Gambian dalasi to Croatian kuna Converter

GMD
kn

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Croatian kuna was the Monday, 25 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 152.07 Croatian kuna

The worst day to change Gambian dalasi in Croatian kuna was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 152.07 Croatian kuna

Graphic Gambian dalasi / Croatian kuna

Gambian dalasi to Croatian kuna conversion table

10 gambian dalasi = 1.72 kn
20 gambian dalasi = 3.43 kn
30 gambian dalasi = 5.15 kn
40 gambian dalasi = 6.87 kn
50 gambian dalasi = 8.58 kn
60 gambian dalasi = 10.30 kn
70 gambian dalasi = 12.02 kn
80 gambian dalasi = 13.73 kn
90 gambian dalasi = 15.45 kn
100 gambian dalasi = 17.17 kn
150 gambian dalasi = 25.75 kn
200 gambian dalasi = 34.33 kn
250 gambian dalasi = 42.91 kn
300 gambian dalasi = 51.50 kn
400 gambian dalasi = 68.66 kn
500 gambian dalasi = 85.83 kn
600 gambian dalasi = 102.99 kn
700 gambian dalasi = 120.16 kn
800 gambian dalasi = 137.32 kn
900 gambian dalasi = 154.49 kn
1 000 gambian dalasi = 171.65 kn

currency of The Gambia

currency of Croatia

Converter Gambian dalasi / Croatian kuna

2016-12-11 ► 1 GMD = 0.17165 HRK ► Converter Gambian dalasi Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Croatian kuna parity obtained here was updated on the 2016-12-11

1 GMD = 0.17165 HRK

You can change the currencies in the form.

Historical Gambian dalasi / Croatian kuna

History of daily rates GMD /HRK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.66986106921698 Croatian kuna

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.13782369595993 Croatian kuna
date  
2016-12-11 0.17165
2016-12-10 0.17165
2016-12-09 0.17165
2016-12-08 0.17490
2016-12-07 0.17242
2016-12-06 0.16929
2016-12-05 0.17064
2016-12-04 0.17082
2016-12-03 0.17150
2016-12-02 0.17150
2016-12-01 0.16329
2016-11-30 0.17095
2016-11-29 0.16935
2016-11-28 0.16390
2016-11-27 0.16901
2016-11-26 0.16546
2016-11-25 0.16920
2016-11-24 0.16936
2016-11-23 0.16930
2016-11-22 0.16620
2016-11-21 0.16552
2016-11-20 0.16603
2016-11-19 0.16578
2016-11-18 0.16578
2016-11-17 0.16325
2016-11-16 0.16815
2016-11-15 0.16190
2016-11-14 0.16384
2016-11-13 0.16180
2016-11-12 0.16087
2016-11-11 0.16087
2016-11-10 0.16083
2016-11-09 0.15885
2016-11-08 0.15941
2016-11-07 0.15938
2016-11-06 0.15728
2016-11-05 0.15660
2016-11-04 0.15660
2016-11-03 0.15629
2016-11-02 0.15619
2016-11-01 0.15670
2016-10-31 0.15804
2016-10-30 0.15960
2016-10-29 0.16045
2016-10-28 0.16045
2016-10-27 0.15886
2016-10-26 0.15961
2016-10-25 0.15896
2016-10-24 0.16103
2016-10-23 0.15926
2016-10-22 0.15927
2016-10-21 0.15927
2016-10-20 0.15869
2016-10-19 0.15813
2016-10-18 0.15762
2016-10-17 0.15728
2016-10-16 0.15806
2016-10-15 0.15808
2016-10-14 0.15808
2016-10-13 0.15859
2016-10-12 0.15927
2016-10-11 0.15713
2016-10-10 0.15581
2016-10-09 0.15574
2016-10-08 0.15545
2016-10-07 0.15545
2016-10-06 0.15559
2016-10-05 0.15469
2016-10-04 0.15494
2016-10-03 0.15458
2016-10-02 0.15572
2016-10-01 0.15570
2016-09-30 0.15570
2016-09-29 0.15453
2016-09-28 0.15486
2016-09-27 0.15485
2016-09-26 0.15389
2016-09-25 0.15429
2016-09-24 0.15427
2016-09-23 0.15427
2016-09-22 0.15437
2016-09-21 0.15502
2016-09-20 0.15705
2016-09-19 0.15616
2016-09-18 0.15712
2016-09-17 0.15712
2016-09-16 0.15712
2016-09-15 0.15464
2016-09-14 0.15396
2016-09-13 0.15427
2016-09-12 0.15551
2016-09-11 0.15378
2016-09-10 0.15389
2016-09-09 0.15389
2016-09-08 0.15315
2016-09-07 0.15406
2016-09-06 0.15361
2016-09-05 0.15526
2016-09-04 0.15486
2016-09-03 0.15445
2016-09-02 0.15445
2016-09-01 0.15415
2016-08-31 0.15491
2016-08-30 0.15486
2016-08-29 0.15523
2016-08-28 0.15617
2016-08-27 0.15615
2016-08-26 0.15615
2016-08-25 0.15314
2016-08-24 0.15340
2016-08-23 0.15275
2016-08-22 0.15292
2016-08-21 0.15436
2016-08-20 0.15421
2016-08-19 0.15421
2016-08-18 0.15207
2016-08-17 0.15337
2016-08-16 0.15293
2016-08-15 0.16098
2016-08-14 0.16126
2016-08-13 0.16126
2016-08-12 0.16126
2016-08-11 0.16162
2016-08-10 0.15437
2016-08-09 0.15623
2016-08-08 0.15601
2016-08-07 0.15749
2016-08-06 0.15750
2016-08-05 0.15750
2016-08-04 0.15688
2016-08-03 0.15681
2016-08-02 0.15405
2016-08-01 0.15462
2016-07-31 0.15444
2016-07-30 0.15448
2016-07-29 0.15448
2016-07-28 0.15577
2016-07-27 0.15613
2016-07-26 0.15758
2016-07-25 0.15712
2016-07-24 0.15768
2016-07-23 0.15766
2016-07-22 0.15766
2016-07-21 0.15684
2016-07-20 0.15701
2016-07-19 0.15849
2016-07-18 0.15830
2016-07-17 0.15850
2016-07-16 0.15880
2016-07-15 0.15890
2016-07-14 0.15790
2016-07-13 0.15756
2016-07-12 0.15711
2016-07-11 0.15726
2016-07-10 0.15757
2016-07-09 0.15769
2016-07-08 0.15768
2016-07-07 0.15702
2016-07-06 0.15875
2016-07-05 0.15704
2016-07-04 0.15688
2016-07-03 0.15684
2016-07-02 0.15673
2016-07-01 0.15673
2016-06-30 0.15727
2016-06-29 0.15795
2016-06-28 0.15924
2016-06-27 0.15927
2016-06-26 0.15950
2016-06-25 0.15829
2016-06-24 0.15829
2016-06-23 0.15433
2016-06-22 0.15505
2016-06-21 0.15713
2016-06-20 0.15578
2016-06-19 0.15647
2016-06-18 0.15680
2016-06-17 0.15685
2016-06-16 0.15733
2016-06-15 0.15681
2016-06-14 0.15612
2016-06-13 0.15645
2016-06-12 0.15622
2016-06-11 0.15622
2016-06-10 0.15560
2016-06-09 0.15452
2016-06-08 0.15534
2016-06-07 0.15437
2016-06-06 0.15564
2016-06-05 0.15651
2016-06-04 0.15709
2016-06-03 0.15727
2016-06-02 0.15733
2016-06-01 0.15840
2016-05-31 0.15753
2016-05-30 0.15762
2016-05-29 0.15645
2016-05-28 0.15645
2016-05-27 0.15639
2016-05-26 0.15652
2016-05-25 0.15699
2016-05-24 0.15577
2016-05-23 0.15588
2016-05-22 0.15554
2016-05-21 0.15568
2016-05-20 0.15611
2016-05-19 0.15509
2016-05-18 0.15455
2016-05-17 0.15536
2016-05-16 0.15468
2016-05-15 0.15460
2016-05-14 0.15461
2016-05-13 0.15414
2016-05-12 0.15425
2016-05-11 0.15349
2016-05-10 0.15309
2016-05-09 0.15328
2016-05-08 0.15290
2016-05-07 0.15312
2016-05-06 0.15428
2016-05-05 0.15411
2016-05-04 0.15265
2016-05-03 0.15270
2016-05-02 0.15356
2016-05-01 0.15366
2016-04-30 0.15365
2016-04-29 0.15578
2016-04-28 0.15514
2016-04-27 0.15582
2016-04-26 0.15554
2016-04-25 0.15646
2016-04-24 0.15689
2016-04-23 0.15699
2016-04-22 0.15531
2016-04-21 0.15630
2016-04-20 0.15616
2016-04-19 0.15623
2016-04-18 0.15598
2016-04-17 0.15604
2016-04-16 0.15543
2016-04-15 0.15477
2016-04-14 0.15493
2016-04-13 0.15499
2016-04-12 0.15356
2016-04-11 0.15437
2016-04-10 0.15446
2016-04-09 0.15446
2016-04-08 0.15497
2016-04-07 0.15505
2016-04-06 0.15498
2016-04-05 0.15372
2016-04-04 0.15420
2016-04-03 0.15425
2016-04-02 0.15420
2016-04-01 0.15504
2016-03-31 0.15529
2016-03-30 0.15635
2016-03-29 0.15811
2016-03-28 0.16158
2016-03-27 0.15725
2016-03-26 0.15726
2016-03-25 0.15722
2016-03-24 0.16135
2016-03-23 0.16432
2016-03-22 0.16601
2016-03-21 0.16700
2016-03-20 0.16700
2016-03-19 0.16686
2016-03-18 0.17035
2016-03-17 0.17170
2016-03-16 0.17222
2016-03-15 0.17191
2016-03-14 0.17274
2016-03-13 0.17235
2016-03-12 0.17306
2016-03-11 0.17314
2016-03-10 0.17394
2016-03-09 0.17386
2016-03-08 0.17481
2016-03-07 0.17475
2016-03-06 0.17499
2016-03-05 0.17500
2016-03-04 0.17613
2016-03-03 0.17674
2016-03-02 0.17809
2016-03-01 0.17699
2016-02-29 0.17544
2016-02-28 0.17524
2016-02-27 0.17544
2016-02-26 0.17451
2016-02-25 0.17493
2016-02-24 0.17575
2016-02-23 0.17464
2016-02-22 0.17341
2016-02-21 0.17325
2016-02-20 0.17327
2016-02-19 0.17302
2016-02-18 0.17295
2016-02-17 0.17232
2016-02-16 0.17186
2016-02-15 0.17144
2016-02-14 0.17135
2016-02-13 0.17136
2016-02-12 0.17041
2016-02-11 0.17166
2016-02-10 0.17197
2016-02-09 0.17415
2016-02-08 0.17396
2016-02-07 0.17395
2016-02-06 0.17396
2016-02-05 0.17339
2016-02-04 0.17808
2016-02-03 0.17840
2016-02-02 0.17836
2016-02-01 0.17764
2016-01-31 0.17765
2016-01-30 0.17805
2016-01-29 0.17790
2016-01-28 0.17884
2016-01-27 0.17956
2016-01-26 0.17894
2016-01-25 0.18000
2016-01-24 0.17987
2016-01-23 0.17987
2016-01-22 0.17822
2016-01-21 0.17778
2016-01-20 0.17749
2016-01-19 0.17760
2016-01-18 0.17743
2016-01-17 0.17754
2016-01-16 0.17753
2016-01-15 0.17832
2016-01-14 0.17957
2016-01-13 0.17810
2016-01-12 0.17827
2016-01-11 0.17794
2016-01-10 0.17828
2016-01-09 0.17809
2016-01-08 0.17798
2016-01-07 0.17924
2016-01-06 0.17927
2016-01-05 0.17727
2016-01-04 0.17757
2016-01-03 0.17743
2016-01-02 0.17744
2016-01-01 0.17745
2015-12-31 0.17660
2015-12-30 0.17759
2015-12-29 0.17570
2015-12-28 0.17653
2015-12-27 0.17649
2015-12-26 0.17676
2015-12-25 0.17723
2015-12-24 0.17745
2015-12-23 0.17778
2015-12-22 0.17806
2015-12-21 0.17955
2015-12-20 0.17952
2015-12-19 0.17888
2015-12-18 0.17708
2015-12-17 0.17775
2015-12-16 0.17650
2015-12-15 0.17579
2015-12-14 0.17514
2015-12-13 0.17565