Dalasi to Egyptian Pound Converter (exchange rate 1 GMD = 0.1777 EGP)

Use of the converter

The Dalasi and Egyptian Pound parity obtained here was updated on the .
1 GMD = 0.1777 EGP

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Egyptian Pound prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
177.67 Egyptian Pound

Graphic Dalasi / Egyptian Pound

The graph represents the evolution of conversions during the last months.

Historical (GMD/EGP)

History of daily rates GMD/EGP since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 0.2678 Egyptian Pound
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Egyptian Pound
date
2015-03-310.1776
2015-03-300.1778
2015-03-290.1777
2015-03-280.1777
2015-03-270.1779
2015-03-260.1779
2015-03-250.1779
2015-03-240.1777
2015-03-230.1778
2015-03-220.1778
2015-03-210.1778
2015-03-200.1777
2015-03-190.1778
2015-03-180.177
2015-03-170.1779
2015-03-160.1776
2015-03-150.1777
2015-03-140.1777
2015-03-130.1777
2015-03-120.1779
2015-03-110.1779
2015-03-100.1777
2015-03-090.1775
2015-03-080.1777
2015-03-070.1777
2015-03-060.1784
2015-03-050.1778
2015-03-040.1778
2015-03-030.1779
2015-03-020.1777
2015-03-010.177
2015-02-280.177
2015-02-270.1777
2015-02-260.1778
2015-02-250.1774
2015-02-240.1776
2015-02-230.1778
2015-02-220.1778
2015-02-210.1778
2015-02-200.1774
2015-02-190.1778
2015-02-180.1776
2015-02-170.1769
2015-02-160.1778
2015-02-150.1778
2015-02-140.1778
2015-02-130.1778
2015-02-120.1762
2015-02-110.1779
2015-02-100.1778
2015-02-090.178
2015-02-080.178
2015-02-070.178
2015-02-060.1779
2015-02-050.1746
2015-02-040.1744
2015-02-030.1768
2015-02-020.1775
2015-02-010.1769
2015-01-310.1769
2015-01-300.177
2015-01-290.1754
2015-01-280.1725
2015-01-270.1727
2015-01-260.1739
2015-01-250.1744
2015-01-240.1744
2015-01-230.1736
2015-01-220.1711
2015-01-210.1693
2015-01-200.1682
2015-01-190.1673
2015-01-180.1661
2015-01-170.1661
2015-01-160.1655
2015-01-150.1657
2015-01-140.1657
2015-01-130.166
2015-01-120.1648
2015-01-110.1648
2015-01-100.1648
2015-01-090.1643
2015-01-080.1663
2015-01-070.1668
2015-01-060.1671
2015-01-050.167
2015-01-040.1671
2015-01-030.1671
2015-01-020.1671
2015-01-010.1655
2014-12-310.1655
2014-12-300.1658
2014-12-290.1655
2014-12-280.166
2014-12-270.166
2014-12-260.166
2014-12-250.1654
2014-12-240.166
2014-12-230.1659
2014-12-220.1659
2014-12-210.1659
2014-12-200.1659
2014-12-190.1658
2014-12-180.166
2014-12-170.1659
2014-12-160.1659
2014-12-150.1658
2014-12-140.1659
2014-12-130.1659
2014-12-120.1659
2014-12-110.1659
2014-12-100.1658
2014-12-090.1658
2014-12-080.1659
2014-12-070.1659
2014-12-060.1659
2014-12-050.1659
2014-12-040.1657
2014-12-030.1658
2014-12-020.1658
2014-12-010.1658
2014-11-300.166
2014-11-290.166
2014-11-280.1658
2014-11-270.1658
2014-11-260.166
2014-11-250.1659
2014-11-240.1659
2014-11-230.166
2014-11-220.166
2014-11-210.1648
2014-11-200.166
2014-11-190.1659
2014-11-180.1659
2014-11-170.166
2014-11-160.1661
2014-11-150.1659
2014-11-140.166
2014-11-130.1659
2014-11-120.1659
2014-11-110.1658
2014-11-100.1659
2014-11-090.166
2014-11-080.1659
2014-11-070.1658
2014-11-060.1659
2014-11-050.1659
2014-11-040.1659
2014-11-030.1659
2014-11-020.1661

Dalasi

Egyptian Pound

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Egyptian Pound :
  • You want to have a GMD / EGP converter on your website or your blog: add now
  • You just need a Dalasi / Egyptian Pound pocket guide for your business or sightseeing trip.
GMD/EGP
2015-03-31
GMD EGP GMD EGP GMD EGP
1 0.18 15 2.67 45 8
2 0.36 20 3.55 50 8.88
3 0.53 25 4.44 100 17.77
4 0.71 30 5.33 200 35.53
5 0.89 35 6.22 500 88.84
10 1.78 40 7.11 1000 177.67
EGP/GMD
2015-03-31
EGP GMD EGP GMD EGP GMD
1 5.63 15 84.42 45 253.27
2 11.26 20 112.57 50 281.41
3 16.88 25 140.71 100 562.83
4 22.51 30 168.85 200 1125.65
5 28.14 35 196.99 500 2814.13
10 56.28 40 225.13 1000 5628.26

Converter

31 Mar 2015 ► 1 GMD = 0.1777 EGP ► Converter Dalasi Egyptian Pound. Free online currency conversion based on exchange rates. Currency converter

GMD = EGP

GMD = EGP