Gambian dalasi to Djiboutian franc Converter

GMD
DJF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Djiboutian franc was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 405.43 Djiboutian franc

The worst day to change Gambian dalasi in Djiboutian franc was the Wednesday, 14 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 405.43 Djiboutian franc

Graphic Gambian dalasi / Djiboutian franc

Gambian dalasi to Djiboutian franc conversion table

1 gambian dalasi = 4.31 DJF
2 gambian dalasi = 8.62 DJF
3 gambian dalasi = 12.93 DJF
4 gambian dalasi = 17.24 DJF
5 gambian dalasi = 21.55 DJF
6 gambian dalasi = 25.86 DJF
7 gambian dalasi = 30.17 DJF
8 gambian dalasi = 34.48 DJF
9 gambian dalasi = 38.79 DJF
10 gambian dalasi = 43.10 DJF
15 gambian dalasi = 64.65 DJF
20 gambian dalasi = 86.19 DJF
25 gambian dalasi = 107.74 DJF
30 gambian dalasi = 129.29 DJF
40 gambian dalasi = 172.39 DJF
50 gambian dalasi = 215.49 DJF
60 gambian dalasi = 258.58 DJF
70 gambian dalasi = 301.68 DJF
80 gambian dalasi = 344.78 DJF
90 gambian dalasi = 387.87 DJF
100 gambian dalasi = 430.97 DJF

currency of The Gambia

currency of Djibouti

Converter Gambian dalasi / Djiboutian franc

2016-12-02 ► 1 GMD = 4.3096 DJF ► Converter Gambian dalasi Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Djiboutian franc parity obtained here was updated on the 2016-12-02

1 GMD = 4.3096 DJF

You can change the currencies in the form.

Historical Gambian dalasi / Djiboutian franc

History of daily rates GMD /DJF since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 14.100176792294 Djiboutian franc

the minimum on Wednesday, 14 September 2016

  • 1 Gambian dalasi = 4.0543368969692 Djiboutian franc
date  
2016-12-02 4.3096
2016-12-01 4.1138
2016-11-30 4.2847
2016-11-29 4.2663
2016-11-28 4.1172
2016-11-27 4.2386
2016-11-26 4.1575
2016-11-25 4.2385
2016-11-24 4.2328
2016-11-23 4.2394
2016-11-22 4.1849
2016-11-21 4.1629
2016-11-20 4.1407
2016-11-19 4.1409
2016-11-18 4.1409
2016-11-17 4.1156
2016-11-16 4.2640
2016-11-15 4.1207
2016-11-14 4.1473
2016-11-13 4.1407
2016-11-12 4.1407
2016-11-11 4.1407
2016-11-10 4.1408
2016-11-09 4.1158
2016-11-08 4.1256
2016-11-07 4.1861
2016-11-06 4.1250
2016-11-05 4.1249
2016-11-04 4.1249
2016-11-03 4.1075
2016-11-02 4.1017
2016-11-01 4.1241
2016-10-31 4.0959
2016-10-30 4.1268
2016-10-29 4.1267
2016-10-28 4.1267
2016-10-27 4.0850
2016-10-26 4.1087
2016-10-25 4.0895
2016-10-24 4.1583
2016-10-23 4.1133
2016-10-22 4.1134
2016-10-21 4.1134
2016-10-20 4.0884
2016-10-19 4.0910
2016-10-18 4.1192
2016-10-17 4.0895
2016-10-16 4.1186
2016-10-15 4.1185
2016-10-14 4.1185
2016-10-13 4.1618
2016-10-12 4.1669
2016-10-11 4.0898
2016-10-10 4.0749
2016-10-09 4.0948
2016-10-08 4.0949
2016-10-07 4.0949
2016-10-06 4.0713
2016-10-05 4.0707
2016-10-04 4.1091
2016-10-03 4.0771
2016-10-02 4.1317
2016-10-01 4.1316
2016-09-30 4.1316
2016-09-29 4.0714
2016-09-28 4.0772
2016-09-27 4.1197
2016-09-26 4.0695
2016-09-25 4.0997
2016-09-24 4.0997
2016-09-23 4.0997
2016-09-22 4.0959
2016-09-21 4.0943
2016-09-20 4.1132
2016-09-19 4.1351
2016-09-18 4.1326
2016-09-17 4.1326
2016-09-16 4.1326
2016-09-15 4.1063
2016-09-14 4.0543
2016-09-13 4.0637
2016-09-12 4.1011
2016-09-11 4.0761
2016-09-10 4.0761
2016-09-09 4.0761
2016-09-08 4.0769
2016-09-07 4.1022
2016-09-06 4.0792
2016-09-05 4.0672
2016-09-04 4.0672
2016-09-03 4.0933
2016-09-02 4.0933
2016-09-01 4.0913
2016-08-31 4.0922
2016-08-30 4.0836
2016-08-29 4.1141
2016-08-28 4.1163
2016-08-27 4.1162
2016-08-26 4.1162
2016-08-25 4.0903
2016-08-24 4.0838
2016-08-23 4.0907
2016-08-22 4.0951
2016-08-21 4.1315
2016-08-20 4.1314
2016-08-19 4.1314
2016-08-18 4.0718
2016-08-17 4.0999
2016-08-16 4.0838
2016-08-15 4.2387
2016-08-14 4.2557
2016-08-13 4.2556
2016-08-12 4.2556
2016-08-11 4.2556
2016-08-10 4.0723
2016-08-09 4.0924
2016-08-08 4.0950
2016-08-07 4.1187
2016-08-06 4.1186
2016-08-05 4.1186
2016-08-04 4.1142
2016-08-03 4.1315
2016-08-02 4.0674
2016-08-01 4.0678
2016-07-31 4.0654
2016-07-30 4.0653
2016-07-29 4.0653
2016-07-28 4.0677
2016-07-27 4.0701
2016-07-26 4.1103
2016-07-25 4.0705
2016-07-24 4.0740
2016-07-23 4.0739
2016-07-22 4.0739
2016-07-21 4.0776
2016-07-20 4.0971
2016-07-19 4.1466
2016-07-18 4.1465
2016-07-17 4.1372
2016-07-16 4.1528
2016-07-15 4.1578
2016-07-14 4.1527
2016-07-13 4.1367
2016-07-12 4.1306
2016-07-11 4.1316
2016-07-10 4.1344
2016-07-09 4.1487
2016-07-08 4.1488
2016-07-07 4.1234
2016-07-06 4.1709
2016-07-05 4.1261
2016-07-04 4.1320
2016-07-03 4.1098
2016-07-02 4.1098
2016-07-01 4.1098
2016-06-30 4.1098
2016-06-29 4.1486
2016-06-28 4.1720
2016-06-27 4.1488
2016-06-26 4.1645
2016-06-25 4.1465
2016-06-24 4.1465
2016-06-23 4.1424
2016-06-22 4.1480
2016-06-21 4.1944
2016-06-20 4.1697
2016-06-19 4.1773
2016-06-18 4.1787
2016-06-17 4.1779
2016-06-16 4.1893
2016-06-15 4.1686
2016-06-14 4.1615
2016-06-13 4.1635
2016-06-12 4.1586
2016-06-11 4.1586
2016-06-10 4.1647
2016-06-09 4.1589
2016-06-08 4.1753
2016-06-07 4.1545
2016-06-06 4.1648
2016-06-05 4.1891
2016-06-04 4.1808
2016-06-03 4.1675
2016-06-02 4.1684
2016-06-01 4.1935
2016-05-31 4.1715
2016-05-30 4.1700
2016-05-29 4.1452
2016-05-28 4.1452
2016-05-27 4.1526
2016-05-26 4.1467
2016-05-25 4.1562
2016-05-24 4.1427
2016-05-23 4.1540
2016-05-22 4.1527
2016-05-21 4.1538
2016-05-20 4.1603
2016-05-19 4.1476
2016-05-18 4.1472
2016-05-17 4.1724
2016-05-16 4.1547
2016-05-15 4.1533
2016-05-14 4.1535
2016-05-13 4.1552
2016-05-12 4.1602
2016-05-11 4.1436
2016-05-10 4.1462
2016-05-09 4.1460
2016-05-08 4.1383
2016-05-07 4.1409
2016-05-06 4.1713
2016-05-05 4.1864
2016-05-04 4.1592
2016-05-03 4.1552
2016-05-02 4.1592
2016-05-01 4.1595
2016-04-30 4.1595
2016-04-29 4.1956
2016-04-28 4.1690
2016-04-27 4.1803
2016-04-26 4.1633
2016-04-25 4.1822
2016-04-24 4.1929
2016-04-23 4.1968
2016-04-22 4.1731
2016-04-21 4.1939
2016-04-20 4.1963
2016-04-19 4.1855
2016-04-18 4.1777
2016-04-17 4.1761
2016-04-16 4.1686
2016-04-15 4.1549
2016-04-14 4.1705
2016-04-13 4.1729
2016-04-12 4.1559
2016-04-11 4.1659
2016-04-10 4.1663
2016-04-09 4.1664
2016-04-08 4.1712
2016-04-07 4.1739
2016-04-06 4.1727
2016-04-05 4.1327
2016-04-04 4.1535
2016-04-03 4.1551
2016-04-02 4.1535
2016-04-01 4.1631
2016-03-31 4.1550
2016-03-30 4.1487
2016-03-29 4.1686
2016-03-28 4.2569
2016-03-27 4.1424
2016-03-26 4.1427
2016-03-25 4.1417
2016-03-24 4.2676
2016-03-23 4.3603
2016-03-22 4.4217
2016-03-21 4.4523
2016-03-20 4.4525
2016-03-19 4.4466
2016-03-18 4.5235
2016-03-17 4.4961
2016-03-16 4.5033
2016-03-15 4.4950
2016-03-14 4.5166
2016-03-13 4.5080
2016-03-12 4.5121
2016-03-11 4.4894
2016-03-10 4.4909
2016-03-09 4.4932
2016-03-08 4.5045
2016-03-07 4.4962
2016-03-06 4.4964
2016-03-05 4.4966
2016-03-04 4.5024
2016-03-03 4.4955
2016-03-02 4.5265
2016-03-01 4.5020
2016-02-29 4.4872
2016-02-28 4.4882
2016-02-27 4.4894
2016-02-26 4.4897
2016-02-25 4.4902
2016-02-24 4.5151
2016-02-23 4.5036
2016-02-22 4.5016
2016-02-21 4.4971
2016-02-20 4.4971
2016-02-19 4.4875
2016-02-18 4.4978
2016-02-17 4.4953
2016-02-16 4.4900
2016-02-15 4.4984
2016-02-14 4.4984
2016-02-13 4.4986
2016-02-12 4.4890
2016-02-11 4.4938
2016-02-10 4.4996
2016-02-09 4.5147
2016-02-08 4.5186
2016-02-07 4.5183
2016-02-06 4.5185
2016-02-05 4.4770
2016-02-04 4.5303
2016-02-03 4.5125
2016-02-02 4.5045
2016-02-01 4.4800
2016-01-31 4.4802
2016-01-30 4.4824
2016-01-29 4.4986
2016-01-28 4.5109
2016-01-27 4.5162
2016-01-26 4.4942
2016-01-25 4.5083
2016-01-24 4.5173
2016-01-23 4.5174
2016-01-22 4.4983
2016-01-21 4.4949
2016-01-20 4.4906
2016-01-19 4.4887
2016-01-18 4.4974
2016-01-17 4.4969
2016-01-16 4.4964
2016-01-15 4.5012
2016-01-14 4.5277
2016-01-13 4.4885
2016-01-12 4.4995
2016-01-11 4.4993
2016-01-10 4.4996
2016-01-09 4.5003
2016-01-08 4.4974
2016-01-07 4.4889
2016-01-06 4.5000
2016-01-05 4.4830
2016-01-04 4.4973
2016-01-03 4.4986
2016-01-02 4.4985
2016-01-01 4.4976
2015-12-31 4.4986
2015-12-30 4.5214
2015-12-29 4.4859
2015-12-28 4.5012
2015-12-27 4.5025
2015-12-26 4.5100
2015-12-25 4.5089
2015-12-24 4.5004
2015-12-23 4.5161
2015-12-22 4.5059
2015-12-21 4.5266
2015-12-20 4.5266
2015-12-19 4.5250
2015-12-18 4.4764
2015-12-17 4.5180
2015-12-16 4.5052
2015-12-15 4.4997
2015-12-14 4.4771
2015-12-13 4.4821
2015-12-12 4.4816
2015-12-11 4.5066
2015-12-10 4.5000
2015-12-09 4.5088
2015-12-08 4.5071
2015-12-07 4.4781
2015-12-06 4.4782
2015-12-05 4.4820
2015-12-04 4.5129