Gambian dalasi to Djiboutian franc Converter

GMD
DJF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Djiboutian franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 375.78 Djiboutian franc

The worst day to change Gambian dalasi in Djiboutian franc was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 375.78 Djiboutian franc

Gambian dalasi to Djiboutian franc conversion table

Gambian dalasi (GMD) Djiboutian franc (DJF)
GMD 1.00 DJF 3.78
GMD 2.00 DJF 7.55
GMD 3.00 DJF 11.33
GMD 4.00 DJF 15.11
GMD 5.00 DJF 18.88
GMD 6.00 DJF 22.66
GMD 7.00 DJF 26.44
GMD 8.00 DJF 30.21
GMD 9.00 DJF 33.99
GMD 10.00 DJF 37.77
GMD 15.00 DJF 56.65
GMD 20.00 DJF 75.53
GMD 25.00 DJF 94.42
GMD 30.00 DJF 113.30
GMD 40.00 DJF 151.07
GMD 50.00 DJF 188.84
GMD 60.00 DJF 226.60
GMD 70.00 DJF 264.37
GMD 80.00 DJF 302.14
GMD 90.00 DJF 339.90
GMD 100.00 DJF 377.67
GMD 150.00 DJF 566.51
GMD 200.00 DJF 755.34
GMD 500.00 DJF 1 888.35
GMD 1 000.00 DJF 3 776.70

convert Djiboutian franc to Gambian dalasi

Historical Gambian dalasi / Djiboutian franc

History of daily rates GMD /DJF since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 14.100176792294 Djiboutian franc

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 3.7577822573452 Djiboutian franc
Date GMD/DJF
Sunday, 22 October 2017 3.7725
Saturday, 21 October 2017 3.7767
Friday, 20 October 2017 3.7767
Thursday, 19 October 2017 3.7682
Wednesday, 18 October 2017 3.7673
Tuesday, 17 October 2017 3.7675
Monday, 16 October 2017 3.7578
Sunday, 15 October 2017 3.7693
Saturday, 14 October 2017 3.7693
Friday, 13 October 2017 3.7693
Thursday, 12 October 2017 3.7877
Wednesday, 11 October 2017 3.8675
Tuesday, 10 October 2017 3.8800
Monday, 9 October 2017 3.7797
Sunday, 8 October 2017 3.8877
Saturday, 7 October 2017 3.8877
Friday, 6 October 2017 3.8877
Thursday, 5 October 2017 3.8873
Wednesday, 4 October 2017 3.8787
Tuesday, 3 October 2017 3.7821
Monday, 2 October 2017 3.7781
Sunday, 1 October 2017 3.8303
Saturday, 30 September 2017 3.8822
Friday, 29 September 2017 3.8822
Thursday, 28 September 2017 3.8800
Wednesday, 27 September 2017 3.8758
Tuesday, 26 September 2017 3.8907
Monday, 25 September 2017 3.8862
Sunday, 24 September 2017 3.8845
Saturday, 23 September 2017 3.8845
Friday, 22 September 2017 3.8845
Thursday, 21 September 2017 3.8853
Wednesday, 20 September 2017 3.8862
Tuesday, 19 September 2017 3.8897
Monday, 18 September 2017 3.8862
Sunday, 17 September 2017 3.8925
Saturday, 16 September 2017 3.8787
Friday, 15 September 2017 3.8787
Thursday, 14 September 2017 3.8755
Wednesday, 13 September 2017 3.8779
Tuesday, 12 September 2017 3.8770
Monday, 11 September 2017 3.8779
Sunday, 10 September 2017 3.8737
Saturday, 9 September 2017 3.8758
Friday, 8 September 2017 3.8758
Thursday, 7 September 2017 3.8800
Wednesday, 6 September 2017 3.8800
Tuesday, 5 September 2017 3.8800
Monday, 4 September 2017 3.8864
Sunday, 3 September 2017 3.8843
Saturday, 2 September 2017 3.8843
Friday, 1 September 2017 3.8843
Thursday, 31 August 2017 3.8800
Wednesday, 30 August 2017 3.8737
Tuesday, 29 August 2017 3.8843
Monday, 28 August 2017 3.8843
Sunday, 27 August 2017 3.8822
Saturday, 26 August 2017 3.8822
Friday, 25 August 2017 3.8822
Thursday, 24 August 2017 3.8822
Wednesday, 23 August 2017 3.8754
Tuesday, 22 August 2017 3.9313
Monday, 21 August 2017 3.9311
Sunday, 20 August 2017 3.9346
Saturday, 19 August 2017 3.9247
Friday, 18 August 2017 3.9248
Thursday, 17 August 2017 3.9135
Wednesday, 16 August 2017 3.9120
Tuesday, 15 August 2017 3.9128
Monday, 14 August 2017 3.8693
Sunday, 13 August 2017 3.8745
Saturday, 12 August 2017 3.8701
Friday, 11 August 2017 3.8702
Thursday, 10 August 2017 3.8857
Wednesday, 9 August 2017 3.8793
Tuesday, 8 August 2017 3.8793
Monday, 7 August 2017 3.8773
Sunday, 6 August 2017 3.8723
Saturday, 5 August 2017 3.8723
Friday, 4 August 2017 3.8723
Thursday, 3 August 2017 3.8761
Wednesday, 2 August 2017 3.8693
Tuesday, 1 August 2017 3.8653
Monday, 31 July 2017 3.8820
Sunday, 30 July 2017 3.8715
Saturday, 29 July 2017 3.8841
Friday, 28 July 2017 3.8841
Thursday, 27 July 2017 3.8820
Wednesday, 26 July 2017 3.8820
Tuesday, 25 July 2017 3.8798
Monday, 24 July 2017 3.8842
Sunday, 23 July 2017 3.8809
Saturday, 22 July 2017 3.8817
Friday, 21 July 2017 3.8817
Thursday, 20 July 2017 3.8885
Wednesday, 19 July 2017 3.8842
Tuesday, 18 July 2017 3.8885
Monday, 17 July 2017 3.8907
Sunday, 16 July 2017 3.8907
Saturday, 15 July 2017 3.8907
Friday, 14 July 2017 3.8907
Thursday, 13 July 2017 3.8885
Wednesday, 12 July 2017 3.8847
Tuesday, 11 July 2017 3.8859
Monday, 10 July 2017 3.8778
Sunday, 9 July 2017 3.8864
Saturday, 8 July 2017 3.8799
Friday, 7 July 2017 3.8799
Thursday, 6 July 2017 3.8799
Wednesday, 5 July 2017 3.8777
Tuesday, 4 July 2017 3.8798
Monday, 3 July 2017 3.8798
Sunday, 2 July 2017 3.8812
Saturday, 1 July 2017 3.8812
Friday, 30 June 2017 3.8812
Thursday, 29 June 2017 3.8813
Wednesday, 28 June 2017 3.8821
Tuesday, 27 June 2017 3.8777
Monday, 26 June 2017 3.8777
Sunday, 25 June 2017 3.8969
Saturday, 24 June 2017 3.8969
Friday, 23 June 2017 3.8969
Thursday, 22 June 2017 3.8960
Wednesday, 21 June 2017 3.9008
Tuesday, 20 June 2017 3.9013
Monday, 19 June 2017 3.8965
Sunday, 18 June 2017 3.8990
Saturday, 17 June 2017 3.8968
Friday, 16 June 2017 3.8968
Thursday, 15 June 2017 3.8968
Wednesday, 14 June 2017 3.8943
Tuesday, 13 June 2017 3.8980
Monday, 12 June 2017 3.9004
Sunday, 11 June 2017 3.8995
Saturday, 10 June 2017 3.8999
Friday, 9 June 2017 3.8999
Thursday, 8 June 2017 3.8674
Wednesday, 7 June 2017 3.8684
Tuesday, 6 June 2017 3.8737
Monday, 5 June 2017 3.8780
Sunday, 4 June 2017 3.8728
Saturday, 3 June 2017 3.8772
Friday, 2 June 2017 3.8772
Thursday, 1 June 2017 3.8799
Wednesday, 31 May 2017 3.8765
Tuesday, 30 May 2017 3.8767
Monday, 29 May 2017 3.8779
Sunday, 28 May 2017 3.8779
Saturday, 27 May 2017 3.8779
Friday, 26 May 2017 3.8779
Thursday, 25 May 2017 3.8800
Wednesday, 24 May 2017 3.8758
Tuesday, 23 May 2017 3.8737
Monday, 22 May 2017 3.8822
Sunday, 21 May 2017 3.8822
Saturday, 20 May 2017 3.8822
Friday, 19 May 2017 3.8822
Thursday, 18 May 2017 3.8658
Wednesday, 17 May 2017 3.8746
Tuesday, 16 May 2017 3.8660
Monday, 15 May 2017 3.8646
Sunday, 14 May 2017 3.8634
Saturday, 13 May 2017 3.8652
Friday, 12 May 2017 3.8652
Thursday, 11 May 2017 3.8578
Wednesday, 10 May 2017 3.8707
Tuesday, 9 May 2017 3.8625
Monday, 8 May 2017 3.8579
Sunday, 7 May 2017 3.8654
Saturday, 6 May 2017 3.8672
Friday, 5 May 2017 3.8672
Thursday, 4 May 2017 3.8223
Wednesday, 3 May 2017 3.8786
Tuesday, 2 May 2017 3.8759
Monday, 1 May 2017 3.8793
Sunday, 30 April 2017 3.9440
Saturday, 29 April 2017 3.9397
Friday, 28 April 2017 3.9397
Thursday, 27 April 2017 3.9269
Wednesday, 26 April 2017 3.9040
Tuesday, 25 April 2017 3.9427
Monday, 24 April 2017 3.9540
Sunday, 23 April 2017 4.0154
Saturday, 22 April 2017 3.9600
Friday, 21 April 2017 3.9600
Thursday, 20 April 2017 3.9427
Wednesday, 19 April 2017 3.9500
Tuesday, 18 April 2017 3.9700
Monday, 17 April 2017 3.9330
Sunday, 16 April 2017 3.9120
Saturday, 15 April 2017 3.9336
Friday, 14 April 2017 3.9336
Thursday, 13 April 2017 3.9166
Wednesday, 12 April 2017 3.9105
Tuesday, 11 April 2017 3.9343
Monday, 10 April 2017 4.0202
Sunday, 9 April 2017 3.9237
Saturday, 8 April 2017 3.9402
Friday, 7 April 2017 3.9402
Thursday, 6 April 2017 3.9298
Wednesday, 5 April 2017 3.9287
Tuesday, 4 April 2017 3.9378
Monday, 3 April 2017 3.9319
Sunday, 2 April 2017 3.9394
Saturday, 1 April 2017 3.9464
Friday, 31 March 2017 3.9464
Thursday, 30 March 2017 3.9353
Wednesday, 29 March 2017 3.9540
Tuesday, 28 March 2017 3.9391
Monday, 27 March 2017 3.9371
Sunday, 26 March 2017 3.9788
Saturday, 25 March 2017 3.9751
Friday, 24 March 2017 3.9751
Thursday, 23 March 2017 3.9850
Wednesday, 22 March 2017 3.9822
Tuesday, 21 March 2017 3.9921
Monday, 20 March 2017 3.9797
Sunday, 19 March 2017 3.9927
Saturday, 18 March 2017 3.9902
Friday, 17 March 2017 3.9902
Thursday, 16 March 2017 4.0062
Wednesday, 15 March 2017 3.9963
Tuesday, 14 March 2017 3.9957
Monday, 13 March 2017 3.9886
Sunday, 12 March 2017 3.9992
Saturday, 11 March 2017 3.9969
Friday, 10 March 2017 3.9969
Thursday, 9 March 2017 3.9771
Wednesday, 8 March 2017 4.0030
Tuesday, 7 March 2017 3.9933
Monday, 6 March 2017 3.9909
Sunday, 5 March 2017 3.9990
Saturday, 4 March 2017 4.0000
Friday, 3 March 2017 4.0000
Thursday, 2 March 2017 3.9991
Wednesday, 1 March 2017 3.9990
Tuesday, 28 February 2017 4.0139
Monday, 27 February 2017 3.9930
Sunday, 26 February 2017 4.0095
Saturday, 25 February 2017 4.0061
Friday, 24 February 2017 4.0061
Thursday, 23 February 2017 4.0059
Wednesday, 22 February 2017 4.0063
Tuesday, 21 February 2017 4.0094
Monday, 20 February 2017 3.9894
Sunday, 19 February 2017 4.0004
Saturday, 18 February 2017 3.9981
Friday, 17 February 2017 3.9981
Thursday, 16 February 2017 4.0051
Wednesday, 15 February 2017 4.0054
Tuesday, 14 February 2017 3.9960
Monday, 13 February 2017 4.0580
Sunday, 12 February 2017 3.8453
Saturday, 11 February 2017 3.8453
Friday, 10 February 2017 3.8453
Thursday, 9 February 2017 3.9627
Wednesday, 8 February 2017 3.9197
Tuesday, 7 February 2017 3.9411
Monday, 6 February 2017 3.9128
Sunday, 5 February 2017 3.9779
Saturday, 4 February 2017 3.9780
Friday, 3 February 2017 3.9780
Thursday, 2 February 2017 3.9406
Wednesday, 1 February 2017 3.9331
Tuesday, 31 January 2017 3.8512
Monday, 30 January 2017 3.8748
Sunday, 29 January 2017 3.9414
Saturday, 28 January 2017 3.9413
Friday, 27 January 2017 3.9413
Thursday, 26 January 2017 3.8830
Wednesday, 25 January 2017 4.0528
Tuesday, 24 January 2017 3.8740
Monday, 23 January 2017 3.9752
Sunday, 22 January 2017 3.9248
Saturday, 21 January 2017 3.9249
Friday, 20 January 2017 3.9249
Thursday, 19 January 2017 3.9279
Wednesday, 18 January 2017 3.9331
Tuesday, 17 January 2017 3.9427
Monday, 16 January 2017 4.0062
Sunday, 15 January 2017 3.9325
Saturday, 14 January 2017 4.0108
Friday, 13 January 2017 4.0108
Thursday, 12 January 2017 4.0141
Wednesday, 11 January 2017 4.0787
Tuesday, 10 January 2017 3.9131
Monday, 9 January 2017 3.9145
Sunday, 8 January 2017 4.0414
Saturday, 7 January 2017 4.0414
Friday, 6 January 2017 4.0414
Thursday, 5 January 2017 4.0234
Wednesday, 4 January 2017 4.0234
Tuesday, 3 January 2017 4.1881
Monday, 2 January 2017 4.0744
Sunday, 1 January 2016 4.0787
Saturday, 31 December 2016 4.0786
Friday, 30 December 2016 4.0786
Thursday, 29 December 2016 4.0852
Wednesday, 28 December 2016 4.0758
Tuesday, 27 December 2016 3.9827
Monday, 26 December 2016 3.9739
Sunday, 25 December 2016 3.9917
Saturday, 24 December 2016 3.9916
Friday, 23 December 2016 3.9916
Thursday, 22 December 2016 4.0740
Wednesday, 21 December 2016 4.0830
Tuesday, 20 December 2016 4.1692
Monday, 19 December 2016 4.1739
Sunday, 18 December 2016 4.2612
Saturday, 17 December 2016 4.2612
Friday, 16 December 2016 4.2612
Thursday, 15 December 2016 4.2714
Wednesday, 14 December 2016 4.3513
Tuesday, 13 December 2016 4.3339
Monday, 12 December 2016 4.3072
Sunday, 11 December 2016 4.2848
Saturday, 10 December 2016 4.2847
Friday, 9 December 2016 4.2847
Thursday, 8 December 2016 4.3851
Wednesday, 7 December 2016 4.3796
Tuesday, 6 December 2016 4.2847
Monday, 5 December 2016 4.3390
Sunday, 4 December 2016 4.2629
Saturday, 3 December 2016 4.3096
Friday, 2 December 2016 4.3096
Thursday, 1 December 2016 4.1138
Wednesday, 30 November 2016 4.2847
Tuesday, 29 November 2016 4.2663
Monday, 28 November 2016 4.1172
Sunday, 27 November 2016 4.2386
Saturday, 26 November 2016 4.1575
Friday, 25 November 2016 4.2385
Thursday, 24 November 2016 4.2328
Wednesday, 23 November 2016 4.2394
Tuesday, 22 November 2016 4.1849
Monday, 21 November 2016 4.1629
Sunday, 20 November 2016 4.1407
Saturday, 19 November 2016 4.1409
Friday, 18 November 2016 4.1409
Thursday, 17 November 2016 4.1156
Wednesday, 16 November 2016 4.2640
Tuesday, 15 November 2016 4.1207
Monday, 14 November 2016 4.1473
Sunday, 13 November 2016 4.1407
Saturday, 12 November 2016 4.1407
Friday, 11 November 2016 4.1407
Thursday, 10 November 2016 4.1408
Wednesday, 9 November 2016 4.1158
Tuesday, 8 November 2016 4.1256
Monday, 7 November 2016 4.1861
Sunday, 6 November 2016 4.1250
Saturday, 5 November 2016 4.1249
Friday, 4 November 2016 4.1249
Thursday, 3 November 2016 4.1075
Wednesday, 2 November 2016 4.1017
Tuesday, 1 November 2016 4.1241
Monday, 31 October 2016 4.0959
Sunday, 30 October 2016 4.1268
Saturday, 29 October 2016 4.1267
Friday, 28 October 2016 4.1267
Thursday, 27 October 2016 4.0850
Wednesday, 26 October 2016 4.1087
Tuesday, 25 October 2016 4.0895
Monday, 24 October 2016 4.1583
Sunday, 23 October 2016 4.1133

Converter Gambian dalasi / Djiboutian franc

Sunday, 22 October 2017 ll➤ 1 GMD = 3.7725 DJF ✅ Converter Gambian dalasi Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Djiboutian franc parity obtained here was updated on the 22 Oct 2017

1 GMD = 3.7725 DJF

You can change the currencies in the form.