa Rican colóns was the . The exchange rate had fallen to its lowest value.

100 Gambian dalasis = 1193.09 Costa Rican colóns

GMD/CRC chart

Gambian dalasis to Costa Rican colóns conversion table

Gambian dalasi (GMD) Costa Rican colón (CRC)
D 1.00  11.99
D 2.00  23.98
D 3.00  35.96
D 4.00  47.95
D 5.00  59.94
D 6.00  71.93
D 7.00  83.92
D 8.00  95.90
D 9.00  107.89
D 10.00  119.88
D 15.00  179.82
D 20.00  239.76
D 25.00  299.70
D 30.00  359.64
D 40.00  479.52
D 50.00  599.40
D 60.00  719.27
D 70.00  839.15
D 80.00  959.03
D 90.00  1 078.91
D 100.00  1 198.79
D 150.00  1 798.19
D 200.00  2 397.58
D 500.00  5 993.95
D 1 000.00  11 987.90

Historical Gambian dalasi / Costa Rican colón

History of daily rates GMD /CRC since Wednesday, 31 May 2000.

The maximum was reached on

  • 1 Gambian dalasi = 24.966324228703 Costa Rican colón

the minimum on

  • 1 Gambian dalasi = 11.93090080729 Costa Rican colón
Date GMD/CRC
11.9879
11.9879
12.0006
12.0215
12.0185
12.0258
12.0235
12.0235
12.0235
12.1013
12.0363
12.0286
11.9828
12.0465
12.0367
12.0367
12.0040
12.0183
12.0188
12.0132
12.0458
12.0530
12.0530
12.0220
11.9658
12.0285
11.9889
12.0355
12.0269
12.0269
12.0023
12.0123
12.0187
12.0070
12.1012
12.0926
12.0926
12.1709
12.3831
12.4726
12.1195
12.4355
12.4355
12.4393
12.4820
12.4390
12.0862
12.0712
12.3316
12.4130
12.4130
12.4427
12.4362
12.4704
12.5398
12.5327
12.5327
12.5327
12.4795
12.5440
12.5408
12.5534
12.5738
12.5339
12.5339
12.5013
12.6303
12.5205
12.5842
12.5714
12.5782
12.5782
12.5123
12.5229
12.4771
12.5769
12.5823
12.5824
12.5824
12.4427
12.5542
12.5114
12.5016
12.4279
12.5259
12.5259
12.5091
12.4606
12.7375
12.7305
12.7415
12.7404
12.7404
12.6804
12.6330
12.7395
12.6021
12.5248
12.5112
12.5112
12.4865
12.4509
12.5703
12.4950
12.4669
12.4669
12.4669
12.4330
12.4167
12.4053
12.3853
12.4354
12.4354
12.4354
12.5030
12.4630
12.4641
12.4942
12.4613
12.4904
12.4904
12.3463
12.4612
12.4562
12.3975
12.4288
12.4321
12.4321
12.4793
12.3701
12.2703
12.3083
12.4886
12.4903
12.4801
12.3447
12.2959
12.3042
12.3515
12.3069
12.3069
12.3069
12.3056
12.3109
12.3370
12.3427
12.3611
12.3585
12.3585
12.3969
12.3298
12.3864
12.4614
12.4324
12.4253
12.4253
12.4292
12.4147
12.4020
12.3959
12.3850
12.3782
12.3782
12.3329
12.2407
12.2849
12.3164
12.2512
12.2512
12.2512
12.3992
12.3750
12.4639
12.5816
12.8678
12.8678
12.8678
12.6560
12.6024
12.5278
12.4673
12.3313
12.3344
12.3344
12.3269
12.4071
12.3480
12.3340
12.3019
12.3073
12.3073
12.2849
12.3177
12.2495
12.1120
12.2065
12.2120
12.2120
12.2055
12.2027
12.1751
12.3587
12.2917
12.2945
12.2945
12.2437
12.3408
12.3563
12.3047
12.5253
12.3357
12.3357
12.3756
12.4040
12.4212
12.3654
12.3446
12.3557
12.3557
12.3585
12.3695
12.4428
12.5912
12.2645
12.2849
12.2849
12.3674
12.2314
12.3687
12.3362
12.3581
12.3517
12.3517
12.3166
12.3664
12.3156
12.2403
12.4696
12.4183
12.4183
12.4216
12.4151
12.4572
12.3864
12.4616
12.4543
12.4543
12.5469
12.5091
12.5191
12.5120
12.5383
12.5307
12.5307
12.4244
12.5510
12.5865
12.5368
12.5611
12.5642
12.5642
12.5631
12.4958
12.5593
12.5584
12.6070
12.5966
12.5966
12.6137
12.6006
12.6134
12.5766
12.5800
12.5721
12.5721
12.5035
12.5536
12.5503
12.7214
12.0313
12.0313
12.0313
12.3905
12.2390
12.3351
12.1851
12.4025
12.4024
12.4024
12.2385
12.2211
11.9309
12.1822
12.1989
12.1989
12.1989
12.0496
12.6276
12.0533
12.2989
12.1698
12.1699
12.1699
12.1667
12.2123
12.2979
12.4103
12.2726
12.5170
12.5170
12.4438
12.8150
12.2327
12.2136
12.4866
12.4866
12.4866
12.5356
12.5069
13.0689
12.6364
12.6508
12.6507
12.6507
12.6730
12.5924
12.3541
12.3510
12.3731
12.3731
12.3731
12.6392
12.5957
12.8715
12.8592
13.1430
13.1432
13.1432
13.1916
13.5773
13.3668
13.2682
13.2143
13.2144
13.2144
13.6116
13.6182
13.4125
13.4704
13.2119
13.3569
13.3569
12.7515
13.2939
13.2564
12.8026
13.1887
12.8758
13.1888
13.1707
13.1708
13.0272
12.9658
12.9808
12.9811