Dalasi to Costa Rican Colon Converter (exchange rate 1 GMD = 12.3791 CRC)

Use of the converter

The Dalasi and Costa Rican Colon parity obtained here was updated on the .
1 GMD = 12.3791 CRC

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Costa Rican Colon prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
12 379.07 Costa Rican Colon

Graphic Dalasi / Costa Rican Colon

The graph represents the evolution of conversions during the last months.

Historical (GMD/CRC)

History of daily rates GMD/CRC since 24 Apr 2006.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 28.4153 Costa Rican Colon
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Costa Rican Colon
date
2015-05-2312.3791
2015-05-2212.3364
2015-05-2112.3376
2015-05-2012.3388
2015-05-1912.3383
2015-05-1812.338
2015-05-1712.3866
2015-05-1612.3866
2015-05-1512.3865
2015-05-1412.3305
2015-05-1312.3305
2015-05-1212.3305
2015-05-1112.3305
2015-05-1012.3305
2015-05-0912.3305
2015-05-0812.3305
2015-05-0712.3305
2015-05-0612.3789
2015-05-0512.3789
2015-05-0412.3789
2015-05-0312.3789
2015-05-0212.3789
2015-05-0112.3789
2015-04-3012.3741
2015-04-2912.3741
2015-04-2812.3741
2015-04-2712.3741
2015-04-2612.3604
2015-04-2512.3604
2015-04-2412.3015
2015-04-2312.3005
2015-04-2212.3604
2015-04-2112.3604
2015-04-2012.3074
2015-04-1912.4128
2015-04-1812.4128
2015-04-1712.3718
2015-04-1612.3202
2015-04-1512.3851
2015-04-1412.3838
2015-04-1312.3887
2015-04-1212.438
2015-04-1112.438
2015-04-1012.354
2015-04-0912.3488
2015-04-0812.3544
2015-04-0712.3594
2015-04-0612.4116
2015-04-0512.4177
2015-04-0412.4177
2015-04-0312.4174
2015-04-0212.3642
2015-04-0112.372
2015-03-3112.422
2015-03-3012.4106
2015-03-2912.402
2015-03-2812.402
2015-03-2712.4048
2015-03-2612.4131
2015-03-2512.4071
2015-03-2412.4115
2015-03-2312.4086
2015-03-2212.4112
2015-03-2112.4112
2015-03-2012.3967
2015-03-1912.4154
2015-03-1812.3588
2015-03-1712.4144
2015-03-1612.4153
2015-03-1512.4304
2015-03-1412.4304
2015-03-1312.4217
2015-03-1212.4628
2015-03-1112.4671
2015-03-1012.4549
2015-03-0912.4327
2015-03-0812.448
2015-03-0712.4479
2015-03-0612.4937
2015-03-0512.4592
2015-03-0412.4406
2015-03-0312.442
2015-03-0212.4479
2015-03-0112.4041
2015-02-2812.4041
2015-02-2712.4462
2015-02-2612.4491
2015-02-2512.4374
2015-02-2412.4616
2015-02-2312.4846
2015-02-2212.4915
2015-02-2112.4915
2015-02-2012.4712
2015-02-1912.5066
2015-02-1812.4974
2015-02-1712.4546
2015-02-1612.5222
2015-02-1512.5195
2015-02-1412.5195
2015-02-1312.5249
2015-02-1212.4415
2015-02-1112.5569
2015-02-1012.5476
2015-02-0912.5538
2015-02-0812.5539
2015-02-0712.5539
2015-02-0612.5561
2015-02-0512.3035
2015-02-0412.2889
2015-02-0312.4563
2015-02-0212.5167
2015-02-0112.5078
2015-01-3112.5078
2015-01-3012.5151
2015-01-2912.4356
2015-01-2812.4355
2015-01-2712.4368
2015-01-2612.611
2015-01-2512.6246
2015-01-2412.6246
2015-01-2312.5814
2015-01-2212.4678
2015-01-2112.4383
2015-01-2012.4403
2015-01-1912.454
2015-01-1812.4566
2015-01-1712.4566
2015-01-1612.4144
2015-01-1512.4559
2015-01-1412.4964
2015-01-1312.5098
2015-01-1212.4265
2015-01-1112.4248
2015-01-1012.4248
2015-01-0912.3962
2015-01-0812.5407
2015-01-0712.5649
2015-01-0612.6
2015-01-0512.6052
2015-01-0412.6018
2015-01-0312.6018
2015-01-0212.6008
2015-01-0112.4866
2014-12-3112.4855
2014-12-3012.5078
2014-12-2912.4792
2014-12-2812.5066
2014-12-2712.5066
2014-12-2612.5041
2014-12-2512.5058

Dalasi

Costa Rican Colon

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Costa Rican Colon :
  • You want to have a GMD / CRC converter on your website or your blog: add now
  • You just need a Dalasi / Costa Rican Colon pocket guide for your business or sightseeing trip.
GMD/CRC
2015-05-23
GMD CRC GMD CRC GMD CRC
1 12.38 15 185.69 45 557.06
2 24.76 20 247.58 50 618.95
3 37.14 25 309.48 100 1237.91
4 49.52 30 371.37 200 2475.81
5 61.9 35 433.27 500 6189.53
10 123.79 40 495.16 1000 12379.07
CRC/GMD
2015-05-23
CRC GMD CRC GMD CRC GMD
1 0.08 15 1.21 45 3.64
2 0.16 20 1.62 50 4.04
3 0.24 25 2.02 100 8.08
4 0.32 30 2.42 200 16.16
5 0.4 35 2.83 500 40.39
10 0.81 40 3.23 1000 80.78

Converter

23 May 2015 ► 1 GMD = 12.3791 CRC ► Converter Dalasi Costa Rican Colon. Free online currency conversion based on exchange rates. Currency converter

GMD = CRC

GMD = CRC