Gambian dalasi to Egyptian pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Egyptian pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 19.7 Egyptian pound

The worst day to change Gambian dalasi in Egyptian pound was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 19.7 Egyptian pound

Graphic Gambian dalasi / Egyptian pound

Gambian dalasi to Egyptian pound conversion table

1 gambian dalasi = 0.46 £
2 gambian dalasi = 0.92 £
3 gambian dalasi = 1.38 £
4 gambian dalasi = 1.84 £
5 gambian dalasi = 2.30 £
6 gambian dalasi = 2.76 £
7 gambian dalasi = 3.22 £
8 gambian dalasi = 3.68 £
9 gambian dalasi = 4.14 £
10 gambian dalasi = 4.60 £
15 gambian dalasi = 6.89 £
20 gambian dalasi = 9.19 £
25 gambian dalasi = 11.49 £
30 gambian dalasi = 13.79 £
40 gambian dalasi = 18.38 £
50 gambian dalasi = 22.98 £
60 gambian dalasi = 27.57 £
70 gambian dalasi = 32.17 £
80 gambian dalasi = 36.76 £
90 gambian dalasi = 41.36 £
100 gambian dalasi = 45.95 £

currency of The Gambia

currency of Egypt

Converter Gambian dalasi / Egyptian pound

2016-12-08 ► 1 GMD = 0.4595 EGP ► Converter Gambian dalasi Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Egyptian pound parity obtained here was updated on the 2016-12-08

1 GMD = 0.4595 EGP

You can change the currencies in the form.

Historical Gambian dalasi / Egyptian pound

History of daily rates GMD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 0.45954006714015 Egyptian pound

the minimum on Sunday, 11 January 2015

  • 1 Gambian dalasi = 0.16461646971045 Egyptian pound
date  
2016-12-08 0.4595
2016-12-07 0.4552
2016-12-06 0.4396
2016-12-05 0.4485
2016-12-04 0.4351
2016-12-03 0.4423
2016-12-02 0.4423
2016-12-01 0.4165
2016-11-30 0.4374
2016-11-29 0.4415
2016-11-28 0.4146
2016-11-27 0.4246
2016-11-26 0.4012
2016-11-25 0.4246
2016-11-24 0.4238
2016-11-23 0.4238
2016-11-22 0.4226
2016-11-21 0.4085
2016-11-20 0.3717
2016-11-19 0.3717
2016-11-18 0.3717
2016-11-17 0.3669
2016-11-16 0.3709
2016-11-15 0.3615
2016-11-14 0.3729
2016-11-13 0.3851
2016-11-12 0.3851
2016-11-11 0.3851
2016-11-10 0.3910
2016-11-09 0.4056
2016-11-08 0.4288
2016-11-07 0.3676
2016-11-06 0.3628
2016-11-05 0.3607
2016-11-04 0.3607
2016-11-03 0.3119
2016-11-02 0.2046
2016-11-01 0.2047
2016-10-31 0.2049
2016-10-30 0.2070
2016-10-29 0.2070
2016-10-28 0.2070
2016-10-27 0.2046
2016-10-26 0.2058
2016-10-25 0.2046
2016-10-24 0.2070
2016-10-23 0.2047
2016-10-22 0.2047
2016-10-21 0.2047
2016-10-20 0.2049
2016-10-19 0.2051
2016-10-18 0.2046
2016-10-17 0.2046
2016-10-16 0.2048
2016-10-15 0.2048
2016-10-14 0.2048
2016-10-13 0.2070
2016-10-12 0.2070
2016-10-11 0.2051
2016-10-10 0.2050
2016-10-09 0.2060
2016-10-08 0.2060
2016-10-07 0.2060
2016-10-06 0.2048
2016-10-05 0.2047
2016-10-04 0.2051
2016-10-03 0.2051
2016-10-02 0.2064
2016-10-01 0.2064
2016-09-30 0.2064
2016-09-29 0.2047
2016-09-28 0.2050
2016-09-27 0.2053
2016-09-26 0.2047
2016-09-25 0.2049
2016-09-24 0.2049
2016-09-23 0.2049
2016-09-22 0.2047
2016-09-21 0.2050
2016-09-20 0.2069
2016-09-19 0.2061
2016-09-18 0.2070
2016-09-17 0.2070
2016-09-16 0.2070
2016-09-15 0.2054
2016-09-14 0.2046
2016-09-13 0.2049
2016-09-12 0.2070
2016-09-11 0.2047
2016-09-10 0.2047
2016-09-09 0.2047
2016-09-08 0.2046
2016-09-07 0.2051
2016-09-06 0.2046
2016-09-05 0.2050
2016-09-04 0.2050
2016-09-03 0.2047
2016-09-02 0.2047
2016-09-01 0.2046
2016-08-31 0.2047
2016-08-30 0.2026
2016-08-29 0.2058
2016-08-28 0.2070
2016-08-27 0.2070
2016-08-26 0.2070
2016-08-25 0.2046
2016-08-24 0.2049
2016-08-23 0.2047
2016-08-22 0.2057
2016-08-21 0.2075
2016-08-20 0.2075
2016-08-19 0.2075
2016-08-18 0.2052
2016-08-17 0.2055
2016-08-16 0.2046
2016-08-15 0.2137
2016-08-14 0.2138
2016-08-13 0.2138
2016-08-12 0.2138
2016-08-11 0.2138
2016-08-10 0.2051
2016-08-09 0.2063
2016-08-08 0.2052
2016-08-07 0.2073
2016-08-06 0.2073
2016-08-05 0.2073
2016-08-04 0.2074
2016-08-03 0.2073
2016-08-02 0.2050
2016-08-01 0.2049
2016-07-31 0.2049
2016-07-30 0.2049
2016-07-29 0.2049
2016-07-28 0.2049
2016-07-27 0.2052
2016-07-26 0.2054
2016-07-25 0.2050
2016-07-24 0.2053
2016-07-23 0.2053
2016-07-22 0.2053
2016-07-21 0.2053
2016-07-20 0.2053
2016-07-19 0.2074
2016-07-18 0.2077
2016-07-17 0.2074
2016-07-16 0.2079
2016-07-15 0.2079
2016-07-14 0.2080
2016-07-13 0.2070
2016-07-12 0.2066
2016-07-11 0.2065
2016-07-10 0.2070
2016-07-09 0.2073
2016-07-08 0.2073
2016-07-07 0.2066
2016-07-06 0.2086
2016-07-05 0.2067
2016-07-04 0.2064
2016-07-03 0.2061
2016-07-02 0.2061
2016-07-01 0.2061
2016-06-30 0.2061
2016-06-29 0.2072
2016-06-28 0.2060
2016-06-27 0.2072
2016-06-26 0.2084
2016-06-25 0.2062
2016-06-24 0.2062
2016-06-23 0.2073
2016-06-22 0.2068
2016-06-21 0.2097
2016-06-20 0.2080
2016-06-19 0.2085
2016-06-18 0.2087
2016-06-17 0.2086
2016-06-16 0.2089
2016-06-15 0.2084
2016-06-14 0.2077
2016-06-13 0.2080
2016-06-12 0.2077
2016-06-11 0.2078
2016-06-10 0.2084
2016-06-09 0.2077
2016-06-08 0.2085
2016-06-07 0.2076
2016-06-06 0.2077
2016-06-05 0.2088
2016-06-04 0.2084
2016-06-03 0.2081
2016-06-02 0.2079
2016-06-01 0.2094
2016-05-31 0.2082
2016-05-30 0.2085
2016-05-29 0.2074
2016-05-28 0.2074
2016-05-27 0.2074
2016-05-26 0.2072
2016-05-25 0.2079
2016-05-24 0.2073
2016-05-23 0.2074
2016-05-22 0.2071
2016-05-21 0.2072
2016-05-20 0.2077
2016-05-19 0.2072
2016-05-18 0.2071
2016-05-17 0.2087
2016-05-16 0.2080
2016-05-15 0.2077
2016-05-14 0.2078
2016-05-13 0.2078
2016-05-12 0.2080
2016-05-11 0.2073
2016-05-10 0.2073
2016-05-09 0.2074
2016-05-08 0.2069
2016-05-07 0.2071
2016-05-06 0.2089
2016-05-05 0.2094
2016-05-04 0.2078
2016-05-03 0.2075
2016-05-02 0.2076
2016-05-01 0.2077
2016-04-30 0.2077
2016-04-29 0.2094
2016-04-28 0.2082
2016-04-27 0.2087
2016-04-26 0.2078
2016-04-25 0.2091
2016-04-24 0.2096
2016-04-23 0.2098
2016-04-22 0.2082
2016-04-21 0.2096
2016-04-20 0.2095
2016-04-19 0.2090
2016-04-18 0.2085
2016-04-17 0.2086
2016-04-16 0.2083
2016-04-15 0.2076
2016-04-14 0.2087
2016-04-13 0.2087
2016-04-12 0.2078
2016-04-11 0.2076
2016-04-10 0.2076
2016-04-09 0.2076
2016-04-08 0.2080
2016-04-07 0.2080
2016-04-06 0.2081
2016-04-05 0.2067
2016-04-04 0.2074
2016-04-03 0.2075
2016-04-02 0.2074
2016-04-01 0.2079
2016-03-31 0.2076
2016-03-30 0.2072
2016-03-29 0.2083
2016-03-28 0.2129
2016-03-27 0.2071
2016-03-26 0.2071
2016-03-25 0.2071
2016-03-24 0.2133
2016-03-23 0.2179
2016-03-22 0.2210
2016-03-21 0.2227
2016-03-20 0.2227
2016-03-19 0.2223
2016-03-18 0.2195
2016-03-17 0.2188
2016-03-16 0.2211
2016-03-15 0.2052
2016-03-14 0.1993
2016-03-13 0.1988
2016-03-12 0.1990
2016-03-11 0.1977
2016-03-10 0.1978
2016-03-09 0.1980
2016-03-08 0.1985
2016-03-07 0.1979
2016-03-06 0.1979
2016-03-05 0.1979
2016-03-04 0.1981
2016-03-03 0.1980
2016-03-02 0.1994
2016-03-01 0.1989
2016-02-29 0.1982
2016-02-28 0.1981
2016-02-27 0.1982
2016-02-26 0.1978
2016-02-25 0.1980
2016-02-24 0.1991
2016-02-23 0.1986
2016-02-22 0.1983
2016-02-21 0.1982
2016-02-20 0.1982
2016-02-19 0.1978
2016-02-18 0.1982
2016-02-17 0.1981
2016-02-16 0.1981
2016-02-15 0.1985
2016-02-14 0.1985
2016-02-13 0.1985
2016-02-12 0.1976
2016-02-11 0.1982
2016-02-10 0.1981
2016-02-09 0.1990
2016-02-08 0.1991
2016-02-07 0.1991
2016-02-06 0.1991
2016-02-05 0.1970
2016-02-04 0.1994
2016-02-03 0.1988
2016-02-02 0.1984
2016-02-01 0.1977
2016-01-31 0.1977
2016-01-30 0.1978
2016-01-29 0.1981
2016-01-28 0.1987
2016-01-27 0.1990
2016-01-26 0.1979
2016-01-25 0.1988
2016-01-24 0.1991
2016-01-23 0.1991
2016-01-22 0.1981
2016-01-21 0.1980
2016-01-20 0.1979
2016-01-19 0.1978
2016-01-18 0.1979
2016-01-17 0.1979
2016-01-16 0.1979
2016-01-15 0.1983
2016-01-14 0.1994
2016-01-13 0.1979
2016-01-12 0.1982
2016-01-11 0.1980
2016-01-10 0.1984
2016-01-09 0.1983
2016-01-08 0.1979
2016-01-07 0.1979
2016-01-06 0.1985
2016-01-05 0.1979
2016-01-04 0.1984
2016-01-03 0.1984
2016-01-02 0.1984
2016-01-01 0.1984
2015-12-31 0.1982
2015-12-30 0.1994
2015-12-29 0.1977
2015-12-28 0.1982
2015-12-27 0.1982
2015-12-26 0.1986
2015-12-25 0.1987
2015-12-24 0.1985
2015-12-23 0.1990
2015-12-22 0.1986
2015-12-21 0.1995
2015-12-20 0.1996
2015-12-19 0.1993
2015-12-18 0.1972
2015-12-17 0.1991
2015-12-16 0.1987
2015-12-15 0.1982
2015-12-14 0.1972
2015-12-13 0.1974
2015-12-12 0.1974
2015-12-11 0.1989
2015-12-10 0.1980