Gambian dalasi to Danish krone Converter

GMD
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Danish krone was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 135.72 Danish krone

The worst day to change Gambian dalasi in Danish krone was the Thursday, 3 August 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 135.72 Danish krone

Gambian dalasi to Danish krone conversion table

Gambian dalasi (GMD) Danish krone (DKK)
GMD 10.00 kr 1.40
GMD 20.00 kr 2.80
GMD 30.00 kr 4.19
GMD 40.00 kr 5.59
GMD 50.00 kr 6.99
GMD 60.00 kr 8.39
GMD 70.00 kr 9.78
GMD 80.00 kr 11.18
GMD 90.00 kr 12.58
GMD 100.00 kr 13.98
GMD 150.00 kr 20.96
GMD 200.00 kr 27.95
GMD 250.00 kr 34.94
GMD 300.00 kr 41.93
GMD 400.00 kr 55.90
GMD 500.00 kr 69.88
GMD 600.00 kr 83.86
GMD 700.00 kr 97.83
GMD 800.00 kr 111.81
GMD 900.00 kr 125.78
GMD 1 000.00 kr 139.76
GMD 1 500.00 kr 209.64
GMD 2 000.00 kr 279.52
GMD 5 000.00 kr 698.80
GMD 10 000.00 kr 1 397.60

convert Danish krone to Gambian dalasi

Currency Of Denmark

Historical Gambian dalasi / Danish krone

History of daily rates GMD /DKK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.66275217800174 Danish krone

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.13556735271698 Danish krone
Date GMD/DKK
Sunday, 20 August 2017 0.13724
Saturday, 19 August 2017 0.13977
Friday, 18 August 2017 0.13975
Thursday, 17 August 2017 0.13958
Wednesday, 16 August 2017 0.13892
Tuesday, 15 August 2017 0.13931
Monday, 14 August 2017 0.13729
Sunday, 13 August 2017 0.13672
Saturday, 12 August 2017 0.13660
Friday, 11 August 2017 0.13662
Thursday, 10 August 2017 0.13723
Wednesday, 9 August 2017 0.13712
Tuesday, 8 August 2017 0.13724
Monday, 7 August 2017 0.13660
Sunday, 6 August 2017 0.13672
Saturday, 5 August 2017 0.13679
Friday, 4 August 2017 0.13679
Thursday, 3 August 2017 0.13572
Wednesday, 2 August 2017 0.13600
Tuesday, 1 August 2017 0.13613
Monday, 31 July 2017 0.13677
Sunday, 30 July 2017 0.13767
Saturday, 29 July 2017 0.13767
Friday, 28 July 2017 0.13768
Thursday, 27 July 2017 0.13830
Wednesday, 26 July 2017 0.13780
Tuesday, 25 July 2017 0.13877
Monday, 24 July 2017 0.13882
Sunday, 23 July 2017 0.13831
Saturday, 22 July 2017 0.13854
Friday, 21 July 2017 0.13854
Thursday, 20 July 2017 0.13894
Wednesday, 19 July 2017 0.14014
Tuesday, 18 July 2017 0.13992
Monday, 17 July 2017 0.14090
Sunday, 16 July 2017 0.14089
Saturday, 15 July 2017 0.14096
Friday, 14 July 2017 0.14096
Thursday, 13 July 2017 0.14168
Wednesday, 12 July 2017 0.14138
Tuesday, 11 July 2017 0.14079
Monday, 10 July 2017 0.14162
Sunday, 9 July 2017 0.14162
Saturday, 8 July 2017 0.14164
Friday, 7 July 2017 0.14163
Thursday, 6 July 2017 0.14139
Wednesday, 5 July 2017 0.14234
Tuesday, 4 July 2017 0.14225
Monday, 3 July 2017 0.14206
Sunday, 2 July 2017 0.14135
Saturday, 1 July 2017 0.14125
Friday, 30 June 2017 0.14122
Thursday, 29 June 2017 0.14113
Wednesday, 28 June 2017 0.14193
Tuesday, 27 June 2017 0.14242
Monday, 26 June 2017 0.14439
Sunday, 25 June 2017 0.14474
Saturday, 24 June 2017 0.14482
Friday, 23 June 2017 0.14482
Thursday, 22 June 2017 0.14538
Wednesday, 21 June 2017 0.14519
Tuesday, 20 June 2017 0.14560
Monday, 19 June 2017 0.14545
Sunday, 18 June 2017 0.14476
Saturday, 17 June 2017 0.14486
Friday, 16 June 2017 0.14484
Thursday, 15 June 2017 0.14545
Wednesday, 14 June 2017 0.14455
Tuesday, 13 June 2017 0.14460
Monday, 12 June 2017 0.14480
Sunday, 11 June 2017 0.14474
Saturday, 10 June 2017 0.14485
Friday, 9 June 2017 0.14485
Thursday, 8 June 2017 0.14380
Wednesday, 7 June 2017 0.14298
Tuesday, 6 June 2017 0.14299
Monday, 5 June 2017 0.14320
Sunday, 4 June 2017 0.14290
Saturday, 3 June 2017 0.14285
Friday, 2 June 2017 0.14285
Thursday, 1 June 2017 0.14386
Wednesday, 31 May 2017 0.14339
Tuesday, 30 May 2017 0.14428
Monday, 29 May 2017 0.14500
Sunday, 28 May 2017 0.14447
Saturday, 27 May 2017 0.14437
Friday, 26 May 2017 0.14434
Thursday, 25 May 2017 0.14399
Wednesday, 24 May 2017 0.14362
Tuesday, 23 May 2017 0.14427
Monday, 22 May 2017 0.14370
Sunday, 21 May 2017 0.14412
Saturday, 20 May 2017 0.14407
Friday, 19 May 2017 0.14406
Thursday, 18 May 2017 0.14550
Wednesday, 17 May 2017 0.14500
Tuesday, 16 May 2017 0.14551
Monday, 15 May 2017 0.14702
Sunday, 14 May 2017 0.14749
Saturday, 13 May 2017 0.14752
Friday, 12 May 2017 0.14752
Thursday, 11 May 2017 0.14808
Wednesday, 10 May 2017 0.14854
Tuesday, 9 May 2017 0.14805
Monday, 8 May 2017 0.14730
Sunday, 7 May 2017 0.14660
Saturday, 6 May 2017 0.14658
Friday, 5 May 2017 0.14658
Thursday, 4 May 2017 0.14688
Wednesday, 3 May 2017 0.14818
Tuesday, 2 May 2017 0.14748
Monday, 1 May 2017 0.14994
Sunday, 30 April 2017 0.15077
Saturday, 29 April 2017 0.15056
Friday, 28 April 2017 0.15056
Thursday, 27 April 2017 0.15091
Wednesday, 26 April 2017 0.15040
Tuesday, 25 April 2017 0.15053
Monday, 24 April 2017 0.15171
Sunday, 23 April 2017 0.15426
Saturday, 22 April 2017 0.15383
Friday, 21 April 2017 0.15383
Thursday, 20 April 2017 0.15375
Wednesday, 19 April 2017 0.15410
Tuesday, 18 April 2017 0.15407
Monday, 17 April 2017 0.15514
Sunday, 16 April 2017 0.15479
Saturday, 15 April 2017 0.15494
Friday, 14 April 2017 0.15494
Thursday, 13 April 2017 0.15487
Wednesday, 12 April 2017 0.15389
Tuesday, 11 April 2017 0.15568
Monday, 10 April 2017 0.15771
Sunday, 9 April 2017 0.15501
Saturday, 8 April 2017 0.15503
Friday, 7 April 2017 0.15503
Thursday, 6 April 2017 0.15427
Wednesday, 5 April 2017 0.15378
Tuesday, 4 April 2017 0.15408
Monday, 3 April 2017 0.15406
Sunday, 2 April 2017 0.15430
Saturday, 1 April 2017 0.15428
Friday, 31 March 2017 0.15428
Thursday, 30 March 2017 0.15393
Wednesday, 29 March 2017 0.15362
Tuesday, 28 March 2017 0.15234
Monday, 27 March 2017 0.15155
Sunday, 26 March 2017 0.15383
Saturday, 25 March 2017 0.15387
Friday, 24 March 2017 0.15387
Thursday, 23 March 2017 0.15425
Wednesday, 22 March 2017 0.15406
Tuesday, 21 March 2017 0.15400
Monday, 20 March 2017 0.15481
Sunday, 19 March 2017 0.15489
Saturday, 18 March 2017 0.15481
Friday, 17 March 2017 0.15481
Thursday, 16 March 2017 0.15532
Wednesday, 15 March 2017 0.15510
Tuesday, 14 March 2017 0.15694
Monday, 13 March 2017 0.15625
Sunday, 12 March 2017 0.15604
Saturday, 11 March 2017 0.15604
Friday, 10 March 2017 0.15604
Thursday, 9 March 2017 0.15723
Wednesday, 8 March 2017 0.15839
Tuesday, 7 March 2017 0.15785
Monday, 6 March 2017 0.15772
Sunday, 5 March 2017 0.15746
Saturday, 4 March 2017 0.15747
Friday, 3 March 2017 0.15747
Thursday, 2 March 2017 0.15915
Wednesday, 1 March 2017 0.15824
Tuesday, 28 February 2017 0.15794
Monday, 27 February 2017 0.15769
Sunday, 26 February 2017 0.15854
Saturday, 25 February 2017 0.15778
Friday, 24 February 2017 0.15778
Thursday, 23 February 2017 0.15825
Wednesday, 22 February 2017 0.15850
Tuesday, 21 February 2017 0.15892
Monday, 20 February 2017 0.15732
Sunday, 19 February 2017 0.15732
Saturday, 18 February 2017 0.15702
Friday, 17 February 2017 0.15702
Thursday, 16 February 2017 0.15655
Wednesday, 15 February 2017 0.15786
Tuesday, 14 February 2017 0.15812
Monday, 13 February 2017 0.16005
Sunday, 12 February 2017 0.15094
Saturday, 11 February 2017 0.15087
Friday, 10 February 2017 0.15087
Thursday, 9 February 2017 0.15507
Wednesday, 8 February 2017 0.15273
Tuesday, 7 February 2017 0.15446
Monday, 6 February 2017 0.15176
Sunday, 5 February 2017 0.15415
Saturday, 4 February 2017 0.15399
Friday, 3 February 2017 0.15399
Thursday, 2 February 2017 0.15267
Wednesday, 1 February 2017 0.15240
Tuesday, 31 January 2017 0.14860
Monday, 30 January 2017 0.15184
Sunday, 29 January 2017 0.15339
Saturday, 28 January 2017 0.15360
Friday, 27 January 2017 0.15360
Thursday, 26 January 2017 0.15207
Wednesday, 25 January 2017 0.15834
Tuesday, 24 January 2017 0.15132
Monday, 23 January 2017 0.15386
Sunday, 22 January 2017 0.15311
Saturday, 21 January 2017 0.15328
Friday, 20 January 2017 0.15328
Thursday, 19 January 2017 0.15377
Wednesday, 18 January 2017 0.15568
Tuesday, 17 January 2017 0.15479
Monday, 16 January 2017 0.15773
Sunday, 15 January 2017 0.15547
Saturday, 14 January 2017 0.15834
Friday, 13 January 2017 0.15834
Thursday, 12 January 2017 0.15765
Wednesday, 11 January 2017 0.16272
Tuesday, 10 January 2017 0.15566
Monday, 9 January 2017 0.15501
Sunday, 8 January 2017 0.16029
Saturday, 7 January 2017 0.16034
Friday, 6 January 2017 0.16034
Thursday, 5 January 2017 0.15901
Wednesday, 4 January 2017 0.16058
Tuesday, 3 January 2017 0.16915
Monday, 2 January 2017 0.16264
Sunday, 1 January 2016 0.16173
Saturday, 31 December 2016 0.16184
Friday, 30 December 2016 0.16184
Thursday, 29 December 2016 0.16266
Wednesday, 28 December 2016 0.16335
Tuesday, 27 December 2016 0.15908
Monday, 26 December 2016 0.15909
Sunday, 25 December 2016 0.15889
Saturday, 24 December 2016 0.15895
Friday, 23 December 2016 0.15895
Thursday, 22 December 2016 0.16303
Wednesday, 21 December 2016 0.16319
Tuesday, 20 December 2016 0.16762
Monday, 19 December 2016 0.16742
Sunday, 18 December 2016 0.17035
Saturday, 17 December 2016 0.17014
Friday, 16 December 2016 0.17014
Thursday, 15 December 2016 0.17116
Wednesday, 14 December 2016 0.17261
Tuesday, 13 December 2016 0.17035
Monday, 12 December 2016 0.16895
Sunday, 11 December 2016 0.16977
Saturday, 10 December 2016 0.16950
Friday, 9 December 2016 0.16950
Thursday, 8 December 2016 0.17269
Wednesday, 7 December 2016 0.17019
Tuesday, 6 December 2016 0.16703
Monday, 5 December 2016 0.16850
Sunday, 4 December 2016 0.16853
Saturday, 3 December 2016 0.16907
Friday, 2 December 2016 0.16907
Thursday, 1 December 2016 0.16101
Wednesday, 30 November 2016 0.16879
Tuesday, 29 November 2016 0.16719
Monday, 28 November 2016 0.16190
Sunday, 27 November 2016 0.16695
Saturday, 26 November 2016 0.16336
Friday, 25 November 2016 0.16676
Thursday, 24 November 2016 0.16728
Wednesday, 23 November 2016 0.16740
Tuesday, 22 November 2016 0.16434
Monday, 21 November 2016 0.16343
Sunday, 20 November 2016 0.16405
Saturday, 19 November 2016 0.16379
Friday, 18 November 2016 0.16379
Thursday, 17 November 2016 0.16155
Wednesday, 16 November 2016 0.16655
Tuesday, 15 November 2016 0.16036
Monday, 14 November 2016 0.16245
Sunday, 13 November 2016 0.16029
Saturday, 12 November 2016 0.15993
Friday, 11 November 2016 0.15993
Thursday, 10 November 2016 0.15959
Wednesday, 9 November 2016 0.15756
Tuesday, 8 November 2016 0.15803
Monday, 7 November 2016 0.15787
Sunday, 6 November 2016 0.15578
Saturday, 5 November 2016 0.15512
Friday, 4 November 2016 0.15512
Thursday, 3 November 2016 0.15480
Wednesday, 2 November 2016 0.15472
Tuesday, 1 November 2016 0.15533
Monday, 31 October 2016 0.15662
Sunday, 30 October 2016 0.15815
Saturday, 29 October 2016 0.15810
Friday, 28 October 2016 0.15810
Thursday, 27 October 2016 0.15751
Wednesday, 26 October 2016 0.15830
Tuesday, 25 October 2016 0.15759
Monday, 24 October 2016 0.15970
Sunday, 23 October 2016 0.15777
Saturday, 22 October 2016 0.15780
Friday, 21 October 2016 0.15780
Thursday, 20 October 2016 0.15731
Wednesday, 19 October 2016 0.15676
Tuesday, 18 October 2016 0.15641
Monday, 17 October 2016 0.15605
Sunday, 16 October 2016 0.15666
Saturday, 15 October 2016 0.15670
Friday, 14 October 2016 0.15670
Thursday, 13 October 2016 0.15712
Wednesday, 12 October 2016 0.15774
Tuesday, 11 October 2016 0.15564
Monday, 10 October 2016 0.15445
Sunday, 9 October 2016 0.15442
Saturday, 8 October 2016 0.15426
Friday, 7 October 2016 0.15426
Thursday, 6 October 2016 0.15423
Wednesday, 5 October 2016 0.15326
Tuesday, 4 October 2016 0.15360
Monday, 3 October 2016 0.15351
Sunday, 2 October 2016 0.15426
Saturday, 1 October 2016 0.15425
Friday, 30 September 2016 0.15425
Thursday, 29 September 2016 0.15333
Wednesday, 28 September 2016 0.15360
Tuesday, 27 September 2016 0.15383
Monday, 26 September 2016 0.15284
Sunday, 25 September 2016 0.15334
Saturday, 24 September 2016 0.15341
Friday, 23 September 2016 0.15341
Thursday, 22 September 2016 0.15356
Wednesday, 21 September 2016 0.15405
Tuesday, 20 September 2016 0.15591
Monday, 19 September 2016 0.15491
Sunday, 18 September 2016 0.15582
Saturday, 17 September 2016 0.15584
Friday, 16 September 2016 0.15584
Thursday, 15 September 2016 0.15334
Wednesday, 14 September 2016 0.15276
Tuesday, 13 September 2016 0.15336
Monday, 12 September 2016 0.15465
Sunday, 11 September 2016 0.15292
Saturday, 10 September 2016 0.15304
Friday, 9 September 2016 0.15304
Thursday, 8 September 2016 0.15239
Wednesday, 7 September 2016 0.15320
Tuesday, 6 September 2016 0.15269
Monday, 5 September 2016 0.15406
Sunday, 4 September 2016 0.15396
Saturday, 3 September 2016 0.15401
Friday, 2 September 2016 0.15401
Thursday, 1 September 2016 0.15337
Wednesday, 31 August 2016 0.15418
Tuesday, 30 August 2016 0.15413
Monday, 29 August 2016 0.15441
Sunday, 28 August 2016 0.15523
Saturday, 27 August 2016 0.15488
Friday, 26 August 2016 0.15488
Thursday, 25 August 2016 0.15222
Wednesday, 24 August 2016 0.15246
Tuesday, 23 August 2016 0.15189
Monday, 22 August 2016 0.15210
Sunday, 21 August 2016 0.15350

Converter Gambian dalasi / Danish krone

Sunday, 20 August 2017 ll➤ 1 GMD = 0.13724 DKK ✅ Converter Gambian dalasi Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Danish krone parity obtained here was updated on the 20 Aug 2017

1 GMD = 0.13724 DKK

You can change the currencies in the form.