Dalasi to Costa Rican Colon Converter (exchange rate 1 GMD = 13.4445 CRC)

Use of the converter

The Dalasi and Costa Rican Colon parity obtained here was updated on the .
1 GMD = 13.4445 CRC

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Costa Rican Colon prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
13 444.45 Costa Rican Colon

Graphic Dalasi / Costa Rican Colon

The graph represents the evolution of conversions during the last months.

Historical (GMD/CRC)

History of daily rates GMD/CRC since 24 Apr 2006.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 28.4153 Costa Rican Colon
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Costa Rican Colon
date
2015-08-3013.4444
2015-08-2913.4444
2015-08-2813.4336
2015-08-2713.5695
2015-08-2613.4419
2015-08-2513.4857
2015-08-2413.7545
2015-08-2313.7545
2015-08-2213.7545
2015-08-2113.7631
2015-08-2013.7577
2015-08-1913.7775
2015-08-1813.4237
2015-08-1713.5123
2015-08-1613.5123
2015-08-1513.5123
2015-08-1413.4527
2015-08-1313.4602
2015-08-1213.5962
2015-08-1113.6919
2015-08-1013.6207
2015-08-0913.6207
2015-08-0813.6207
2015-08-0713.6033
2015-08-0613.5421
2015-08-0513.4848
2015-08-0413.4672
2015-08-0313.7015
2015-08-0213.7015
2015-08-0113.7015
2015-07-3113.6449
2015-07-3013.6274
2015-07-2913.5942
2015-07-2813.6338
2015-07-2713.5399
2015-07-2613.5398
2015-07-2513.5398
2015-07-2413.5711
2015-07-2313.5647
2015-07-2213.5265
2015-07-2113.586
2015-07-2013.5252
2015-07-1913.5252
2015-07-1813.5252
2015-07-1713.5252
2015-07-1613.6464
2015-07-1513.6919
2015-07-1413.4651
2015-07-1313.4659
2015-07-1213.6484
2015-07-1113.6484
2015-07-1013.727
2015-07-0913.7362
2015-07-0813.6532
2015-07-0713.6932
2015-07-0613.6284
2015-07-0513.6266
2015-07-0413.6266
2015-07-0313.4819
2015-07-0213.598
2015-07-0113.5452
2015-06-3013.4912
2015-06-2913.4912
2015-06-2813.5718
2015-06-2713.5718
2015-06-2613.4787
2015-06-2513.1077
2015-06-2412.6509
2015-06-2312.66
2015-06-2212.5566
2015-06-2112.5588
2015-06-2012.5588
2015-06-1912.5556
2015-06-1812.4304
2015-06-1712.4307
2015-06-1612.4598
2015-06-1512.4362
2015-06-1412.4685
2015-06-1312.4685
2015-06-1212.4362
2015-06-1112.4362
2015-06-1012.4796
2015-06-0912.4432
2015-06-0812.4188
2015-06-0712.471
2015-06-0612.471
2015-06-0512.4211
2015-06-0412.4717
2015-06-0312.4561
2015-06-0212.4176
2015-06-0112.3869
2015-05-3112.3871
2015-05-3012.3871
2015-05-2912.3835
2015-05-2812.3767
2015-05-2712.3784
2015-05-2612.336
2015-05-2512.3809
2015-05-2412.3791
2015-05-2312.3791
2015-05-2212.3364
2015-05-2112.3376
2015-05-2012.3388
2015-05-1912.3383
2015-05-1812.338
2015-05-1712.3866
2015-05-1612.3866
2015-05-1512.3865
2015-05-1412.3305
2015-05-1312.3305
2015-05-1212.3305
2015-05-1112.3305
2015-05-1012.3305
2015-05-0912.3305
2015-05-0812.3305
2015-05-0712.3305
2015-05-0612.3789
2015-05-0512.3789
2015-05-0412.3789
2015-05-0312.3789
2015-05-0212.3789
2015-05-0112.3789
2015-04-3012.3741
2015-04-2912.3741
2015-04-2812.3741
2015-04-2712.3741
2015-04-2612.3604
2015-04-2512.3604
2015-04-2412.3015
2015-04-2312.3005
2015-04-2212.3604
2015-04-2112.3604
2015-04-2012.3074
2015-04-1912.4128
2015-04-1812.4128
2015-04-1712.3718
2015-04-1612.3202
2015-04-1512.3851
2015-04-1412.3838
2015-04-1312.3887
2015-04-1212.438
2015-04-1112.438
2015-04-1012.354
2015-04-0912.3488
2015-04-0812.3544
2015-04-0712.3594
2015-04-0612.4116
2015-04-0512.4177
2015-04-0412.4177
2015-04-0312.4174

Dalasi

Costa Rican Colon

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Costa Rican Colon :
  • You want to have a GMD / CRC converter on your website or your blog: add now
  • You just need a Dalasi / Costa Rican Colon pocket guide for your business or sightseeing trip.
GMD/CRC
2015-08-30
GMD CRC GMD CRC GMD CRC
1 13.44 15 201.67 45 605
2 26.89 20 268.89 50 672.22
3 40.33 25 336.11 100 1344.45
4 53.78 30 403.33 200 2688.89
5 67.22 35 470.56 500 6722.23
10 134.44 40 537.78 1000 13444.45
CRC/GMD
2015-08-30
CRC GMD CRC GMD CRC GMD
1 0.07 15 1.12 45 3.35
2 0.15 20 1.49 50 3.72
3 0.22 25 1.86 100 7.44
4 0.3 30 2.23 200 14.88
5 0.37 35 2.6 500 37.19
10 0.74 40 2.98 1000 74.38

Converter

30 Aug 2015 ► 1 GMD = 13.4445 CRC ► Converter Dalasi Costa Rican Colon. Free online currency conversion based on exchange rates. Currency converter

GMD = CRC

GMD = CRC