Gambian dalasi to Egyptian pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 20.26 Egyptian pound

The worst day to change Gambian dalasi in Egyptian pound was the Tuesday, 30 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 20.26 Egyptian pound

Gambian dalasi to Egyptian pound conversion table

Gambian dalasi (GMD) Egyptian pound (EGP)
GMD 1.00 £ 0.39
GMD 2.00 £ 0.78
GMD 3.00 £ 1.18
GMD 4.00 £ 1.57
GMD 5.00 £ 1.96
GMD 6.00 £ 2.35
GMD 7.00 £ 2.75
GMD 8.00 £ 3.14
GMD 9.00 £ 3.53
GMD 10.00 £ 3.92
GMD 15.00 £ 5.88
GMD 20.00 £ 7.84
GMD 25.00 £ 9.81
GMD 30.00 £ 11.77
GMD 40.00 £ 15.69
GMD 50.00 £ 19.61
GMD 60.00 £ 23.53
GMD 70.00 £ 27.45
GMD 80.00 £ 31.38
GMD 90.00 £ 35.30
GMD 100.00 £ 39.22
GMD 150.00 £ 58.83
GMD 200.00 £ 78.44
GMD 500.00 £ 196.10
GMD 1 000.00 £ 392.20

convert Egyptian pound to Gambian dalasi

Currency Of The Gambia

Currency Of Egypt

Historical Gambian dalasi / Egyptian pound

History of daily rates GMD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Gambian dalasi = 0.47129585785474 Egyptian pound

the minimum on Sunday, 11 January 2015

  • 1 Gambian dalasi = 0.16461646971045 Egyptian pound
Date GMD/EGP
Saturday, 27 May 2017 0.3922
Friday, 26 May 2017 0.3922
Thursday, 25 May 2017 0.3932
Wednesday, 24 May 2017 0.3923
Tuesday, 23 May 2017 0.3923
Monday, 22 May 2017 0.3931
Sunday, 21 May 2017 0.3931
Saturday, 20 May 2017 0.3931
Friday, 19 May 2017 0.3931
Thursday, 18 May 2017 0.3927
Wednesday, 17 May 2017 0.3934
Tuesday, 16 May 2017 0.3929
Monday, 15 May 2017 0.3927
Sunday, 14 May 2017 0.3928
Saturday, 13 May 2017 0.3928
Friday, 12 May 2017 0.3928
Thursday, 11 May 2017 0.3919
Wednesday, 10 May 2017 0.3932
Tuesday, 9 May 2017 0.3920
Monday, 8 May 2017 0.3922
Sunday, 7 May 2017 0.3926
Saturday, 6 May 2017 0.3926
Friday, 5 May 2017 0.3926
Thursday, 4 May 2017 0.3931
Wednesday, 3 May 2017 0.3929
Tuesday, 2 May 2017 0.3927
Monday, 1 May 2017 0.3983
Sunday, 30 April 2017 0.4001
Saturday, 29 April 2017 0.4001
Friday, 28 April 2017 0.4001
Thursday, 27 April 2017 0.3996
Wednesday, 26 April 2017 0.3992
Tuesday, 25 April 2017 0.4001
Monday, 24 April 2017 0.4016
Sunday, 23 April 2017 0.4195
Saturday, 22 April 2017 0.4020
Friday, 21 April 2017 0.4020
Thursday, 20 April 2017 0.4017
Wednesday, 19 April 2017 0.4016
Tuesday, 18 April 2017 0.4023
Monday, 17 April 2017 0.4018
Sunday, 16 April 2017 0.4004
Saturday, 15 April 2017 0.4004
Friday, 14 April 2017 0.4004
Thursday, 13 April 2017 0.4001
Wednesday, 12 April 2017 0.3996
Tuesday, 11 April 2017 0.4019
Monday, 10 April 2017 0.4067
Sunday, 9 April 2017 0.4003
Saturday, 8 April 2017 0.4003
Friday, 7 April 2017 0.4003
Thursday, 6 April 2017 0.4001
Wednesday, 5 April 2017 0.3993
Tuesday, 4 April 2017 0.3995
Monday, 3 April 2017 0.4012
Sunday, 2 April 2017 0.4017
Saturday, 1 April 2017 0.4017
Friday, 31 March 2017 0.4017
Thursday, 30 March 2017 0.4023
Wednesday, 29 March 2017 0.4023
Tuesday, 28 March 2017 0.4010
Monday, 27 March 2017 0.4005
Sunday, 26 March 2017 0.4062
Saturday, 25 March 2017 0.4062
Friday, 24 March 2017 0.4062
Thursday, 23 March 2017 0.4071
Wednesday, 22 March 2017 0.4060
Tuesday, 21 March 2017 0.4067
Monday, 20 March 2017 0.4060
Sunday, 19 March 2017 0.4052
Saturday, 18 March 2017 0.4052
Friday, 17 March 2017 0.4052
Thursday, 16 March 2017 0.4052
Wednesday, 15 March 2017 0.4066
Tuesday, 14 March 2017 0.4059
Monday, 13 March 2017 0.3974
Sunday, 12 March 2017 0.4037
Saturday, 11 March 2017 0.3975
Friday, 10 March 2017 0.3975
Thursday, 9 March 2017 0.3975
Wednesday, 8 March 2017 0.3986
Tuesday, 7 March 2017 0.3927
Monday, 6 March 2017 0.3761
Sunday, 5 March 2017 0.3639
Saturday, 4 March 2017 0.3639
Friday, 3 March 2017 0.3639
Thursday, 2 March 2017 0.3630
Wednesday, 1 March 2017 0.3627
Tuesday, 28 February 2017 0.3550
Monday, 27 February 2017 0.3554
Sunday, 26 February 2017 0.3649
Saturday, 25 February 2017 0.3657
Friday, 24 February 2017 0.3657
Thursday, 23 February 2017 0.3695
Wednesday, 22 February 2017 0.3657
Tuesday, 21 February 2017 0.3649
Monday, 20 February 2017 0.3650
Sunday, 19 February 2017 0.3657
Saturday, 18 February 2017 0.3599
Friday, 17 February 2017 0.3599
Thursday, 16 February 2017 0.3706
Wednesday, 15 February 2017 0.3814
Tuesday, 14 February 2017 0.3812
Monday, 13 February 2017 0.3978
Sunday, 12 February 2017 0.3895
Saturday, 11 February 2017 0.3949
Friday, 10 February 2017 0.3949
Thursday, 9 February 2017 0.4023
Wednesday, 8 February 2017 0.3966
Tuesday, 7 February 2017 0.4168
Monday, 6 February 2017 0.4146
Sunday, 5 February 2017 0.4229
Saturday, 4 February 2017 0.4291
Friday, 3 February 2017 0.4291
Thursday, 2 February 2017 0.4142
Wednesday, 1 February 2017 0.4163
Tuesday, 31 January 2017 0.4145
Monday, 30 January 2017 0.4224
Sunday, 29 January 2017 0.4297
Saturday, 28 January 2017 0.4242
Friday, 27 January 2017 0.4242
Thursday, 26 January 2017 0.4193
Wednesday, 25 January 2017 0.4428
Tuesday, 24 January 2017 0.4239
Monday, 23 January 2017 0.4335
Sunday, 22 January 2017 0.4234
Saturday, 21 January 2017 0.4251
Friday, 20 January 2017 0.4251
Thursday, 19 January 2017 0.4123
Wednesday, 18 January 2017 0.4308
Tuesday, 17 January 2017 0.4271
Monday, 16 January 2017 0.4361
Sunday, 15 January 2017 0.4309
Saturday, 14 January 2017 0.4384
Friday, 13 January 2017 0.4384
Thursday, 12 January 2017 0.4365
Wednesday, 11 January 2017 0.4308
Tuesday, 10 January 2017 0.4234
Monday, 9 January 2017 0.4140
Sunday, 8 January 2017 0.4167
Saturday, 7 January 2017 0.4169
Friday, 6 January 2017 0.4169
Thursday, 5 January 2017 0.4185
Wednesday, 4 January 2017 0.4225
Tuesday, 3 January 2017 0.4368
Monday, 2 January 2017 0.4223
Sunday, 1 January 2016 0.4228
Saturday, 31 December 2016 0.4239
Friday, 30 December 2016 0.4239
Thursday, 29 December 2016 0.4246
Wednesday, 28 December 2016 0.4385
Tuesday, 27 December 2016 0.4319
Monday, 26 December 2016 0.4319
Sunday, 25 December 2016 0.4307
Saturday, 24 December 2016 0.4307
Friday, 23 December 2016 0.4307
Thursday, 22 December 2016 0.4417
Wednesday, 21 December 2016 0.4452
Tuesday, 20 December 2016 0.4713
Monday, 19 December 2016 0.4579
Sunday, 18 December 2016 0.4537
Saturday, 17 December 2016 0.4465
Friday, 16 December 2016 0.4465
Thursday, 15 December 2016 0.4512
Wednesday, 14 December 2016 0.4608
Tuesday, 13 December 2016 0.4529
Monday, 12 December 2016 0.4460
Sunday, 11 December 2016 0.4429
Saturday, 10 December 2016 0.4441
Friday, 9 December 2016 0.4441
Thursday, 8 December 2016 0.4508
Wednesday, 7 December 2016 0.4552
Tuesday, 6 December 2016 0.4396
Monday, 5 December 2016 0.4485
Sunday, 4 December 2016 0.4351
Saturday, 3 December 2016 0.4423
Friday, 2 December 2016 0.4423
Thursday, 1 December 2016 0.4165
Wednesday, 30 November 2016 0.4374
Tuesday, 29 November 2016 0.4415
Monday, 28 November 2016 0.4146
Sunday, 27 November 2016 0.4246
Saturday, 26 November 2016 0.4012
Friday, 25 November 2016 0.4246
Thursday, 24 November 2016 0.4238
Wednesday, 23 November 2016 0.4238
Tuesday, 22 November 2016 0.4226
Monday, 21 November 2016 0.4085
Sunday, 20 November 2016 0.3717
Saturday, 19 November 2016 0.3717
Friday, 18 November 2016 0.3717
Thursday, 17 November 2016 0.3669
Wednesday, 16 November 2016 0.3709
Tuesday, 15 November 2016 0.3615
Monday, 14 November 2016 0.3729
Sunday, 13 November 2016 0.3851
Saturday, 12 November 2016 0.3851
Friday, 11 November 2016 0.3851
Thursday, 10 November 2016 0.3910
Wednesday, 9 November 2016 0.4056
Tuesday, 8 November 2016 0.4288
Monday, 7 November 2016 0.3676
Sunday, 6 November 2016 0.3628
Saturday, 5 November 2016 0.3607
Friday, 4 November 2016 0.3607
Thursday, 3 November 2016 0.3119
Wednesday, 2 November 2016 0.2046
Tuesday, 1 November 2016 0.2047
Monday, 31 October 2016 0.2049
Sunday, 30 October 2016 0.2070
Saturday, 29 October 2016 0.2070
Friday, 28 October 2016 0.2070
Thursday, 27 October 2016 0.2046
Wednesday, 26 October 2016 0.2058
Tuesday, 25 October 2016 0.2046
Monday, 24 October 2016 0.2070
Sunday, 23 October 2016 0.2047
Saturday, 22 October 2016 0.2047
Friday, 21 October 2016 0.2047
Thursday, 20 October 2016 0.2049
Wednesday, 19 October 2016 0.2051
Tuesday, 18 October 2016 0.2046
Monday, 17 October 2016 0.2046
Sunday, 16 October 2016 0.2048
Saturday, 15 October 2016 0.2048
Friday, 14 October 2016 0.2048
Thursday, 13 October 2016 0.2070
Wednesday, 12 October 2016 0.2070
Tuesday, 11 October 2016 0.2051
Monday, 10 October 2016 0.2050
Sunday, 9 October 2016 0.2060
Saturday, 8 October 2016 0.2060
Friday, 7 October 2016 0.2060
Thursday, 6 October 2016 0.2048
Wednesday, 5 October 2016 0.2047
Tuesday, 4 October 2016 0.2051
Monday, 3 October 2016 0.2051
Sunday, 2 October 2016 0.2064
Saturday, 1 October 2016 0.2064
Friday, 30 September 2016 0.2064
Thursday, 29 September 2016 0.2047
Wednesday, 28 September 2016 0.2050
Tuesday, 27 September 2016 0.2053
Monday, 26 September 2016 0.2047
Sunday, 25 September 2016 0.2049
Saturday, 24 September 2016 0.2049
Friday, 23 September 2016 0.2049
Thursday, 22 September 2016 0.2047
Wednesday, 21 September 2016 0.2050
Tuesday, 20 September 2016 0.2069
Monday, 19 September 2016 0.2061
Sunday, 18 September 2016 0.2070
Saturday, 17 September 2016 0.2070
Friday, 16 September 2016 0.2070
Thursday, 15 September 2016 0.2054
Wednesday, 14 September 2016 0.2046
Tuesday, 13 September 2016 0.2049
Monday, 12 September 2016 0.2070
Sunday, 11 September 2016 0.2047
Saturday, 10 September 2016 0.2047
Friday, 9 September 2016 0.2047
Thursday, 8 September 2016 0.2046
Wednesday, 7 September 2016 0.2051
Tuesday, 6 September 2016 0.2046
Monday, 5 September 2016 0.2050
Sunday, 4 September 2016 0.2050
Saturday, 3 September 2016 0.2047
Friday, 2 September 2016 0.2047
Thursday, 1 September 2016 0.2046
Wednesday, 31 August 2016 0.2047
Tuesday, 30 August 2016 0.2026
Monday, 29 August 2016 0.2058
Sunday, 28 August 2016 0.2070
Saturday, 27 August 2016 0.2070
Friday, 26 August 2016 0.2070
Thursday, 25 August 2016 0.2046
Wednesday, 24 August 2016 0.2049
Tuesday, 23 August 2016 0.2047
Monday, 22 August 2016 0.2057
Sunday, 21 August 2016 0.2075
Saturday, 20 August 2016 0.2075
Friday, 19 August 2016 0.2075
Thursday, 18 August 2016 0.2052
Wednesday, 17 August 2016 0.2055
Tuesday, 16 August 2016 0.2046
Monday, 15 August 2016 0.2137
Sunday, 14 August 2016 0.2138
Saturday, 13 August 2016 0.2138
Friday, 12 August 2016 0.2138
Thursday, 11 August 2016 0.2138
Wednesday, 10 August 2016 0.2051
Tuesday, 9 August 2016 0.2063
Monday, 8 August 2016 0.2052
Sunday, 7 August 2016 0.2073
Saturday, 6 August 2016 0.2073
Friday, 5 August 2016 0.2073
Thursday, 4 August 2016 0.2074
Wednesday, 3 August 2016 0.2073
Tuesday, 2 August 2016 0.2050
Monday, 1 August 2016 0.2049
Sunday, 31 July 2016 0.2049
Saturday, 30 July 2016 0.2049
Friday, 29 July 2016 0.2049
Thursday, 28 July 2016 0.2049
Wednesday, 27 July 2016 0.2052
Tuesday, 26 July 2016 0.2054
Monday, 25 July 2016 0.2050
Sunday, 24 July 2016 0.2053
Saturday, 23 July 2016 0.2053
Friday, 22 July 2016 0.2053
Thursday, 21 July 2016 0.2053
Wednesday, 20 July 2016 0.2053
Tuesday, 19 July 2016 0.2074
Monday, 18 July 2016 0.2077
Sunday, 17 July 2016 0.2074
Saturday, 16 July 2016 0.2079
Friday, 15 July 2016 0.2079
Thursday, 14 July 2016 0.2080
Wednesday, 13 July 2016 0.2070
Tuesday, 12 July 2016 0.2066
Monday, 11 July 2016 0.2065
Sunday, 10 July 2016 0.2070
Saturday, 9 July 2016 0.2073
Friday, 8 July 2016 0.2073
Thursday, 7 July 2016 0.2066
Wednesday, 6 July 2016 0.2086
Tuesday, 5 July 2016 0.2067
Monday, 4 July 2016 0.2064
Sunday, 3 July 2016 0.2061
Saturday, 2 July 2016 0.2061
Friday, 1 July 2016 0.2061
Thursday, 30 June 2016 0.2061
Wednesday, 29 June 2016 0.2072
Tuesday, 28 June 2016 0.2060
Monday, 27 June 2016 0.2072
Sunday, 26 June 2016 0.2084
Saturday, 25 June 2016 0.2062
Friday, 24 June 2016 0.2062
Thursday, 23 June 2016 0.2073
Wednesday, 22 June 2016 0.2068
Tuesday, 21 June 2016 0.2097
Monday, 20 June 2016 0.2080
Sunday, 19 June 2016 0.2085
Saturday, 18 June 2016 0.2087
Friday, 17 June 2016 0.2086
Thursday, 16 June 2016 0.2089
Wednesday, 15 June 2016 0.2084
Tuesday, 14 June 2016 0.2077
Monday, 13 June 2016 0.2080
Sunday, 12 June 2016 0.2077
Saturday, 11 June 2016 0.2078
Friday, 10 June 2016 0.2084
Thursday, 9 June 2016 0.2077
Wednesday, 8 June 2016 0.2085
Tuesday, 7 June 2016 0.2076
Monday, 6 June 2016 0.2077
Sunday, 5 June 2016 0.2088
Saturday, 4 June 2016 0.2084
Friday, 3 June 2016 0.2081
Thursday, 2 June 2016 0.2079
Wednesday, 1 June 2016 0.2094
Tuesday, 31 May 2016 0.2082
Monday, 30 May 2016 0.2085
Sunday, 29 May 2016 0.2074
Saturday, 28 May 2016 0.2074

Converter Gambian dalasi / Egyptian pound

Saturday, 27 May 2017 ll➤ 1 GMD = 0.3922 EGP ✅ Converter Gambian dalasi Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Egyptian pound parity obtained here was updated on the 27 May 2017

1 GMD = 0.3922 EGP

You can change the currencies in the form.