Gambian dalasi to Djiboutian franc Converter

GMD
DJF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Djiboutian franc was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 384.53 Djiboutian franc

The worst day to change Gambian dalasi in Djiboutian franc was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 384.53 Djiboutian franc

Gambian dalasi to Djiboutian franc conversion table

Gambian dalasi (GMD) Djiboutian franc (DJF)
GMD 1.00 DJF 4.01
GMD 2.00 DJF 8.01
GMD 3.00 DJF 12.02
GMD 4.00 DJF 16.02
GMD 5.00 DJF 20.03
GMD 6.00 DJF 24.04
GMD 7.00 DJF 28.04
GMD 8.00 DJF 32.05
GMD 9.00 DJF 36.05
GMD 10.00 DJF 40.06
GMD 15.00 DJF 60.09
GMD 20.00 DJF 80.12
GMD 25.00 DJF 100.15
GMD 30.00 DJF 120.18
GMD 40.00 DJF 160.24
GMD 50.00 DJF 200.31
GMD 60.00 DJF 240.37
GMD 70.00 DJF 280.43
GMD 80.00 DJF 320.49
GMD 90.00 DJF 360.55
GMD 100.00 DJF 400.61
GMD 150.00 DJF 600.92
GMD 200.00 DJF 801.22
GMD 500.00 DJF 2 003.05
GMD 1 000.00 DJF 4 006.10

convert Djiboutian franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Djiboutian franc

History of daily rates GMD /DJF since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 14.100176792294 Djiboutian franc

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 3.8452637135085 Djiboutian franc
Date GMD/DJF
Sunday, 26 February 2017 4.0095
Saturday, 25 February 2017 4.0061
Friday, 24 February 2017 4.0061
Thursday, 23 February 2017 4.0059
Wednesday, 22 February 2017 4.0063
Tuesday, 21 February 2017 4.0094
Monday, 20 February 2017 3.9894
Sunday, 19 February 2017 4.0004
Saturday, 18 February 2017 3.9981
Friday, 17 February 2017 3.9981
Thursday, 16 February 2017 4.0051
Wednesday, 15 February 2017 4.0054
Tuesday, 14 February 2017 3.9960
Monday, 13 February 2017 4.0580
Sunday, 12 February 2017 3.8453
Saturday, 11 February 2017 3.8453
Friday, 10 February 2017 3.8453
Thursday, 9 February 2017 3.9627
Wednesday, 8 February 2017 3.9197
Tuesday, 7 February 2017 3.9411
Monday, 6 February 2017 3.9128
Sunday, 5 February 2017 3.9779
Saturday, 4 February 2017 3.9780
Friday, 3 February 2017 3.9780
Thursday, 2 February 2017 3.9406
Wednesday, 1 February 2017 3.9331
Tuesday, 31 January 2017 3.8512
Monday, 30 January 2017 3.8748
Sunday, 29 January 2017 3.9414
Saturday, 28 January 2017 3.9413
Friday, 27 January 2017 3.9413
Thursday, 26 January 2017 3.8830
Wednesday, 25 January 2017 4.0528
Tuesday, 24 January 2017 3.8740
Monday, 23 January 2017 3.9752
Sunday, 22 January 2017 3.9248
Saturday, 21 January 2017 3.9249
Friday, 20 January 2017 3.9249
Thursday, 19 January 2017 3.9279
Wednesday, 18 January 2017 3.9331
Tuesday, 17 January 2017 3.9427
Monday, 16 January 2017 4.0062
Sunday, 15 January 2017 3.9325
Saturday, 14 January 2017 4.0108
Friday, 13 January 2017 4.0108
Thursday, 12 January 2017 4.0141
Wednesday, 11 January 2017 4.0787
Tuesday, 10 January 2017 3.9131
Monday, 9 January 2017 3.9145
Sunday, 8 January 2017 4.0414
Saturday, 7 January 2017 4.0414
Friday, 6 January 2017 4.0414
Thursday, 5 January 2017 4.0234
Wednesday, 4 January 2017 4.0234
Tuesday, 3 January 2017 4.1881
Monday, 2 January 2017 4.0744
Sunday, 1 January 2016 4.0787
Saturday, 31 December 2016 4.0786
Friday, 30 December 2016 4.0786
Thursday, 29 December 2016 4.0852
Wednesday, 28 December 2016 4.0758
Tuesday, 27 December 2016 3.9827
Monday, 26 December 2016 3.9739
Sunday, 25 December 2016 3.9917
Saturday, 24 December 2016 3.9916
Friday, 23 December 2016 3.9916
Thursday, 22 December 2016 4.0740
Wednesday, 21 December 2016 4.0830
Tuesday, 20 December 2016 4.1692
Monday, 19 December 2016 4.1739
Sunday, 18 December 2016 4.2612
Saturday, 17 December 2016 4.2612
Friday, 16 December 2016 4.2612
Thursday, 15 December 2016 4.2714
Wednesday, 14 December 2016 4.3513
Tuesday, 13 December 2016 4.3339
Monday, 12 December 2016 4.3072
Sunday, 11 December 2016 4.2848
Saturday, 10 December 2016 4.2847
Friday, 9 December 2016 4.2847
Thursday, 8 December 2016 4.3851
Wednesday, 7 December 2016 4.3796
Tuesday, 6 December 2016 4.2847
Monday, 5 December 2016 4.3390
Sunday, 4 December 2016 4.2629
Saturday, 3 December 2016 4.3096
Friday, 2 December 2016 4.3096
Thursday, 1 December 2016 4.1138
Wednesday, 30 November 2016 4.2847
Tuesday, 29 November 2016 4.2663
Monday, 28 November 2016 4.1172
Sunday, 27 November 2016 4.2386
Saturday, 26 November 2016 4.1575
Friday, 25 November 2016 4.2385
Thursday, 24 November 2016 4.2328
Wednesday, 23 November 2016 4.2394
Tuesday, 22 November 2016 4.1849
Monday, 21 November 2016 4.1629
Sunday, 20 November 2016 4.1407
Saturday, 19 November 2016 4.1409
Friday, 18 November 2016 4.1409
Thursday, 17 November 2016 4.1156
Wednesday, 16 November 2016 4.2640
Tuesday, 15 November 2016 4.1207
Monday, 14 November 2016 4.1473
Sunday, 13 November 2016 4.1407
Saturday, 12 November 2016 4.1407
Friday, 11 November 2016 4.1407
Thursday, 10 November 2016 4.1408
Wednesday, 9 November 2016 4.1158
Tuesday, 8 November 2016 4.1256
Monday, 7 November 2016 4.1861
Sunday, 6 November 2016 4.1250
Saturday, 5 November 2016 4.1249
Friday, 4 November 2016 4.1249
Thursday, 3 November 2016 4.1075
Wednesday, 2 November 2016 4.1017
Tuesday, 1 November 2016 4.1241
Monday, 31 October 2016 4.0959
Sunday, 30 October 2016 4.1268
Saturday, 29 October 2016 4.1267
Friday, 28 October 2016 4.1267
Thursday, 27 October 2016 4.0850
Wednesday, 26 October 2016 4.1087
Tuesday, 25 October 2016 4.0895
Monday, 24 October 2016 4.1583
Sunday, 23 October 2016 4.1133
Saturday, 22 October 2016 4.1134
Friday, 21 October 2016 4.1134
Thursday, 20 October 2016 4.0884
Wednesday, 19 October 2016 4.0910
Tuesday, 18 October 2016 4.1192
Monday, 17 October 2016 4.0895
Sunday, 16 October 2016 4.1186
Saturday, 15 October 2016 4.1185
Friday, 14 October 2016 4.1185
Thursday, 13 October 2016 4.1618
Wednesday, 12 October 2016 4.1669
Tuesday, 11 October 2016 4.0898
Monday, 10 October 2016 4.0749
Sunday, 9 October 2016 4.0948
Saturday, 8 October 2016 4.0949
Friday, 7 October 2016 4.0949
Thursday, 6 October 2016 4.0713
Wednesday, 5 October 2016 4.0707
Tuesday, 4 October 2016 4.1091
Monday, 3 October 2016 4.0771
Sunday, 2 October 2016 4.1317
Saturday, 1 October 2016 4.1316
Friday, 30 September 2016 4.1316
Thursday, 29 September 2016 4.0714
Wednesday, 28 September 2016 4.0772
Tuesday, 27 September 2016 4.1197
Monday, 26 September 2016 4.0695
Sunday, 25 September 2016 4.0997
Saturday, 24 September 2016 4.0997
Friday, 23 September 2016 4.0997
Thursday, 22 September 2016 4.0959
Wednesday, 21 September 2016 4.0943
Tuesday, 20 September 2016 4.1132
Monday, 19 September 2016 4.1351
Sunday, 18 September 2016 4.1326
Saturday, 17 September 2016 4.1326
Friday, 16 September 2016 4.1326
Thursday, 15 September 2016 4.1063
Wednesday, 14 September 2016 4.0543
Tuesday, 13 September 2016 4.0637
Monday, 12 September 2016 4.1011
Sunday, 11 September 2016 4.0761
Saturday, 10 September 2016 4.0761
Friday, 9 September 2016 4.0761
Thursday, 8 September 2016 4.0769
Wednesday, 7 September 2016 4.1022
Tuesday, 6 September 2016 4.0792
Monday, 5 September 2016 4.0672
Sunday, 4 September 2016 4.0672
Saturday, 3 September 2016 4.0933
Friday, 2 September 2016 4.0933
Thursday, 1 September 2016 4.0913
Wednesday, 31 August 2016 4.0922
Tuesday, 30 August 2016 4.0836
Monday, 29 August 2016 4.1141
Sunday, 28 August 2016 4.1163
Saturday, 27 August 2016 4.1162
Friday, 26 August 2016 4.1162
Thursday, 25 August 2016 4.0903
Wednesday, 24 August 2016 4.0838
Tuesday, 23 August 2016 4.0907
Monday, 22 August 2016 4.0951
Sunday, 21 August 2016 4.1315
Saturday, 20 August 2016 4.1314
Friday, 19 August 2016 4.1314
Thursday, 18 August 2016 4.0718
Wednesday, 17 August 2016 4.0999
Tuesday, 16 August 2016 4.0838
Monday, 15 August 2016 4.2387
Sunday, 14 August 2016 4.2557
Saturday, 13 August 2016 4.2556
Friday, 12 August 2016 4.2556
Thursday, 11 August 2016 4.2556
Wednesday, 10 August 2016 4.0723
Tuesday, 9 August 2016 4.0924
Monday, 8 August 2016 4.0950
Sunday, 7 August 2016 4.1187
Saturday, 6 August 2016 4.1186
Friday, 5 August 2016 4.1186
Thursday, 4 August 2016 4.1142
Wednesday, 3 August 2016 4.1315
Tuesday, 2 August 2016 4.0674
Monday, 1 August 2016 4.0678
Sunday, 31 July 2016 4.0654
Saturday, 30 July 2016 4.0653
Friday, 29 July 2016 4.0653
Thursday, 28 July 2016 4.0677
Wednesday, 27 July 2016 4.0701
Tuesday, 26 July 2016 4.1103
Monday, 25 July 2016 4.0705
Sunday, 24 July 2016 4.0740
Saturday, 23 July 2016 4.0739
Friday, 22 July 2016 4.0739
Thursday, 21 July 2016 4.0776
Wednesday, 20 July 2016 4.0971
Tuesday, 19 July 2016 4.1466
Monday, 18 July 2016 4.1465
Sunday, 17 July 2016 4.1372
Saturday, 16 July 2016 4.1528
Friday, 15 July 2016 4.1578
Thursday, 14 July 2016 4.1527
Wednesday, 13 July 2016 4.1367
Tuesday, 12 July 2016 4.1306
Monday, 11 July 2016 4.1316
Sunday, 10 July 2016 4.1344
Saturday, 9 July 2016 4.1487
Friday, 8 July 2016 4.1488
Thursday, 7 July 2016 4.1234
Wednesday, 6 July 2016 4.1709
Tuesday, 5 July 2016 4.1261
Monday, 4 July 2016 4.1320
Sunday, 3 July 2016 4.1098
Saturday, 2 July 2016 4.1098
Friday, 1 July 2016 4.1098
Thursday, 30 June 2016 4.1098
Wednesday, 29 June 2016 4.1486
Tuesday, 28 June 2016 4.1720
Monday, 27 June 2016 4.1488
Sunday, 26 June 2016 4.1645
Saturday, 25 June 2016 4.1465
Friday, 24 June 2016 4.1465
Thursday, 23 June 2016 4.1424
Wednesday, 22 June 2016 4.1480
Tuesday, 21 June 2016 4.1944
Monday, 20 June 2016 4.1697
Sunday, 19 June 2016 4.1773
Saturday, 18 June 2016 4.1787
Friday, 17 June 2016 4.1779
Thursday, 16 June 2016 4.1893
Wednesday, 15 June 2016 4.1686
Tuesday, 14 June 2016 4.1615
Monday, 13 June 2016 4.1635
Sunday, 12 June 2016 4.1586
Saturday, 11 June 2016 4.1586
Friday, 10 June 2016 4.1647
Thursday, 9 June 2016 4.1589
Wednesday, 8 June 2016 4.1753
Tuesday, 7 June 2016 4.1545
Monday, 6 June 2016 4.1648
Sunday, 5 June 2016 4.1891
Saturday, 4 June 2016 4.1808
Friday, 3 June 2016 4.1675
Thursday, 2 June 2016 4.1684
Wednesday, 1 June 2016 4.1935
Tuesday, 31 May 2016 4.1715
Monday, 30 May 2016 4.1700
Sunday, 29 May 2016 4.1452
Saturday, 28 May 2016 4.1452
Friday, 27 May 2016 4.1526
Thursday, 26 May 2016 4.1467
Wednesday, 25 May 2016 4.1562
Tuesday, 24 May 2016 4.1427
Monday, 23 May 2016 4.1540
Sunday, 22 May 2016 4.1527
Saturday, 21 May 2016 4.1538
Friday, 20 May 2016 4.1603
Thursday, 19 May 2016 4.1476
Wednesday, 18 May 2016 4.1472
Tuesday, 17 May 2016 4.1724
Monday, 16 May 2016 4.1547
Sunday, 15 May 2016 4.1533
Saturday, 14 May 2016 4.1535
Friday, 13 May 2016 4.1552
Thursday, 12 May 2016 4.1602
Wednesday, 11 May 2016 4.1436
Tuesday, 10 May 2016 4.1462
Monday, 9 May 2016 4.1460
Sunday, 8 May 2016 4.1383
Saturday, 7 May 2016 4.1409
Friday, 6 May 2016 4.1713
Thursday, 5 May 2016 4.1864
Wednesday, 4 May 2016 4.1592
Tuesday, 3 May 2016 4.1552
Monday, 2 May 2016 4.1592
Sunday, 1 May 2016 4.1595
Saturday, 30 April 2016 4.1595
Friday, 29 April 2016 4.1956
Thursday, 28 April 2016 4.1690
Wednesday, 27 April 2016 4.1803
Tuesday, 26 April 2016 4.1633
Monday, 25 April 2016 4.1822
Sunday, 24 April 2016 4.1929
Saturday, 23 April 2016 4.1968
Friday, 22 April 2016 4.1731
Thursday, 21 April 2016 4.1939
Wednesday, 20 April 2016 4.1963
Tuesday, 19 April 2016 4.1855
Monday, 18 April 2016 4.1777
Sunday, 17 April 2016 4.1761
Saturday, 16 April 2016 4.1686
Friday, 15 April 2016 4.1549
Thursday, 14 April 2016 4.1705
Wednesday, 13 April 2016 4.1729
Tuesday, 12 April 2016 4.1559
Monday, 11 April 2016 4.1659
Sunday, 10 April 2016 4.1663
Saturday, 9 April 2016 4.1664
Friday, 8 April 2016 4.1712
Thursday, 7 April 2016 4.1739
Wednesday, 6 April 2016 4.1727
Tuesday, 5 April 2016 4.1327
Monday, 4 April 2016 4.1535
Sunday, 3 April 2016 4.1551
Saturday, 2 April 2016 4.1535
Friday, 1 April 2016 4.1631
Thursday, 31 March 2016 4.1550
Wednesday, 30 March 2016 4.1487
Tuesday, 29 March 2016 4.1686
Monday, 28 March 2016 4.2569
Sunday, 27 March 2016 4.1424
Saturday, 26 March 2016 4.1427
Friday, 25 March 2016 4.1417
Thursday, 24 March 2016 4.2676
Wednesday, 23 March 2016 4.3603
Tuesday, 22 March 2016 4.4217
Monday, 21 March 2016 4.4523
Sunday, 20 March 2016 4.4525
Saturday, 19 March 2016 4.4466
Friday, 18 March 2016 4.5235
Thursday, 17 March 2016 4.4961
Wednesday, 16 March 2016 4.5033
Tuesday, 15 March 2016 4.4950
Monday, 14 March 2016 4.5166
Sunday, 13 March 2016 4.5080
Saturday, 12 March 2016 4.5121
Friday, 11 March 2016 4.4894
Thursday, 10 March 2016 4.4909
Wednesday, 9 March 2016 4.4932
Tuesday, 8 March 2016 4.5045
Monday, 7 March 2016 4.4962
Sunday, 6 March 2016 4.4964
Saturday, 5 March 2016 4.4966
Friday, 4 March 2016 4.5024
Thursday, 3 March 2016 4.4955
Wednesday, 2 March 2016 4.5265
Tuesday, 1 March 2016 4.5020
Monday, 29 February 2016 4.4872
Sunday, 28 February 2016 4.4882

Converter Gambian dalasi / Djiboutian franc

Sunday, 26 February 2017 ll➤ 1 GMD = 4.0095 DJF ✅ Converter Gambian dalasi Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Djiboutian franc parity obtained here was updated on the 26 Feb 2017

1 GMD = 4.0095 DJF

You can change the currencies in the form.