Gambian dalasi to Danish krone Converter

GMD
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Danish krone was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 151.23 Danish krone

The worst day to change Gambian dalasi in Danish krone was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 151.23 Danish krone

Gambian dalasi to Danish krone conversion table

Gambian dalasi (GMD) Danish krone (DKK)
GMD 10.00 kr 1.55
GMD 20.00 kr 3.11
GMD 30.00 kr 4.66
GMD 40.00 kr 6.22
GMD 50.00 kr 7.77
GMD 60.00 kr 9.32
GMD 70.00 kr 10.88
Gambian dalasi (GMD) Danish krone (DKK)
GMD 80.00 kr 12.43
GMD 90.00 kr 13.99
GMD 100.00 kr 15.54
GMD 150.00 kr 23.31
GMD 200.00 kr 31.08
GMD 250.00 kr 38.85
GMD 300.00 kr 46.62
Gambian dalasi (GMD) Danish krone (DKK)
GMD 400.00 kr 62.16
GMD 500.00 kr 77.70
GMD 600.00 kr 93.24
GMD 700.00 kr 108.78
GMD 800.00 kr 124.32
GMD 900.00 kr 139.86
GMD 1 000.00 kr 155.40

currency of The Gambia

currency of Denmark

Converter Gambian dalasi / Danish krone

2017-01-17 ► 1 GMD = 0.15539 DKK ► Converter Gambian dalasi Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Danish krone parity obtained here was updated on the 2017-01-17

1 GMD = 0.15539 DKK

You can change the currencies in the form.

Historical Gambian dalasi / Danish krone

History of daily rates GMD /DKK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.66275217800174 Danish krone

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.13556735271698 Danish krone
date  
2017-01-17 0.15539
2017-01-16 0.15773
2017-01-15 0.15547
2017-01-14 0.15834
2017-01-13 0.15834
2017-01-12 0.15765
2017-01-11 0.16272
2017-01-10 0.15566
2017-01-09 0.15501
2017-01-08 0.16029
2017-01-07 0.16034
2017-01-06 0.16034
2017-01-05 0.15901
2017-01-04 0.16058
2017-01-03 0.16915
2017-01-02 0.16264
2017-01-01 0.16173
2016-12-31 0.16184
2016-12-30 0.16184
2016-12-29 0.16266
2016-12-28 0.16335
2016-12-27 0.15908
2016-12-26 0.15909
2016-12-25 0.15889
2016-12-24 0.15895
2016-12-23 0.15895
2016-12-22 0.16303
2016-12-21 0.16319
2016-12-20 0.16762
2016-12-19 0.16742
2016-12-18 0.17035
2016-12-17 0.17014
2016-12-16 0.17014
2016-12-15 0.17116
2016-12-14 0.17261
2016-12-13 0.17035
2016-12-12 0.16895
2016-12-11 0.16977
2016-12-10 0.16950
2016-12-09 0.16950
2016-12-08 0.17269
2016-12-07 0.17019
2016-12-06 0.16703
2016-12-05 0.16850
2016-12-04 0.16853
2016-12-03 0.16907
2016-12-02 0.16907
2016-12-01 0.16101
2016-11-30 0.16879
2016-11-29 0.16719
2016-11-28 0.16190
2016-11-27 0.16695
2016-11-26 0.16336
2016-11-25 0.16676
2016-11-24 0.16728
2016-11-23 0.16740
2016-11-22 0.16434
2016-11-21 0.16343
2016-11-20 0.16405
2016-11-19 0.16379
2016-11-18 0.16379
2016-11-17 0.16155
2016-11-16 0.16655
2016-11-15 0.16036
2016-11-14 0.16245
2016-11-13 0.16029
2016-11-12 0.15993
2016-11-11 0.15993
2016-11-10 0.15959
2016-11-09 0.15756
2016-11-08 0.15803
2016-11-07 0.15787
2016-11-06 0.15578
2016-11-05 0.15512
2016-11-04 0.15512
2016-11-03 0.15480
2016-11-02 0.15472
2016-11-01 0.15533
2016-10-31 0.15662
2016-10-30 0.15815
2016-10-29 0.15810
2016-10-28 0.15810
2016-10-27 0.15751
2016-10-26 0.15830
2016-10-25 0.15759
2016-10-24 0.15970
2016-10-23 0.15777
2016-10-22 0.15780
2016-10-21 0.15780
2016-10-20 0.15731
2016-10-19 0.15676
2016-10-18 0.15641
2016-10-17 0.15605
2016-10-16 0.15666
2016-10-15 0.15670
2016-10-14 0.15670
2016-10-13 0.15712
2016-10-12 0.15774
2016-10-11 0.15564
2016-10-10 0.15445
2016-10-09 0.15442
2016-10-08 0.15426
2016-10-07 0.15426
2016-10-06 0.15423
2016-10-05 0.15326
2016-10-04 0.15360
2016-10-03 0.15351
2016-10-02 0.15426
2016-10-01 0.15425
2016-09-30 0.15425
2016-09-29 0.15333
2016-09-28 0.15360
2016-09-27 0.15383
2016-09-26 0.15284
2016-09-25 0.15334
2016-09-24 0.15341
2016-09-23 0.15341
2016-09-22 0.15356
2016-09-21 0.15405
2016-09-20 0.15591
2016-09-19 0.15491
2016-09-18 0.15582
2016-09-17 0.15584
2016-09-16 0.15584
2016-09-15 0.15334
2016-09-14 0.15276
2016-09-13 0.15336
2016-09-12 0.15465
2016-09-11 0.15292
2016-09-10 0.15304
2016-09-09 0.15304
2016-09-08 0.15239
2016-09-07 0.15320
2016-09-06 0.15269
2016-09-05 0.15406
2016-09-04 0.15396
2016-09-03 0.15401
2016-09-02 0.15401
2016-09-01 0.15337
2016-08-31 0.15418
2016-08-30 0.15413
2016-08-29 0.15441
2016-08-28 0.15523
2016-08-27 0.15488
2016-08-26 0.15488
2016-08-25 0.15222
2016-08-24 0.15246
2016-08-23 0.15189
2016-08-22 0.15210
2016-08-21 0.15350
2016-08-20 0.15334
2016-08-19 0.15334
2016-08-18 0.15132
2016-08-17 0.15266
2016-08-16 0.15227
2016-08-15 0.15988
2016-08-14 0.16017
2016-08-13 0.16017
2016-08-12 0.16017
2016-08-11 0.16056
2016-08-10 0.15341
2016-08-09 0.15528
2016-08-08 0.15526
2016-08-07 0.15654
2016-08-06 0.15654
2016-08-05 0.15654
2016-08-04 0.15604
2016-08-03 0.15572
2016-08-02 0.15295
2016-08-01 0.15373
2016-07-31 0.15351
2016-07-30 0.15358
2016-07-29 0.15358
2016-07-28 0.15490
2016-07-27 0.15534
2016-07-26 0.15663
2016-07-25 0.15621
2016-07-24 0.15672
2016-07-23 0.15670
2016-07-22 0.15670
2016-07-21 0.15595
2016-07-20 0.15615
2016-07-19 0.15761
2016-07-18 0.15730
2016-07-17 0.15725
2016-07-16 0.15766
2016-07-15 0.15777
2016-07-14 0.15689
2016-07-13 0.15648
2016-07-12 0.15605
2016-07-11 0.15641
2016-07-10 0.15669
2016-07-09 0.15688
2016-07-08 0.15688
2016-07-07 0.15612
2016-07-06 0.15776
2016-07-05 0.15573
2016-07-04 0.15537
2016-07-03 0.15511
2016-07-02 0.15508
2016-07-01 0.15508
2016-06-30 0.15550
2016-06-29 0.15605
2016-06-28 0.15761
2016-06-27 0.15771
2016-06-26 0.15746
2016-06-25 0.15650
2016-06-24 0.15650
2016-06-23 0.15282
2016-06-22 0.15335
2016-06-21 0.15562
2016-06-20 0.15423
2016-06-19 0.15501
2016-06-18 0.15501
2016-06-17 0.15505
2016-06-16 0.15556
2016-06-15 0.15499
2016-06-14 0.15412
2016-06-13 0.15426
2016-06-12 0.15403
2016-06-11 0.15403
2016-06-10 0.15400
2016-06-09 0.15311
2016-06-08 0.15421
2016-06-07 0.15330
2016-06-06 0.15484
2016-06-05 0.15569
2016-06-04 0.15561
2016-06-03 0.15595
2016-06-02 0.15582
2016-06-01 0.15729
2016-05-31 0.15637
2016-05-30 0.15635
2016-05-29 0.15558
2016-05-28 0.15557
2016-05-27 0.15555
2016-05-26 0.15568
2016-05-25 0.15586
2016-05-24 0.15485
2016-05-23 0.15497
2016-05-22 0.15472
2016-05-21 0.15480
2016-05-20 0.15544
2016-05-19 0.15411
2016-05-18 0.15347
2016-05-17 0.15422
2016-05-16 0.15355
2016-05-15 0.15345
2016-05-14 0.15340
2016-05-13 0.15297
2016-05-12 0.15285
2016-05-11 0.15242
2016-05-10 0.15224
2016-05-09 0.15197
2016-05-08 0.15160
2016-05-07 0.15181
2016-05-06 0.15283
2016-05-05 0.15264
2016-05-04 0.15123
2016-05-03 0.15136
2016-05-02 0.15259
2016-05-01 0.15268
2016-04-30 0.15268
2016-04-29 0.15483
2016-04-28 0.15433
2016-04-27 0.15496
2016-04-26 0.15461
2016-04-25 0.15525
2016-04-24 0.15567
2016-04-23 0.15589
2016-04-22 0.15428
2016-04-21 0.15494
2016-04-20 0.15501
2016-04-19 0.15510
2016-04-18 0.15487
2016-04-17 0.15494
2016-04-16 0.15459
2016-04-15 0.15435
2016-04-14 0.15449
2016-04-13 0.15451
2016-04-12 0.15276
2016-04-11 0.15324
2016-04-10 0.15336
2016-04-09 0.15336
2016-04-08 0.15373
2016-04-07 0.15381
2016-04-06 0.15366
2016-04-05 0.15235
2016-04-04 0.15281
2016-04-03 0.15289
2016-04-02 0.15282
2016-04-01 0.15360
2016-03-31 0.15417
2016-03-30 0.15461
2016-03-29 0.15642
2016-03-28 0.15990
2016-03-27 0.15561
2016-03-26 0.15561
2016-03-25 0.15554
2016-03-24 0.15977
2016-03-23 0.16287
2016-03-22 0.16451
2016-03-21 0.16546
2016-03-20 0.16546
2016-03-19 0.16528
2016-03-18 0.16814
2016-03-17 0.16951
2016-03-16 0.17009
2016-03-15 0.16967
2016-03-14 0.17047
2016-03-13 0.17008
2016-03-12 0.17046
2016-03-11 0.17113
2016-03-10 0.17157
2016-03-09 0.17124
2016-03-08 0.17229
2016-03-07 0.17186
2016-03-06 0.17179
2016-03-05 0.17179
2016-03-04 0.17287
2016-03-03 0.17348
2016-03-02 0.17454
2016-03-01 0.17325
2016-02-29 0.17168
2016-02-28 0.17145
2016-02-27 0.17166
2016-02-26 0.17088
2016-02-25 0.17129
2016-02-24 0.17207
2016-02-23 0.17107
2016-02-22 0.17002
2016-02-21 0.16985
2016-02-20 0.16986
2016-02-19 0.16977
2016-02-18 0.16958
2016-02-17 0.16908
2016-02-16 0.16856
2016-02-15 0.16788
2016-02-14 0.16773
2016-02-13 0.16773
2016-02-12 0.16653
2016-02-11 0.16782
2016-02-10 0.16789
2016-02-09 0.16996
2016-02-08 0.16966
2016-02-07 0.16960
2016-02-06 0.16960
2016-02-05 0.16836
2016-02-04 0.17325
2016-02-03 0.17360
2016-02-02 0.17364
2016-02-01 0.17270
2016-01-31 0.17269
2016-01-30 0.17302
2016-01-29 0.17311
2016-01-28 0.17394
2016-01-27 0.17473
2016-01-26 0.17420
2016-01-25 0.17519
2016-01-24 0.17527
2016-01-23 0.17528
2016-01-22 0.17347
2016-01-21 0.17310
2016-01-20 0.17312
2016-01-19 0.17297