Gambian dalasi to Egyptian pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 20.46 Egyptian pound

The worst day to change Gambian dalasi in Egyptian pound was the Tuesday, 18 October 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 20.46 Egyptian pound

Gambian dalasi to Egyptian pound conversion table

Gambian dalasi (GMD) Egyptian pound (EGP)
GMD 1.00 £ 0.38
GMD 2.00 £ 0.77
GMD 3.00 £ 1.15
GMD 4.00 £ 1.54
GMD 5.00 £ 1.92
GMD 6.00 £ 2.31
GMD 7.00 £ 2.69
GMD 8.00 £ 3.08
GMD 9.00 £ 3.46
GMD 10.00 £ 3.85
GMD 15.00 £ 5.77
GMD 20.00 £ 7.70
GMD 25.00 £ 9.62
GMD 30.00 £ 11.54
GMD 40.00 £ 15.39
GMD 50.00 £ 19.24
GMD 60.00 £ 23.09
GMD 70.00 £ 26.94
GMD 80.00 £ 30.78
GMD 90.00 £ 34.63
GMD 100.00 £ 38.48
GMD 150.00 £ 57.72
GMD 200.00 £ 76.96
GMD 500.00 £ 192.40
GMD 1 000.00 £ 384.80

convert Egyptian pound to Gambian dalasi

Historical Gambian dalasi / Egyptian pound

History of daily rates GMD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Gambian dalasi = 0.47129585785474 Egyptian pound

the minimum on Sunday, 11 January 2015

  • 1 Gambian dalasi = 0.16461646971045 Egyptian pound
Date GMD/EGP
Monday, 25 September 2017 0.3838
Sunday, 24 September 2017 0.3849
Saturday, 23 September 2017 0.3843
Friday, 22 September 2017 0.3843
Thursday, 21 September 2017 0.3839
Wednesday, 20 September 2017 0.3840
Tuesday, 19 September 2017 0.3837
Monday, 18 September 2017 0.3845
Sunday, 17 September 2017 0.3848
Saturday, 16 September 2017 0.3832
Friday, 15 September 2017 0.3832
Thursday, 14 September 2017 0.3824
Wednesday, 13 September 2017 0.3825
Tuesday, 12 September 2017 0.3827
Monday, 11 September 2017 0.3828
Sunday, 10 September 2017 0.3827
Saturday, 9 September 2017 0.3824
Friday, 8 September 2017 0.3825
Thursday, 7 September 2017 0.3828
Wednesday, 6 September 2017 0.3827
Tuesday, 5 September 2017 0.3827
Monday, 4 September 2017 0.3828
Sunday, 3 September 2017 0.3822
Saturday, 2 September 2017 0.3829
Friday, 1 September 2017 0.3829
Thursday, 31 August 2017 0.3828
Wednesday, 30 August 2017 0.3823
Tuesday, 29 August 2017 0.3834
Monday, 28 August 2017 0.3837
Sunday, 27 August 2017 0.3831
Saturday, 26 August 2017 0.3839
Friday, 25 August 2017 0.3841
Thursday, 24 August 2017 0.3840
Wednesday, 23 August 2017 0.3844
Tuesday, 22 August 2017 0.3926
Monday, 21 August 2017 0.3920
Sunday, 20 August 2017 0.3929
Saturday, 19 August 2017 0.3927
Friday, 18 August 2017 0.3928
Thursday, 17 August 2017 0.3906
Wednesday, 16 August 2017 0.3910
Tuesday, 15 August 2017 0.3904
Monday, 14 August 2017 0.3857
Sunday, 13 August 2017 0.3863
Saturday, 12 August 2017 0.3860
Friday, 11 August 2017 0.3860
Thursday, 10 August 2017 0.3859
Wednesday, 9 August 2017 0.3858
Tuesday, 8 August 2017 0.3851
Monday, 7 August 2017 0.3856
Sunday, 6 August 2017 0.3845
Saturday, 5 August 2017 0.3846
Friday, 4 August 2017 0.3846
Thursday, 3 August 2017 0.3853
Wednesday, 2 August 2017 0.3868
Tuesday, 1 August 2017 0.3860
Monday, 31 July 2017 0.3891
Sunday, 30 July 2017 0.3890
Saturday, 29 July 2017 0.3888
Friday, 28 July 2017 0.3890
Thursday, 27 July 2017 0.3888
Wednesday, 26 July 2017 0.3895
Tuesday, 25 July 2017 0.3893
Monday, 24 July 2017 0.3886
Sunday, 23 July 2017 0.3876
Saturday, 22 July 2017 0.3882
Friday, 21 July 2017 0.3882
Thursday, 20 July 2017 0.3883
Wednesday, 19 July 2017 0.3898
Tuesday, 18 July 2017 0.3900
Monday, 17 July 2017 0.3900
Sunday, 16 July 2017 0.3904
Saturday, 15 July 2017 0.3906
Friday, 14 July 2017 0.3906
Thursday, 13 July 2017 0.3903
Wednesday, 12 July 2017 0.3895
Tuesday, 11 July 2017 0.3888
Monday, 10 July 2017 0.3881
Sunday, 9 July 2017 0.3880
Saturday, 8 July 2017 0.3881
Friday, 7 July 2017 0.3881
Thursday, 6 July 2017 0.3881
Wednesday, 5 July 2017 0.3883
Tuesday, 4 July 2017 0.3877
Monday, 3 July 2017 0.3900
Sunday, 2 July 2017 0.3935
Saturday, 1 July 2017 0.3933
Friday, 30 June 2017 0.3934
Thursday, 29 June 2017 0.3934
Wednesday, 28 June 2017 0.3935
Tuesday, 27 June 2017 0.3940
Monday, 26 June 2017 0.3939
Sunday, 25 June 2017 0.3953
Saturday, 24 June 2017 0.3955
Friday, 23 June 2017 0.3955
Thursday, 22 June 2017 0.3954
Wednesday, 21 June 2017 0.3954
Tuesday, 20 June 2017 0.3955
Monday, 19 June 2017 0.3923
Sunday, 18 June 2017 0.3954
Saturday, 17 June 2017 0.3961
Friday, 16 June 2017 0.3957
Thursday, 15 June 2017 0.3957
Wednesday, 14 June 2017 0.3923
Tuesday, 13 June 2017 0.3953
Monday, 12 June 2017 0.3946
Sunday, 11 June 2017 0.3952
Saturday, 10 June 2017 0.3954
Friday, 9 June 2017 0.3953
Thursday, 8 June 2017 0.3922
Wednesday, 7 June 2017 0.3924
Tuesday, 6 June 2017 0.3928
Monday, 5 June 2017 0.3927
Sunday, 4 June 2017 0.3900
Saturday, 3 June 2017 0.3899
Friday, 2 June 2017 0.3900
Thursday, 1 June 2017 0.3905
Wednesday, 31 May 2017 0.3923
Tuesday, 30 May 2017 0.3900
Monday, 29 May 2017 0.3929
Sunday, 28 May 2017 0.3929
Saturday, 27 May 2017 0.3926
Friday, 26 May 2017 0.3927
Thursday, 25 May 2017 0.3925
Wednesday, 24 May 2017 0.3926
Tuesday, 23 May 2017 0.3912
Monday, 22 May 2017 0.3921
Sunday, 21 May 2017 0.3917
Saturday, 20 May 2017 0.3916
Friday, 19 May 2017 0.3916
Thursday, 18 May 2017 0.3927
Wednesday, 17 May 2017 0.3934
Tuesday, 16 May 2017 0.3929
Monday, 15 May 2017 0.3927
Sunday, 14 May 2017 0.3928
Saturday, 13 May 2017 0.3928
Friday, 12 May 2017 0.3928
Thursday, 11 May 2017 0.3919
Wednesday, 10 May 2017 0.3932
Tuesday, 9 May 2017 0.3920
Monday, 8 May 2017 0.3922
Sunday, 7 May 2017 0.3926
Saturday, 6 May 2017 0.3926
Friday, 5 May 2017 0.3926
Thursday, 4 May 2017 0.3931
Wednesday, 3 May 2017 0.3929
Tuesday, 2 May 2017 0.3927
Monday, 1 May 2017 0.3983
Sunday, 30 April 2017 0.4001
Saturday, 29 April 2017 0.4001
Friday, 28 April 2017 0.4001
Thursday, 27 April 2017 0.3996
Wednesday, 26 April 2017 0.3992
Tuesday, 25 April 2017 0.4001
Monday, 24 April 2017 0.4016
Sunday, 23 April 2017 0.4195
Saturday, 22 April 2017 0.4020
Friday, 21 April 2017 0.4020
Thursday, 20 April 2017 0.4017
Wednesday, 19 April 2017 0.4016
Tuesday, 18 April 2017 0.4023
Monday, 17 April 2017 0.4018
Sunday, 16 April 2017 0.4004
Saturday, 15 April 2017 0.4004
Friday, 14 April 2017 0.4004
Thursday, 13 April 2017 0.4001
Wednesday, 12 April 2017 0.3996
Tuesday, 11 April 2017 0.4019
Monday, 10 April 2017 0.4067
Sunday, 9 April 2017 0.4003
Saturday, 8 April 2017 0.4003
Friday, 7 April 2017 0.4003
Thursday, 6 April 2017 0.4001
Wednesday, 5 April 2017 0.3993
Tuesday, 4 April 2017 0.3995
Monday, 3 April 2017 0.4012
Sunday, 2 April 2017 0.4017
Saturday, 1 April 2017 0.4017
Friday, 31 March 2017 0.4017
Thursday, 30 March 2017 0.4023
Wednesday, 29 March 2017 0.4023
Tuesday, 28 March 2017 0.4010
Monday, 27 March 2017 0.4005
Sunday, 26 March 2017 0.4062
Saturday, 25 March 2017 0.4062
Friday, 24 March 2017 0.4062
Thursday, 23 March 2017 0.4071
Wednesday, 22 March 2017 0.4060
Tuesday, 21 March 2017 0.4067
Monday, 20 March 2017 0.4060
Sunday, 19 March 2017 0.4052
Saturday, 18 March 2017 0.4052
Friday, 17 March 2017 0.4052
Thursday, 16 March 2017 0.4052
Wednesday, 15 March 2017 0.4066
Tuesday, 14 March 2017 0.4059
Monday, 13 March 2017 0.3974
Sunday, 12 March 2017 0.4037
Saturday, 11 March 2017 0.3975
Friday, 10 March 2017 0.3975
Thursday, 9 March 2017 0.3975
Wednesday, 8 March 2017 0.3986
Tuesday, 7 March 2017 0.3927
Monday, 6 March 2017 0.3761
Sunday, 5 March 2017 0.3639
Saturday, 4 March 2017 0.3639
Friday, 3 March 2017 0.3639
Thursday, 2 March 2017 0.3630
Wednesday, 1 March 2017 0.3627
Tuesday, 28 February 2017 0.3550
Monday, 27 February 2017 0.3554
Sunday, 26 February 2017 0.3649
Saturday, 25 February 2017 0.3657
Friday, 24 February 2017 0.3657
Thursday, 23 February 2017 0.3695
Wednesday, 22 February 2017 0.3657
Tuesday, 21 February 2017 0.3649
Monday, 20 February 2017 0.3650
Sunday, 19 February 2017 0.3657
Saturday, 18 February 2017 0.3599
Friday, 17 February 2017 0.3599
Thursday, 16 February 2017 0.3706
Wednesday, 15 February 2017 0.3814
Tuesday, 14 February 2017 0.3812
Monday, 13 February 2017 0.3978
Sunday, 12 February 2017 0.3895
Saturday, 11 February 2017 0.3949
Friday, 10 February 2017 0.3949
Thursday, 9 February 2017 0.4023
Wednesday, 8 February 2017 0.3966
Tuesday, 7 February 2017 0.4168
Monday, 6 February 2017 0.4146
Sunday, 5 February 2017 0.4229
Saturday, 4 February 2017 0.4291
Friday, 3 February 2017 0.4291
Thursday, 2 February 2017 0.4142
Wednesday, 1 February 2017 0.4163
Tuesday, 31 January 2017 0.4145
Monday, 30 January 2017 0.4224
Sunday, 29 January 2017 0.4297
Saturday, 28 January 2017 0.4242
Friday, 27 January 2017 0.4242
Thursday, 26 January 2017 0.4193
Wednesday, 25 January 2017 0.4428
Tuesday, 24 January 2017 0.4239
Monday, 23 January 2017 0.4335
Sunday, 22 January 2017 0.4234
Saturday, 21 January 2017 0.4251
Friday, 20 January 2017 0.4251
Thursday, 19 January 2017 0.4123
Wednesday, 18 January 2017 0.4308
Tuesday, 17 January 2017 0.4271
Monday, 16 January 2017 0.4361
Sunday, 15 January 2017 0.4309
Saturday, 14 January 2017 0.4384
Friday, 13 January 2017 0.4384
Thursday, 12 January 2017 0.4365
Wednesday, 11 January 2017 0.4308
Tuesday, 10 January 2017 0.4234
Monday, 9 January 2017 0.4140
Sunday, 8 January 2017 0.4167
Saturday, 7 January 2017 0.4169
Friday, 6 January 2017 0.4169
Thursday, 5 January 2017 0.4185
Wednesday, 4 January 2017 0.4225
Tuesday, 3 January 2017 0.4368
Monday, 2 January 2017 0.4223
Sunday, 1 January 2016 0.4228
Saturday, 31 December 2016 0.4239
Friday, 30 December 2016 0.4239
Thursday, 29 December 2016 0.4246
Wednesday, 28 December 2016 0.4385
Tuesday, 27 December 2016 0.4319
Monday, 26 December 2016 0.4319
Sunday, 25 December 2016 0.4307
Saturday, 24 December 2016 0.4307
Friday, 23 December 2016 0.4307
Thursday, 22 December 2016 0.4417
Wednesday, 21 December 2016 0.4452
Tuesday, 20 December 2016 0.4713
Monday, 19 December 2016 0.4579
Sunday, 18 December 2016 0.4537
Saturday, 17 December 2016 0.4465
Friday, 16 December 2016 0.4465
Thursday, 15 December 2016 0.4512
Wednesday, 14 December 2016 0.4608
Tuesday, 13 December 2016 0.4529
Monday, 12 December 2016 0.4460
Sunday, 11 December 2016 0.4429
Saturday, 10 December 2016 0.4441
Friday, 9 December 2016 0.4441
Thursday, 8 December 2016 0.4508
Wednesday, 7 December 2016 0.4552
Tuesday, 6 December 2016 0.4396
Monday, 5 December 2016 0.4485
Sunday, 4 December 2016 0.4351
Saturday, 3 December 2016 0.4423
Friday, 2 December 2016 0.4423
Thursday, 1 December 2016 0.4165
Wednesday, 30 November 2016 0.4374
Tuesday, 29 November 2016 0.4415
Monday, 28 November 2016 0.4146
Sunday, 27 November 2016 0.4246
Saturday, 26 November 2016 0.4012
Friday, 25 November 2016 0.4246
Thursday, 24 November 2016 0.4238
Wednesday, 23 November 2016 0.4238
Tuesday, 22 November 2016 0.4226
Monday, 21 November 2016 0.4085
Sunday, 20 November 2016 0.3717
Saturday, 19 November 2016 0.3717
Friday, 18 November 2016 0.3717
Thursday, 17 November 2016 0.3669
Wednesday, 16 November 2016 0.3709
Tuesday, 15 November 2016 0.3615
Monday, 14 November 2016 0.3729
Sunday, 13 November 2016 0.3851
Saturday, 12 November 2016 0.3851
Friday, 11 November 2016 0.3851
Thursday, 10 November 2016 0.3910
Wednesday, 9 November 2016 0.4056
Tuesday, 8 November 2016 0.4288
Monday, 7 November 2016 0.3676
Sunday, 6 November 2016 0.3628
Saturday, 5 November 2016 0.3607
Friday, 4 November 2016 0.3607
Thursday, 3 November 2016 0.3119
Wednesday, 2 November 2016 0.2046
Tuesday, 1 November 2016 0.2047
Monday, 31 October 2016 0.2049
Sunday, 30 October 2016 0.2070
Saturday, 29 October 2016 0.2070
Friday, 28 October 2016 0.2070
Thursday, 27 October 2016 0.2046
Wednesday, 26 October 2016 0.2058
Tuesday, 25 October 2016 0.2046
Monday, 24 October 2016 0.2070
Sunday, 23 October 2016 0.2047
Saturday, 22 October 2016 0.2047
Friday, 21 October 2016 0.2047
Thursday, 20 October 2016 0.2049
Wednesday, 19 October 2016 0.2051
Tuesday, 18 October 2016 0.2046
Monday, 17 October 2016 0.2046
Sunday, 16 October 2016 0.2048
Saturday, 15 October 2016 0.2048
Friday, 14 October 2016 0.2048
Thursday, 13 October 2016 0.2070
Wednesday, 12 October 2016 0.2070
Tuesday, 11 October 2016 0.2051
Monday, 10 October 2016 0.2050
Sunday, 9 October 2016 0.2060
Saturday, 8 October 2016 0.2060
Friday, 7 October 2016 0.2060
Thursday, 6 October 2016 0.2048
Wednesday, 5 October 2016 0.2047
Tuesday, 4 October 2016 0.2051
Monday, 3 October 2016 0.2051
Sunday, 2 October 2016 0.2064
Saturday, 1 October 2016 0.2064
Friday, 30 September 2016 0.2064
Thursday, 29 September 2016 0.2047
Wednesday, 28 September 2016 0.2050
Tuesday, 27 September 2016 0.2053
Monday, 26 September 2016 0.2047

Converter Gambian dalasi / Egyptian pound

Monday, 25 September 2017 ll➤ 1 GMD = 0.3838 EGP ✅ Converter Gambian dalasi Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Egyptian pound parity obtained here was updated on the 25 Sep 2017

1 GMD = 0.3838 EGP

You can change the currencies in the form.