Gambian dalasi to Danish krone Converter

GMD
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Danish krone was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 151.23 Danish krone

The worst day to change Gambian dalasi in Danish krone was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 151.23 Danish krone

Graphic Gambian dalasi / Danish krone

Gambian dalasi to Danish krone conversion table

10 gambian dalasi = 1.69 kr
20 gambian dalasi = 3.39 kr
30 gambian dalasi = 5.08 kr
40 gambian dalasi = 6.77 kr
50 gambian dalasi = 8.46 kr
60 gambian dalasi = 10.16 kr
70 gambian dalasi = 11.85 kr
80 gambian dalasi = 13.54 kr
90 gambian dalasi = 15.23 kr
100 gambian dalasi = 16.93 kr
150 gambian dalasi = 25.39 kr
200 gambian dalasi = 33.85 kr
250 gambian dalasi = 42.31 kr
300 gambian dalasi = 50.78 kr
400 gambian dalasi = 67.70 kr
500 gambian dalasi = 84.63 kr
600 gambian dalasi = 101.55 kr
700 gambian dalasi = 118.48 kr
800 gambian dalasi = 135.40 kr
900 gambian dalasi = 152.33 kr
1 000 gambian dalasi = 169.25 kr

currency of The Gambia

currency of Denmark

Converter Gambian dalasi / Danish krone

2016-12-06 ► 1 GMD = 0.16925 DKK ► Converter Gambian dalasi Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Danish krone parity obtained here was updated on the 2016-12-06

1 GMD = 0.16925 DKK

You can change the currencies in the form.

Historical Gambian dalasi / Danish krone

History of daily rates GMD /DKK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.66275217800174 Danish krone

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.13556735271698 Danish krone
date  
2016-12-06 0.16925
2016-12-05 0.16850
2016-12-04 0.16853
2016-12-03 0.16907
2016-12-02 0.16907
2016-12-01 0.16101
2016-11-30 0.16879
2016-11-29 0.16719
2016-11-28 0.16190
2016-11-27 0.16695
2016-11-26 0.16336
2016-11-25 0.16676
2016-11-24 0.16728
2016-11-23 0.16740
2016-11-22 0.16434
2016-11-21 0.16343
2016-11-20 0.16405
2016-11-19 0.16379
2016-11-18 0.16379
2016-11-17 0.16155
2016-11-16 0.16655
2016-11-15 0.16036
2016-11-14 0.16245
2016-11-13 0.16029
2016-11-12 0.15993
2016-11-11 0.15993
2016-11-10 0.15959
2016-11-09 0.15756
2016-11-08 0.15803
2016-11-07 0.15787
2016-11-06 0.15578
2016-11-05 0.15512
2016-11-04 0.15512
2016-11-03 0.15480
2016-11-02 0.15472
2016-11-01 0.15533
2016-10-31 0.15662
2016-10-30 0.15815
2016-10-29 0.15810
2016-10-28 0.15810
2016-10-27 0.15751
2016-10-26 0.15830
2016-10-25 0.15759
2016-10-24 0.15970
2016-10-23 0.15777
2016-10-22 0.15780
2016-10-21 0.15780
2016-10-20 0.15731
2016-10-19 0.15676
2016-10-18 0.15641
2016-10-17 0.15605
2016-10-16 0.15666
2016-10-15 0.15670
2016-10-14 0.15670
2016-10-13 0.15712
2016-10-12 0.15774
2016-10-11 0.15564
2016-10-10 0.15445
2016-10-09 0.15442
2016-10-08 0.15426
2016-10-07 0.15426
2016-10-06 0.15423
2016-10-05 0.15326
2016-10-04 0.15360
2016-10-03 0.15351
2016-10-02 0.15426
2016-10-01 0.15425
2016-09-30 0.15425
2016-09-29 0.15333
2016-09-28 0.15360
2016-09-27 0.15383
2016-09-26 0.15284
2016-09-25 0.15334
2016-09-24 0.15341
2016-09-23 0.15341
2016-09-22 0.15356
2016-09-21 0.15405
2016-09-20 0.15591
2016-09-19 0.15491
2016-09-18 0.15582
2016-09-17 0.15584
2016-09-16 0.15584
2016-09-15 0.15334
2016-09-14 0.15276
2016-09-13 0.15336
2016-09-12 0.15465
2016-09-11 0.15292
2016-09-10 0.15304
2016-09-09 0.15304
2016-09-08 0.15239
2016-09-07 0.15320
2016-09-06 0.15269
2016-09-05 0.15406
2016-09-04 0.15396
2016-09-03 0.15401
2016-09-02 0.15401
2016-09-01 0.15337
2016-08-31 0.15418
2016-08-30 0.15413
2016-08-29 0.15441
2016-08-28 0.15523
2016-08-27 0.15488
2016-08-26 0.15488
2016-08-25 0.15222
2016-08-24 0.15246
2016-08-23 0.15189
2016-08-22 0.15210
2016-08-21 0.15350
2016-08-20 0.15334
2016-08-19 0.15334
2016-08-18 0.15132
2016-08-17 0.15266
2016-08-16 0.15227
2016-08-15 0.15988
2016-08-14 0.16017
2016-08-13 0.16017
2016-08-12 0.16017
2016-08-11 0.16056
2016-08-10 0.15341
2016-08-09 0.15528
2016-08-08 0.15526
2016-08-07 0.15654
2016-08-06 0.15654
2016-08-05 0.15654
2016-08-04 0.15604
2016-08-03 0.15572
2016-08-02 0.15295
2016-08-01 0.15373
2016-07-31 0.15351
2016-07-30 0.15358
2016-07-29 0.15358
2016-07-28 0.15490
2016-07-27 0.15534
2016-07-26 0.15663
2016-07-25 0.15621
2016-07-24 0.15672
2016-07-23 0.15670
2016-07-22 0.15670
2016-07-21 0.15595
2016-07-20 0.15615
2016-07-19 0.15761
2016-07-18 0.15730
2016-07-17 0.15725
2016-07-16 0.15766
2016-07-15 0.15777
2016-07-14 0.15689
2016-07-13 0.15648
2016-07-12 0.15605
2016-07-11 0.15641
2016-07-10 0.15669
2016-07-09 0.15688
2016-07-08 0.15688
2016-07-07 0.15612
2016-07-06 0.15776
2016-07-05 0.15573
2016-07-04 0.15537
2016-07-03 0.15511
2016-07-02 0.15508
2016-07-01 0.15508
2016-06-30 0.15550
2016-06-29 0.15605
2016-06-28 0.15761
2016-06-27 0.15771
2016-06-26 0.15746
2016-06-25 0.15650
2016-06-24 0.15650
2016-06-23 0.15282
2016-06-22 0.15335
2016-06-21 0.15562
2016-06-20 0.15423
2016-06-19 0.15501
2016-06-18 0.15501
2016-06-17 0.15505
2016-06-16 0.15556
2016-06-15 0.15499
2016-06-14 0.15412
2016-06-13 0.15426
2016-06-12 0.15403
2016-06-11 0.15403
2016-06-10 0.15400
2016-06-09 0.15311
2016-06-08 0.15421
2016-06-07 0.15330
2016-06-06 0.15484
2016-06-05 0.15569
2016-06-04 0.15561
2016-06-03 0.15595
2016-06-02 0.15582
2016-06-01 0.15729
2016-05-31 0.15637
2016-05-30 0.15635
2016-05-29 0.15558
2016-05-28 0.15557
2016-05-27 0.15555
2016-05-26 0.15568
2016-05-25 0.15586
2016-05-24 0.15485
2016-05-23 0.15497
2016-05-22 0.15472
2016-05-21 0.15480
2016-05-20 0.15544
2016-05-19 0.15411
2016-05-18 0.15347
2016-05-17 0.15422
2016-05-16 0.15355
2016-05-15 0.15345
2016-05-14 0.15340
2016-05-13 0.15297
2016-05-12 0.15285
2016-05-11 0.15242
2016-05-10 0.15224
2016-05-09 0.15197
2016-05-08 0.15160
2016-05-07 0.15181
2016-05-06 0.15283
2016-05-05 0.15264
2016-05-04 0.15123
2016-05-03 0.15136
2016-05-02 0.15259
2016-05-01 0.15268
2016-04-30 0.15268
2016-04-29 0.15483
2016-04-28 0.15433
2016-04-27 0.15496
2016-04-26 0.15461
2016-04-25 0.15525
2016-04-24 0.15567
2016-04-23 0.15589
2016-04-22 0.15428
2016-04-21 0.15494
2016-04-20 0.15501
2016-04-19 0.15510
2016-04-18 0.15487
2016-04-17 0.15494
2016-04-16 0.15459
2016-04-15 0.15435
2016-04-14 0.15449
2016-04-13 0.15451
2016-04-12 0.15276
2016-04-11 0.15324
2016-04-10 0.15336
2016-04-09 0.15336
2016-04-08 0.15373
2016-04-07 0.15381
2016-04-06 0.15366
2016-04-05 0.15235
2016-04-04 0.15281
2016-04-03 0.15289
2016-04-02 0.15282
2016-04-01 0.15360
2016-03-31 0.15417
2016-03-30 0.15461
2016-03-29 0.15642
2016-03-28 0.15990
2016-03-27 0.15561
2016-03-26 0.15561
2016-03-25 0.15554
2016-03-24 0.15977
2016-03-23 0.16287
2016-03-22 0.16451
2016-03-21 0.16546
2016-03-20 0.16546
2016-03-19 0.16528
2016-03-18 0.16814
2016-03-17 0.16951
2016-03-16 0.17009
2016-03-15 0.16967
2016-03-14 0.17047
2016-03-13 0.17008
2016-03-12 0.17046
2016-03-11 0.17113
2016-03-10 0.17157
2016-03-09 0.17124
2016-03-08 0.17229
2016-03-07 0.17186
2016-03-06 0.17179
2016-03-05 0.17179
2016-03-04 0.17287
2016-03-03 0.17348
2016-03-02 0.17454
2016-03-01 0.17325
2016-02-29 0.17168
2016-02-28 0.17145
2016-02-27 0.17166
2016-02-26 0.17088
2016-02-25 0.17129
2016-02-24 0.17207
2016-02-23 0.17107
2016-02-22 0.17002
2016-02-21 0.16985
2016-02-20 0.16986
2016-02-19 0.16977
2016-02-18 0.16958
2016-02-17 0.16908
2016-02-16 0.16856
2016-02-15 0.16788
2016-02-14 0.16773
2016-02-13 0.16773
2016-02-12 0.16653
2016-02-11 0.16782
2016-02-10 0.16789
2016-02-09 0.16996
2016-02-08 0.16966
2016-02-07 0.16960
2016-02-06 0.16960
2016-02-05 0.16836
2016-02-04 0.17325
2016-02-03 0.17360
2016-02-02 0.17364
2016-02-01 0.17270
2016-01-31 0.17269
2016-01-30 0.17302
2016-01-29 0.17311
2016-01-28 0.17394
2016-01-27 0.17473
2016-01-26 0.17420
2016-01-25 0.17519
2016-01-24 0.17527
2016-01-23 0.17528
2016-01-22 0.17347
2016-01-21 0.17310
2016-01-20 0.17312
2016-01-19 0.17297
2016-01-18 0.17282
2016-01-17 0.17287
2016-01-16 0.17286
2016-01-15 0.17370
2016-01-14 0.17506
2016-01-13 0.17360
2016-01-12 0.17381
2016-01-11 0.17352
2016-01-10 0.17379
2016-01-09 0.17364
2016-01-08 0.17370
2016-01-07 0.17514
2016-01-06 0.17544
2016-01-05 0.17327
2016-01-04 0.17350
2016-01-03 0.17340
2016-01-02 0.17341
2016-01-01 0.17342
2015-12-31 0.17270
2015-12-30 0.17358
2015-12-29 0.17178
2015-12-28 0.17276
2015-12-27 0.17332
2015-12-26 0.17368
2015-12-25 0.17320
2015-12-24 0.17333
2015-12-23 0.17339
2015-12-22 0.17380
2015-12-21 0.17530
2015-12-20 0.17529
2015-12-19 0.17486
2015-12-18 0.17305
2015-12-17 0.17359
2015-12-16 0.17257
2015-12-15 0.17191
2015-12-14 0.17135
2015-12-13 0.17164
2015-12-12 0.17161
2015-12-11 0.17302
2015-12-10 0.17219
2015-12-09 0.17392
2015-12-08 0.17459