Gambian dalasi to Danish krone Converter

GMD
kr

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Danish krone was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 148.6 Danish krone

The worst day to change Gambian dalasi in Danish krone was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 148.6 Danish krone

Gambian dalasi to Danish krone conversion table

Gambian dalasi (GMD) Danish krone (DKK)
GMD 10.00 kr 1.59
GMD 20.00 kr 3.18
GMD 30.00 kr 4.77
GMD 40.00 kr 6.36
GMD 50.00 kr 7.95
GMD 60.00 kr 9.54
GMD 70.00 kr 11.13
GMD 80.00 kr 12.71
GMD 90.00 kr 14.30
GMD 100.00 kr 15.89
GMD 150.00 kr 23.84
GMD 200.00 kr 31.79
GMD 250.00 kr 39.73
GMD 300.00 kr 47.68
GMD 400.00 kr 63.57
GMD 500.00 kr 79.47
GMD 600.00 kr 95.36
GMD 700.00 kr 111.25
GMD 800.00 kr 127.14
GMD 900.00 kr 143.04
GMD 1 000.00 kr 158.93
GMD 1 500.00 kr 238.40
GMD 2 000.00 kr 317.86
GMD 5 000.00 kr 794.65
GMD 10 000.00 kr 1 589.30

convert Danish krone to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Danish krone

History of daily rates GMD /DKK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.66275217800174 Danish krone

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.13556735271698 Danish krone
Date GMD/DKK
Wednesday, 22 February 2017 0.15893
Tuesday, 21 February 2017 0.15892
Monday, 20 February 2017 0.15732
Sunday, 19 February 2017 0.15732
Saturday, 18 February 2017 0.15702
Friday, 17 February 2017 0.15702
Thursday, 16 February 2017 0.15655
Wednesday, 15 February 2017 0.15786
Tuesday, 14 February 2017 0.15812
Monday, 13 February 2017 0.16005
Sunday, 12 February 2017 0.15094
Saturday, 11 February 2017 0.15087
Friday, 10 February 2017 0.15087
Thursday, 9 February 2017 0.15507
Wednesday, 8 February 2017 0.15273
Tuesday, 7 February 2017 0.15446
Monday, 6 February 2017 0.15176
Sunday, 5 February 2017 0.15415
Saturday, 4 February 2017 0.15399
Friday, 3 February 2017 0.15399
Thursday, 2 February 2017 0.15267
Wednesday, 1 February 2017 0.15240
Tuesday, 31 January 2017 0.14860
Monday, 30 January 2017 0.15184
Sunday, 29 January 2017 0.15339
Saturday, 28 January 2017 0.15360
Friday, 27 January 2017 0.15360
Thursday, 26 January 2017 0.15207
Wednesday, 25 January 2017 0.15834
Tuesday, 24 January 2017 0.15132
Monday, 23 January 2017 0.15386
Sunday, 22 January 2017 0.15311
Saturday, 21 January 2017 0.15328
Friday, 20 January 2017 0.15328
Thursday, 19 January 2017 0.15377
Wednesday, 18 January 2017 0.15568
Tuesday, 17 January 2017 0.15479
Monday, 16 January 2017 0.15773
Sunday, 15 January 2017 0.15547
Saturday, 14 January 2017 0.15834
Friday, 13 January 2017 0.15834
Thursday, 12 January 2017 0.15765
Wednesday, 11 January 2017 0.16272
Tuesday, 10 January 2017 0.15566
Monday, 9 January 2017 0.15501
Sunday, 8 January 2017 0.16029
Saturday, 7 January 2017 0.16034
Friday, 6 January 2017 0.16034
Thursday, 5 January 2017 0.15901
Wednesday, 4 January 2017 0.16058
Tuesday, 3 January 2017 0.16915
Monday, 2 January 2017 0.16264
Sunday, 1 January 2016 0.16173
Saturday, 31 December 2016 0.16184
Friday, 30 December 2016 0.16184
Thursday, 29 December 2016 0.16266
Wednesday, 28 December 2016 0.16335
Tuesday, 27 December 2016 0.15908
Monday, 26 December 2016 0.15909
Sunday, 25 December 2016 0.15889
Saturday, 24 December 2016 0.15895
Friday, 23 December 2016 0.15895
Thursday, 22 December 2016 0.16303
Wednesday, 21 December 2016 0.16319
Tuesday, 20 December 2016 0.16762
Monday, 19 December 2016 0.16742
Sunday, 18 December 2016 0.17035
Saturday, 17 December 2016 0.17014
Friday, 16 December 2016 0.17014
Thursday, 15 December 2016 0.17116
Wednesday, 14 December 2016 0.17261
Tuesday, 13 December 2016 0.17035
Monday, 12 December 2016 0.16895
Sunday, 11 December 2016 0.16977
Saturday, 10 December 2016 0.16950
Friday, 9 December 2016 0.16950
Thursday, 8 December 2016 0.17269
Wednesday, 7 December 2016 0.17019
Tuesday, 6 December 2016 0.16703
Monday, 5 December 2016 0.16850
Sunday, 4 December 2016 0.16853
Saturday, 3 December 2016 0.16907
Friday, 2 December 2016 0.16907
Thursday, 1 December 2016 0.16101
Wednesday, 30 November 2016 0.16879
Tuesday, 29 November 2016 0.16719
Monday, 28 November 2016 0.16190
Sunday, 27 November 2016 0.16695
Saturday, 26 November 2016 0.16336
Friday, 25 November 2016 0.16676
Thursday, 24 November 2016 0.16728
Wednesday, 23 November 2016 0.16740
Tuesday, 22 November 2016 0.16434
Monday, 21 November 2016 0.16343
Sunday, 20 November 2016 0.16405
Saturday, 19 November 2016 0.16379
Friday, 18 November 2016 0.16379
Thursday, 17 November 2016 0.16155
Wednesday, 16 November 2016 0.16655
Tuesday, 15 November 2016 0.16036
Monday, 14 November 2016 0.16245
Sunday, 13 November 2016 0.16029
Saturday, 12 November 2016 0.15993
Friday, 11 November 2016 0.15993
Thursday, 10 November 2016 0.15959
Wednesday, 9 November 2016 0.15756
Tuesday, 8 November 2016 0.15803
Monday, 7 November 2016 0.15787
Sunday, 6 November 2016 0.15578
Saturday, 5 November 2016 0.15512
Friday, 4 November 2016 0.15512
Thursday, 3 November 2016 0.15480
Wednesday, 2 November 2016 0.15472
Tuesday, 1 November 2016 0.15533
Monday, 31 October 2016 0.15662
Sunday, 30 October 2016 0.15815
Saturday, 29 October 2016 0.15810
Friday, 28 October 2016 0.15810
Thursday, 27 October 2016 0.15751
Wednesday, 26 October 2016 0.15830
Tuesday, 25 October 2016 0.15759
Monday, 24 October 2016 0.15970
Sunday, 23 October 2016 0.15777
Saturday, 22 October 2016 0.15780
Friday, 21 October 2016 0.15780
Thursday, 20 October 2016 0.15731
Wednesday, 19 October 2016 0.15676
Tuesday, 18 October 2016 0.15641
Monday, 17 October 2016 0.15605
Sunday, 16 October 2016 0.15666
Saturday, 15 October 2016 0.15670
Friday, 14 October 2016 0.15670
Thursday, 13 October 2016 0.15712
Wednesday, 12 October 2016 0.15774
Tuesday, 11 October 2016 0.15564
Monday, 10 October 2016 0.15445
Sunday, 9 October 2016 0.15442
Saturday, 8 October 2016 0.15426
Friday, 7 October 2016 0.15426
Thursday, 6 October 2016 0.15423
Wednesday, 5 October 2016 0.15326
Tuesday, 4 October 2016 0.15360
Monday, 3 October 2016 0.15351
Sunday, 2 October 2016 0.15426
Saturday, 1 October 2016 0.15425
Friday, 30 September 2016 0.15425
Thursday, 29 September 2016 0.15333
Wednesday, 28 September 2016 0.15360
Tuesday, 27 September 2016 0.15383
Monday, 26 September 2016 0.15284
Sunday, 25 September 2016 0.15334
Saturday, 24 September 2016 0.15341
Friday, 23 September 2016 0.15341
Thursday, 22 September 2016 0.15356
Wednesday, 21 September 2016 0.15405
Tuesday, 20 September 2016 0.15591
Monday, 19 September 2016 0.15491
Sunday, 18 September 2016 0.15582
Saturday, 17 September 2016 0.15584
Friday, 16 September 2016 0.15584
Thursday, 15 September 2016 0.15334
Wednesday, 14 September 2016 0.15276
Tuesday, 13 September 2016 0.15336
Monday, 12 September 2016 0.15465
Sunday, 11 September 2016 0.15292
Saturday, 10 September 2016 0.15304
Friday, 9 September 2016 0.15304
Thursday, 8 September 2016 0.15239
Wednesday, 7 September 2016 0.15320
Tuesday, 6 September 2016 0.15269
Monday, 5 September 2016 0.15406
Sunday, 4 September 2016 0.15396
Saturday, 3 September 2016 0.15401
Friday, 2 September 2016 0.15401
Thursday, 1 September 2016 0.15337
Wednesday, 31 August 2016 0.15418
Tuesday, 30 August 2016 0.15413
Monday, 29 August 2016 0.15441
Sunday, 28 August 2016 0.15523
Saturday, 27 August 2016 0.15488
Friday, 26 August 2016 0.15488
Thursday, 25 August 2016 0.15222
Wednesday, 24 August 2016 0.15246
Tuesday, 23 August 2016 0.15189
Monday, 22 August 2016 0.15210
Sunday, 21 August 2016 0.15350
Saturday, 20 August 2016 0.15334
Friday, 19 August 2016 0.15334
Thursday, 18 August 2016 0.15132
Wednesday, 17 August 2016 0.15266
Tuesday, 16 August 2016 0.15227
Monday, 15 August 2016 0.15988
Sunday, 14 August 2016 0.16017
Saturday, 13 August 2016 0.16017
Friday, 12 August 2016 0.16017
Thursday, 11 August 2016 0.16056
Wednesday, 10 August 2016 0.15341
Tuesday, 9 August 2016 0.15528
Monday, 8 August 2016 0.15526
Sunday, 7 August 2016 0.15654
Saturday, 6 August 2016 0.15654
Friday, 5 August 2016 0.15654
Thursday, 4 August 2016 0.15604
Wednesday, 3 August 2016 0.15572
Tuesday, 2 August 2016 0.15295
Monday, 1 August 2016 0.15373
Sunday, 31 July 2016 0.15351
Saturday, 30 July 2016 0.15358
Friday, 29 July 2016 0.15358
Thursday, 28 July 2016 0.15490
Wednesday, 27 July 2016 0.15534
Tuesday, 26 July 2016 0.15663
Monday, 25 July 2016 0.15621
Sunday, 24 July 2016 0.15672
Saturday, 23 July 2016 0.15670
Friday, 22 July 2016 0.15670
Thursday, 21 July 2016 0.15595
Wednesday, 20 July 2016 0.15615
Tuesday, 19 July 2016 0.15761
Monday, 18 July 2016 0.15730
Sunday, 17 July 2016 0.15725
Saturday, 16 July 2016 0.15766
Friday, 15 July 2016 0.15777
Thursday, 14 July 2016 0.15689
Wednesday, 13 July 2016 0.15648
Tuesday, 12 July 2016 0.15605
Monday, 11 July 2016 0.15641
Sunday, 10 July 2016 0.15669
Saturday, 9 July 2016 0.15688
Friday, 8 July 2016 0.15688
Thursday, 7 July 2016 0.15612
Wednesday, 6 July 2016 0.15776
Tuesday, 5 July 2016 0.15573
Monday, 4 July 2016 0.15537
Sunday, 3 July 2016 0.15511
Saturday, 2 July 2016 0.15508
Friday, 1 July 2016 0.15508
Thursday, 30 June 2016 0.15550
Wednesday, 29 June 2016 0.15605
Tuesday, 28 June 2016 0.15761
Monday, 27 June 2016 0.15771
Sunday, 26 June 2016 0.15746
Saturday, 25 June 2016 0.15650
Friday, 24 June 2016 0.15650
Thursday, 23 June 2016 0.15282
Wednesday, 22 June 2016 0.15335
Tuesday, 21 June 2016 0.15562
Monday, 20 June 2016 0.15423
Sunday, 19 June 2016 0.15501
Saturday, 18 June 2016 0.15501
Friday, 17 June 2016 0.15505
Thursday, 16 June 2016 0.15556
Wednesday, 15 June 2016 0.15499
Tuesday, 14 June 2016 0.15412
Monday, 13 June 2016 0.15426
Sunday, 12 June 2016 0.15403
Saturday, 11 June 2016 0.15403
Friday, 10 June 2016 0.15400
Thursday, 9 June 2016 0.15311
Wednesday, 8 June 2016 0.15421
Tuesday, 7 June 2016 0.15330
Monday, 6 June 2016 0.15484
Sunday, 5 June 2016 0.15569
Saturday, 4 June 2016 0.15561
Friday, 3 June 2016 0.15595
Thursday, 2 June 2016 0.15582
Wednesday, 1 June 2016 0.15729
Tuesday, 31 May 2016 0.15637
Monday, 30 May 2016 0.15635
Sunday, 29 May 2016 0.15558
Saturday, 28 May 2016 0.15557
Friday, 27 May 2016 0.15555
Thursday, 26 May 2016 0.15568
Wednesday, 25 May 2016 0.15586
Tuesday, 24 May 2016 0.15485
Monday, 23 May 2016 0.15497
Sunday, 22 May 2016 0.15472
Saturday, 21 May 2016 0.15480
Friday, 20 May 2016 0.15544
Thursday, 19 May 2016 0.15411
Wednesday, 18 May 2016 0.15347
Tuesday, 17 May 2016 0.15422
Monday, 16 May 2016 0.15355
Sunday, 15 May 2016 0.15345
Saturday, 14 May 2016 0.15340
Friday, 13 May 2016 0.15297
Thursday, 12 May 2016 0.15285
Wednesday, 11 May 2016 0.15242
Tuesday, 10 May 2016 0.15224
Monday, 9 May 2016 0.15197
Sunday, 8 May 2016 0.15160
Saturday, 7 May 2016 0.15181
Friday, 6 May 2016 0.15283
Thursday, 5 May 2016 0.15264
Wednesday, 4 May 2016 0.15123
Tuesday, 3 May 2016 0.15136
Monday, 2 May 2016 0.15259
Sunday, 1 May 2016 0.15268
Saturday, 30 April 2016 0.15268
Friday, 29 April 2016 0.15483
Thursday, 28 April 2016 0.15433
Wednesday, 27 April 2016 0.15496
Tuesday, 26 April 2016 0.15461
Monday, 25 April 2016 0.15525
Sunday, 24 April 2016 0.15567
Saturday, 23 April 2016 0.15589
Friday, 22 April 2016 0.15428
Thursday, 21 April 2016 0.15494
Wednesday, 20 April 2016 0.15501
Tuesday, 19 April 2016 0.15510
Monday, 18 April 2016 0.15487
Sunday, 17 April 2016 0.15494
Saturday, 16 April 2016 0.15459
Friday, 15 April 2016 0.15435
Thursday, 14 April 2016 0.15449
Wednesday, 13 April 2016 0.15451
Tuesday, 12 April 2016 0.15276
Monday, 11 April 2016 0.15324
Sunday, 10 April 2016 0.15336
Saturday, 9 April 2016 0.15336
Friday, 8 April 2016 0.15373
Thursday, 7 April 2016 0.15381
Wednesday, 6 April 2016 0.15366
Tuesday, 5 April 2016 0.15235
Monday, 4 April 2016 0.15281
Sunday, 3 April 2016 0.15289
Saturday, 2 April 2016 0.15282
Friday, 1 April 2016 0.15360
Thursday, 31 March 2016 0.15417
Wednesday, 30 March 2016 0.15461
Tuesday, 29 March 2016 0.15642
Monday, 28 March 2016 0.15990
Sunday, 27 March 2016 0.15561
Saturday, 26 March 2016 0.15561
Friday, 25 March 2016 0.15554
Thursday, 24 March 2016 0.15977
Wednesday, 23 March 2016 0.16287
Tuesday, 22 March 2016 0.16451
Monday, 21 March 2016 0.16546
Sunday, 20 March 2016 0.16546
Saturday, 19 March 2016 0.16528
Friday, 18 March 2016 0.16814
Thursday, 17 March 2016 0.16951
Wednesday, 16 March 2016 0.17009
Tuesday, 15 March 2016 0.16967
Monday, 14 March 2016 0.17047
Sunday, 13 March 2016 0.17008
Saturday, 12 March 2016 0.17046
Friday, 11 March 2016 0.17113
Thursday, 10 March 2016 0.17157
Wednesday, 9 March 2016 0.17124
Tuesday, 8 March 2016 0.17229
Monday, 7 March 2016 0.17186
Sunday, 6 March 2016 0.17179
Saturday, 5 March 2016 0.17179
Friday, 4 March 2016 0.17287
Thursday, 3 March 2016 0.17348
Wednesday, 2 March 2016 0.17454
Tuesday, 1 March 2016 0.17325
Monday, 29 February 2016 0.17168
Sunday, 28 February 2016 0.17145
Saturday, 27 February 2016 0.17166
Friday, 26 February 2016 0.17088
Thursday, 25 February 2016 0.17129
Wednesday, 24 February 2016 0.17207

Converter Gambian dalasi / Danish krone

Wednesday, 22 February 2017 ll➤ 1 GMD = 0.15893 DKK ✅ Converter Gambian dalasi Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Danish krone parity obtained here was updated on the 22 Feb 2017

1 GMD = 0.15893 DKK

You can change the currencies in the form.