Dalasi to Costa Rican Colon Converter (exchange rate 1 GMD = 12.3501 CRC)

Use of the converter

The Dalasi and Costa Rican Colon parity obtained here was updated on the .
1 GMD = 12.3501 CRC

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Costa Rican Colon prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
12 350.15 Costa Rican Colon

Graphic Dalasi / Costa Rican Colon

The graph represents the evolution of conversions during the last months.

Historical (GMD/CRC)

History of daily rates GMD/CRC since 24 Apr 2006.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 28.4153 Costa Rican Colon
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Costa Rican Colon
date
2015-03-2712.4048
2015-03-2612.4131
2015-03-2512.4071
2015-03-2412.4115
2015-03-2312.4086
2015-03-2212.4112
2015-03-2112.4112
2015-03-2012.3967
2015-03-1912.4154
2015-03-1812.3588
2015-03-1712.4144
2015-03-1612.4153
2015-03-1512.4304
2015-03-1412.4304
2015-03-1312.4217
2015-03-1212.4628
2015-03-1112.4671
2015-03-1012.4549
2015-03-0912.4327
2015-03-0812.448
2015-03-0712.4479
2015-03-0612.4937
2015-03-0512.4592
2015-03-0412.4406
2015-03-0312.442
2015-03-0212.4479
2015-03-0112.4041
2015-02-2812.4041
2015-02-2712.4462
2015-02-2612.4491
2015-02-2512.4374
2015-02-2412.4616
2015-02-2312.4846
2015-02-2212.4915
2015-02-2112.4915
2015-02-2012.4712
2015-02-1912.5066
2015-02-1812.4974
2015-02-1712.4546
2015-02-1612.5222
2015-02-1512.5195
2015-02-1412.5195
2015-02-1312.5249
2015-02-1212.4415
2015-02-1112.5569
2015-02-1012.5476
2015-02-0912.5538
2015-02-0812.5539
2015-02-0712.5539
2015-02-0612.5561
2015-02-0512.3035
2015-02-0412.2889
2015-02-0312.4563
2015-02-0212.5167
2015-02-0112.5078
2015-01-3112.5078
2015-01-3012.5151
2015-01-2912.4356
2015-01-2812.4355
2015-01-2712.4368
2015-01-2612.611
2015-01-2512.6246
2015-01-2412.6246
2015-01-2312.5814
2015-01-2212.4678
2015-01-2112.4383
2015-01-2012.4403
2015-01-1912.454
2015-01-1812.4566
2015-01-1712.4566
2015-01-1612.4144
2015-01-1512.4559
2015-01-1412.4964
2015-01-1312.5098
2015-01-1212.4265
2015-01-1112.4248
2015-01-1012.4248
2015-01-0912.3962
2015-01-0812.5407
2015-01-0712.5649
2015-01-0612.6
2015-01-0512.6052
2015-01-0412.6018
2015-01-0312.6018
2015-01-0212.6008
2015-01-0112.4866
2014-12-3112.4855
2014-12-3012.5078
2014-12-2912.4792
2014-12-2812.5066
2014-12-2712.5066
2014-12-2612.5041
2014-12-2512.5058
2014-12-2412.5064
2014-12-2312.4471
2014-12-2212.3649
2014-12-2112.3674
2014-12-2012.3674
2014-12-1912.3678
2014-12-1812.37
2014-12-1712.3824
2014-12-1612.3877
2014-12-1512.3893
2014-12-1412.3985
2014-12-1312.3985
2014-12-1212.3869
2014-12-1112.3817
2014-12-1012.3898
2014-12-0912.3789
2014-12-0812.3824
2014-12-0712.3848
2014-12-0612.3848
2014-12-0512.3862
2014-12-0412.4287
2014-12-0312.4368
2014-12-0212.4559
2014-12-0112.4646
2014-11-3012.4468
2014-11-2912.4468
2014-11-2812.4693
2014-11-2712.4693
2014-11-2612.4784
2014-11-2512.478
2014-11-2412.4791
2014-11-2312.4603
2014-11-2212.4603
2014-11-2112.3902
2014-11-2012.4654
2014-11-1912.4736
2014-11-1812.478
2014-11-1712.4854
2014-11-1612.5134
2014-11-1512.5135
2014-11-1412.4958
2014-11-1312.5024
2014-11-1212.5162
2014-11-1112.4979
2014-11-1012.5011
2014-11-0912.5325
2014-11-0812.5252
2014-11-0712.5261
2014-11-0612.5446
2014-11-0512.5271
2014-11-0412.5271
2014-11-0312.5255
2014-11-0212.5429
2014-11-0112.5429
2014-10-3112.5464
2014-10-3012.5366
2014-10-2912.5419

Dalasi

Costa Rican Colon

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Costa Rican Colon :
  • You want to have a GMD / CRC converter on your website or your blog: add now
  • You just need a Dalasi / Costa Rican Colon pocket guide for your business or sightseeing trip.
GMD/CRC
2015-03-27
GMD CRC GMD CRC GMD CRC
1 12.35 15 185.25 45 555.76
2 24.7 20 247 50 617.51
3 37.05 25 308.75 100 1235.01
4 49.4 30 370.5 200 2470.03
5 61.75 35 432.26 500 6175.07
10 123.5 40 494.01 1000 12350.15
CRC/GMD
2015-03-27
CRC GMD CRC GMD CRC GMD
1 0.08 15 1.21 45 3.64
2 0.16 20 1.62 50 4.05
3 0.24 25 2.02 100 8.1
4 0.32 30 2.43 200 16.19
5 0.4 35 2.83 500 40.49
10 0.81 40 3.24 1000 80.97

Converter

27 Mar 2015 ► 1 GMD = 12.3501 CRC ► Converter Dalasi Costa Rican Colon. Free online currency conversion based on exchange rates. Currency converter

GMD = CRC

GMD = CRC