Gambian dalasi to Egyptian pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 19.7 Egyptian pound

The worst day to change Gambian dalasi in Egyptian pound was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 19.7 Egyptian pound

Gambian dalasi to Egyptian pound conversion table

Gambian dalasi (GMD) Egyptian pound (EGP)
GMD 1.00 £ 0.44
GMD 2.00 £ 0.87
GMD 3.00 £ 1.31
GMD 4.00 £ 1.74
GMD 5.00 £ 2.18
GMD 6.00 £ 2.62
GMD 7.00 £ 3.05
Gambian dalasi (GMD) Egyptian pound (EGP)
GMD 8.00 £ 3.49
GMD 9.00 £ 3.92
GMD 10.00 £ 4.36
GMD 15.00 £ 6.54
GMD 20.00 £ 8.72
GMD 25.00 £ 10.90
GMD 30.00 £ 13.08
Gambian dalasi (GMD) Egyptian pound (EGP)
GMD 40.00 £ 17.44
GMD 50.00 £ 21.81
GMD 60.00 £ 26.17
GMD 70.00 £ 30.53
GMD 80.00 £ 34.89
GMD 90.00 £ 39.25
GMD 100.00 £ 43.61

currency of The Gambia

currency of Egypt

Converter Gambian dalasi / Egyptian pound

2017-01-16 ► 1 GMD = 0.4361 EGP ► Converter Gambian dalasi Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Egyptian pound parity obtained here was updated on the 2017-01-16

1 GMD = 0.4361 EGP

You can change the currencies in the form.

Historical Gambian dalasi / Egyptian pound

History of daily rates GMD /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Gambian dalasi = 0.47129585785474 Egyptian pound

the minimum on Sunday, 11 January 2015

  • 1 Gambian dalasi = 0.16461646971045 Egyptian pound
date  
2017-01-16 0.4361
2017-01-15 0.4309
2017-01-14 0.4384
2017-01-13 0.4384
2017-01-12 0.4365
2017-01-11 0.4308
2017-01-10 0.4234
2017-01-09 0.4140
2017-01-08 0.4167
2017-01-07 0.4169
2017-01-06 0.4169
2017-01-05 0.4185
2017-01-04 0.4225
2017-01-03 0.4368
2017-01-02 0.4223
2017-01-01 0.4228
2016-12-31 0.4239
2016-12-30 0.4239
2016-12-29 0.4246
2016-12-28 0.4385
2016-12-27 0.4319
2016-12-26 0.4319
2016-12-25 0.4307
2016-12-24 0.4307
2016-12-23 0.4307
2016-12-22 0.4417
2016-12-21 0.4452
2016-12-20 0.4713
2016-12-19 0.4579
2016-12-18 0.4537
2016-12-17 0.4465
2016-12-16 0.4465
2016-12-15 0.4512
2016-12-14 0.4608
2016-12-13 0.4529
2016-12-12 0.4460
2016-12-11 0.4429
2016-12-10 0.4441
2016-12-09 0.4441
2016-12-08 0.4508
2016-12-07 0.4552
2016-12-06 0.4396
2016-12-05 0.4485
2016-12-04 0.4351
2016-12-03 0.4423
2016-12-02 0.4423
2016-12-01 0.4165
2016-11-30 0.4374
2016-11-29 0.4415
2016-11-28 0.4146
2016-11-27 0.4246
2016-11-26 0.4012
2016-11-25 0.4246
2016-11-24 0.4238
2016-11-23 0.4238
2016-11-22 0.4226
2016-11-21 0.4085
2016-11-20 0.3717
2016-11-19 0.3717
2016-11-18 0.3717
2016-11-17 0.3669
2016-11-16 0.3709
2016-11-15 0.3615
2016-11-14 0.3729
2016-11-13 0.3851
2016-11-12 0.3851
2016-11-11 0.3851
2016-11-10 0.3910
2016-11-09 0.4056
2016-11-08 0.4288
2016-11-07 0.3676
2016-11-06 0.3628
2016-11-05 0.3607
2016-11-04 0.3607
2016-11-03 0.3119
2016-11-02 0.2046
2016-11-01 0.2047
2016-10-31 0.2049
2016-10-30 0.2070
2016-10-29 0.2070
2016-10-28 0.2070
2016-10-27 0.2046
2016-10-26 0.2058
2016-10-25 0.2046
2016-10-24 0.2070
2016-10-23 0.2047
2016-10-22 0.2047
2016-10-21 0.2047
2016-10-20 0.2049
2016-10-19 0.2051
2016-10-18 0.2046
2016-10-17 0.2046
2016-10-16 0.2048
2016-10-15 0.2048
2016-10-14 0.2048
2016-10-13 0.2070
2016-10-12 0.2070
2016-10-11 0.2051
2016-10-10 0.2050
2016-10-09 0.2060
2016-10-08 0.2060
2016-10-07 0.2060
2016-10-06 0.2048
2016-10-05 0.2047
2016-10-04 0.2051
2016-10-03 0.2051
2016-10-02 0.2064
2016-10-01 0.2064
2016-09-30 0.2064
2016-09-29 0.2047
2016-09-28 0.2050
2016-09-27 0.2053
2016-09-26 0.2047
2016-09-25 0.2049
2016-09-24 0.2049
2016-09-23 0.2049
2016-09-22 0.2047
2016-09-21 0.2050
2016-09-20 0.2069
2016-09-19 0.2061
2016-09-18 0.2070
2016-09-17 0.2070
2016-09-16 0.2070
2016-09-15 0.2054
2016-09-14 0.2046
2016-09-13 0.2049
2016-09-12 0.2070
2016-09-11 0.2047
2016-09-10 0.2047
2016-09-09 0.2047
2016-09-08 0.2046
2016-09-07 0.2051
2016-09-06 0.2046
2016-09-05 0.2050
2016-09-04 0.2050
2016-09-03 0.2047
2016-09-02 0.2047
2016-09-01 0.2046
2016-08-31 0.2047
2016-08-30 0.2026
2016-08-29 0.2058
2016-08-28 0.2070
2016-08-27 0.2070
2016-08-26 0.2070
2016-08-25 0.2046
2016-08-24 0.2049
2016-08-23 0.2047
2016-08-22 0.2057
2016-08-21 0.2075
2016-08-20 0.2075
2016-08-19 0.2075
2016-08-18 0.2052
2016-08-17 0.2055
2016-08-16 0.2046
2016-08-15 0.2137
2016-08-14 0.2138
2016-08-13 0.2138
2016-08-12 0.2138
2016-08-11 0.2138
2016-08-10 0.2051
2016-08-09 0.2063
2016-08-08 0.2052
2016-08-07 0.2073
2016-08-06 0.2073
2016-08-05 0.2073
2016-08-04 0.2074
2016-08-03 0.2073
2016-08-02 0.2050
2016-08-01 0.2049
2016-07-31 0.2049
2016-07-30 0.2049
2016-07-29 0.2049
2016-07-28 0.2049
2016-07-27 0.2052
2016-07-26 0.2054
2016-07-25 0.2050
2016-07-24 0.2053
2016-07-23 0.2053
2016-07-22 0.2053
2016-07-21 0.2053
2016-07-20 0.2053
2016-07-19 0.2074
2016-07-18 0.2077
2016-07-17 0.2074
2016-07-16 0.2079
2016-07-15 0.2079
2016-07-14 0.2080
2016-07-13 0.2070
2016-07-12 0.2066
2016-07-11 0.2065
2016-07-10 0.2070
2016-07-09 0.2073
2016-07-08 0.2073
2016-07-07 0.2066
2016-07-06 0.2086
2016-07-05 0.2067
2016-07-04 0.2064
2016-07-03 0.2061
2016-07-02 0.2061
2016-07-01 0.2061
2016-06-30 0.2061
2016-06-29 0.2072
2016-06-28 0.2060
2016-06-27 0.2072
2016-06-26 0.2084
2016-06-25 0.2062
2016-06-24 0.2062
2016-06-23 0.2073
2016-06-22 0.2068
2016-06-21 0.2097
2016-06-20 0.2080
2016-06-19 0.2085
2016-06-18 0.2087
2016-06-17 0.2086
2016-06-16 0.2089
2016-06-15 0.2084
2016-06-14 0.2077
2016-06-13 0.2080
2016-06-12 0.2077
2016-06-11 0.2078
2016-06-10 0.2084
2016-06-09 0.2077
2016-06-08 0.2085
2016-06-07 0.2076
2016-06-06 0.2077
2016-06-05 0.2088
2016-06-04 0.2084
2016-06-03 0.2081
2016-06-02 0.2079
2016-06-01 0.2094
2016-05-31 0.2082
2016-05-30 0.2085
2016-05-29 0.2074
2016-05-28 0.2074
2016-05-27 0.2074
2016-05-26 0.2072
2016-05-25 0.2079
2016-05-24 0.2073
2016-05-23 0.2074
2016-05-22 0.2071
2016-05-21 0.2072
2016-05-20 0.2077
2016-05-19 0.2072
2016-05-18 0.2071
2016-05-17 0.2087
2016-05-16 0.2080
2016-05-15 0.2077
2016-05-14 0.2078
2016-05-13 0.2078
2016-05-12 0.2080
2016-05-11 0.2073
2016-05-10 0.2073
2016-05-09 0.2074
2016-05-08 0.2069
2016-05-07 0.2071
2016-05-06 0.2089
2016-05-05 0.2094
2016-05-04 0.2078
2016-05-03 0.2075
2016-05-02 0.2076
2016-05-01 0.2077
2016-04-30 0.2077
2016-04-29 0.2094
2016-04-28 0.2082
2016-04-27 0.2087
2016-04-26 0.2078
2016-04-25 0.2091
2016-04-24 0.2096
2016-04-23 0.2098
2016-04-22 0.2082
2016-04-21 0.2096
2016-04-20 0.2095
2016-04-19 0.2090
2016-04-18 0.2085
2016-04-17 0.2086
2016-04-16 0.2083
2016-04-15 0.2076
2016-04-14 0.2087
2016-04-13 0.2087
2016-04-12 0.2078
2016-04-11 0.2076
2016-04-10 0.2076
2016-04-09 0.2076
2016-04-08 0.2080
2016-04-07 0.2080
2016-04-06 0.2081
2016-04-05 0.2067
2016-04-04 0.2074
2016-04-03 0.2075
2016-04-02 0.2074
2016-04-01 0.2079
2016-03-31 0.2076
2016-03-30 0.2072
2016-03-29 0.2083
2016-03-28 0.2129
2016-03-27 0.2071
2016-03-26 0.2071
2016-03-25 0.2071
2016-03-24 0.2133
2016-03-23 0.2179
2016-03-22 0.2210
2016-03-21 0.2227
2016-03-20 0.2227
2016-03-19 0.2223
2016-03-18 0.2195
2016-03-17 0.2188
2016-03-16 0.2211
2016-03-15 0.2052
2016-03-14 0.1993
2016-03-13 0.1988
2016-03-12 0.1990
2016-03-11 0.1977
2016-03-10 0.1978
2016-03-09 0.1980
2016-03-08 0.1985
2016-03-07 0.1979
2016-03-06 0.1979
2016-03-05 0.1979
2016-03-04 0.1981
2016-03-03 0.1980
2016-03-02 0.1994
2016-03-01 0.1989
2016-02-29 0.1982
2016-02-28 0.1981
2016-02-27 0.1982
2016-02-26 0.1978
2016-02-25 0.1980
2016-02-24 0.1991
2016-02-23 0.1986
2016-02-22 0.1983
2016-02-21 0.1982
2016-02-20 0.1982
2016-02-19 0.1978
2016-02-18 0.1982
2016-02-17 0.1981
2016-02-16 0.1981
2016-02-15 0.1985
2016-02-14 0.1985
2016-02-13 0.1985
2016-02-12 0.1976
2016-02-11 0.1982
2016-02-10 0.1981
2016-02-09 0.1990
2016-02-08 0.1991
2016-02-07 0.1991
2016-02-06 0.1991
2016-02-05 0.1970
2016-02-04 0.1994
2016-02-03 0.1988
2016-02-02 0.1984
2016-02-01 0.1977
2016-01-31 0.1977
2016-01-30 0.1978
2016-01-29 0.1981
2016-01-28 0.1987
2016-01-27 0.1990
2016-01-26 0.1979
2016-01-25 0.1988
2016-01-24 0.1991
2016-01-23 0.1991
2016-01-22 0.1981
2016-01-21 0.1980
2016-01-20 0.1979
2016-01-19 0.1978
2016-01-18 0.1979