Gambian dalasi to Croatian kuna Converter

GMD
kn

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Croatian kuna was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 149.25 Croatian kuna

The worst day to change Gambian dalasi in Croatian kuna was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 149.25 Croatian kuna

Gambian dalasi to Croatian kuna conversion table

Gambian dalasi (GMD) Croatian kuna (HRK)
GMD 10.00 kn 1.57
GMD 20.00 kn 3.15
GMD 30.00 kn 4.72
GMD 40.00 kn 6.30
GMD 50.00 kn 7.87
GMD 60.00 kn 9.45
GMD 70.00 kn 11.02
GMD 80.00 kn 12.60
GMD 90.00 kn 14.17
GMD 100.00 kn 15.75
GMD 150.00 kn 23.62
GMD 200.00 kn 31.49
GMD 250.00 kn 39.37
GMD 300.00 kn 47.24
GMD 400.00 kn 62.98
GMD 500.00 kn 78.73
GMD 600.00 kn 94.48
GMD 700.00 kn 110.22
GMD 800.00 kn 125.97
GMD 900.00 kn 141.71
GMD 1 000.00 kn 157.46
GMD 1 500.00 kn 236.19
GMD 2 000.00 kn 314.92
GMD 5 000.00 kn 787.30
GMD 10 000.00 kn 1 574.60

convert Croatian kuna to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Croatian kuna

History of daily rates GMD /HRK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.66986106921698 Croatian kuna

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.13782369595993 Croatian kuna
Date GMD/HRK
Tuesday, 28 February 2017 0.15761
Monday, 27 February 2017 0.15754
Sunday, 26 February 2017 0.15838
Saturday, 25 February 2017 0.15840
Friday, 24 February 2017 0.15840
Thursday, 23 February 2017 0.15815
Wednesday, 22 February 2017 0.15876
Tuesday, 21 February 2017 0.15933
Monday, 20 February 2017 0.15755
Sunday, 19 February 2017 0.15744
Saturday, 18 February 2017 0.15713
Friday, 17 February 2017 0.15713
Thursday, 16 February 2017 0.15672
Wednesday, 15 February 2017 0.15827
Tuesday, 14 February 2017 0.15838
Monday, 13 February 2017 0.16023
Sunday, 12 February 2017 0.15134
Saturday, 11 February 2017 0.15126
Friday, 10 February 2017 0.15126
Thursday, 9 February 2017 0.15569
Wednesday, 8 February 2017 0.15320
Tuesday, 7 February 2017 0.15470
Monday, 6 February 2017 0.15196
Sunday, 5 February 2017 0.15403
Saturday, 4 February 2017 0.15405
Friday, 3 February 2017 0.15405
Thursday, 2 February 2017 0.15259
Wednesday, 1 February 2017 0.15288
Tuesday, 31 January 2017 0.14925
Monday, 30 January 2017 0.15260
Sunday, 29 January 2017 0.15431
Saturday, 28 January 2017 0.15449
Friday, 27 January 2017 0.15449
Thursday, 26 January 2017 0.15302
Wednesday, 25 January 2017 0.15951
Tuesday, 24 January 2017 0.15255
Monday, 23 January 2017 0.15520
Sunday, 22 January 2017 0.15481
Saturday, 21 January 2017 0.15497
Friday, 20 January 2017 0.15497
Thursday, 19 January 2017 0.15537
Wednesday, 18 January 2017 0.15761
Tuesday, 17 January 2017 0.15676
Monday, 16 January 2017 0.15960
Sunday, 15 January 2017 0.15741
Saturday, 14 January 2017 0.16030
Friday, 13 January 2017 0.16030
Thursday, 12 January 2017 0.15980
Wednesday, 11 January 2017 0.16528
Tuesday, 10 January 2017 0.15838
Monday, 9 January 2017 0.15779
Sunday, 8 January 2017 0.16343
Saturday, 7 January 2017 0.16348
Friday, 6 January 2017 0.16348
Thursday, 5 January 2017 0.16213
Wednesday, 4 January 2017 0.16358
Tuesday, 3 January 2017 0.17202
Monday, 2 January 2017 0.16522
Sunday, 1 January 2016 0.16444
Saturday, 31 December 2016 0.16417
Friday, 30 December 2016 0.16417
Thursday, 29 December 2016 0.16545
Wednesday, 28 December 2016 0.16603
Tuesday, 27 December 2016 0.16146
Monday, 26 December 2016 0.16147
Sunday, 25 December 2016 0.16126
Saturday, 24 December 2016 0.16101
Friday, 23 December 2016 0.16101
Thursday, 22 December 2016 0.16515
Wednesday, 21 December 2016 0.16522
Tuesday, 20 December 2016 0.16984
Monday, 19 December 2016 0.16959
Sunday, 18 December 2016 0.17266
Saturday, 17 December 2016 0.17246
Friday, 16 December 2016 0.17246
Thursday, 15 December 2016 0.17353
Wednesday, 14 December 2016 0.17506
Tuesday, 13 December 2016 0.17226
Monday, 12 December 2016 0.17101
Sunday, 11 December 2016 0.17192
Saturday, 10 December 2016 0.17165
Friday, 9 December 2016 0.17165
Thursday, 8 December 2016 0.17490
Wednesday, 7 December 2016 0.17242
Tuesday, 6 December 2016 0.16929
Monday, 5 December 2016 0.17064
Sunday, 4 December 2016 0.17082
Saturday, 3 December 2016 0.17150
Friday, 2 December 2016 0.17150
Thursday, 1 December 2016 0.16329
Wednesday, 30 November 2016 0.17095
Tuesday, 29 November 2016 0.16935
Monday, 28 November 2016 0.16390
Sunday, 27 November 2016 0.16901
Saturday, 26 November 2016 0.16546
Friday, 25 November 2016 0.16920
Thursday, 24 November 2016 0.16936
Wednesday, 23 November 2016 0.16930
Tuesday, 22 November 2016 0.16620
Monday, 21 November 2016 0.16552
Sunday, 20 November 2016 0.16603
Saturday, 19 November 2016 0.16578
Friday, 18 November 2016 0.16578
Thursday, 17 November 2016 0.16325
Wednesday, 16 November 2016 0.16815
Tuesday, 15 November 2016 0.16190
Monday, 14 November 2016 0.16384
Sunday, 13 November 2016 0.16180
Saturday, 12 November 2016 0.16087
Friday, 11 November 2016 0.16087
Thursday, 10 November 2016 0.16083
Wednesday, 9 November 2016 0.15885
Tuesday, 8 November 2016 0.15941
Monday, 7 November 2016 0.15938
Sunday, 6 November 2016 0.15728
Saturday, 5 November 2016 0.15660
Friday, 4 November 2016 0.15660
Thursday, 3 November 2016 0.15629
Wednesday, 2 November 2016 0.15619
Tuesday, 1 November 2016 0.15670
Monday, 31 October 2016 0.15804
Sunday, 30 October 2016 0.15960
Saturday, 29 October 2016 0.16045
Friday, 28 October 2016 0.16045
Thursday, 27 October 2016 0.15886
Wednesday, 26 October 2016 0.15961
Tuesday, 25 October 2016 0.15896
Monday, 24 October 2016 0.16103
Sunday, 23 October 2016 0.15926
Saturday, 22 October 2016 0.15927
Friday, 21 October 2016 0.15927
Thursday, 20 October 2016 0.15869
Wednesday, 19 October 2016 0.15813
Tuesday, 18 October 2016 0.15762
Monday, 17 October 2016 0.15728
Sunday, 16 October 2016 0.15806
Saturday, 15 October 2016 0.15808
Friday, 14 October 2016 0.15808
Thursday, 13 October 2016 0.15859
Wednesday, 12 October 2016 0.15927
Tuesday, 11 October 2016 0.15713
Monday, 10 October 2016 0.15581
Sunday, 9 October 2016 0.15574
Saturday, 8 October 2016 0.15545
Friday, 7 October 2016 0.15545
Thursday, 6 October 2016 0.15559
Wednesday, 5 October 2016 0.15469
Tuesday, 4 October 2016 0.15494
Monday, 3 October 2016 0.15458
Sunday, 2 October 2016 0.15572
Saturday, 1 October 2016 0.15570
Friday, 30 September 2016 0.15570
Thursday, 29 September 2016 0.15453
Wednesday, 28 September 2016 0.15486
Tuesday, 27 September 2016 0.15485
Monday, 26 September 2016 0.15389
Sunday, 25 September 2016 0.15429
Saturday, 24 September 2016 0.15427
Friday, 23 September 2016 0.15427
Thursday, 22 September 2016 0.15437
Wednesday, 21 September 2016 0.15502
Tuesday, 20 September 2016 0.15705
Monday, 19 September 2016 0.15616
Sunday, 18 September 2016 0.15712
Saturday, 17 September 2016 0.15712
Friday, 16 September 2016 0.15712
Thursday, 15 September 2016 0.15464
Wednesday, 14 September 2016 0.15396
Tuesday, 13 September 2016 0.15427
Monday, 12 September 2016 0.15551
Sunday, 11 September 2016 0.15378
Saturday, 10 September 2016 0.15389
Friday, 9 September 2016 0.15389
Thursday, 8 September 2016 0.15315
Wednesday, 7 September 2016 0.15406
Tuesday, 6 September 2016 0.15361
Monday, 5 September 2016 0.15526
Sunday, 4 September 2016 0.15486
Saturday, 3 September 2016 0.15445
Friday, 2 September 2016 0.15445
Thursday, 1 September 2016 0.15415
Wednesday, 31 August 2016 0.15491
Tuesday, 30 August 2016 0.15486
Monday, 29 August 2016 0.15523
Sunday, 28 August 2016 0.15617
Saturday, 27 August 2016 0.15615
Friday, 26 August 2016 0.15615
Thursday, 25 August 2016 0.15314
Wednesday, 24 August 2016 0.15340
Tuesday, 23 August 2016 0.15275
Monday, 22 August 2016 0.15292
Sunday, 21 August 2016 0.15436
Saturday, 20 August 2016 0.15421
Friday, 19 August 2016 0.15421
Thursday, 18 August 2016 0.15207
Wednesday, 17 August 2016 0.15337
Tuesday, 16 August 2016 0.15293
Monday, 15 August 2016 0.16098
Sunday, 14 August 2016 0.16126
Saturday, 13 August 2016 0.16126
Friday, 12 August 2016 0.16126
Thursday, 11 August 2016 0.16162
Wednesday, 10 August 2016 0.15437
Tuesday, 9 August 2016 0.15623
Monday, 8 August 2016 0.15601
Sunday, 7 August 2016 0.15749
Saturday, 6 August 2016 0.15750
Friday, 5 August 2016 0.15750
Thursday, 4 August 2016 0.15688
Wednesday, 3 August 2016 0.15681
Tuesday, 2 August 2016 0.15405
Monday, 1 August 2016 0.15462
Sunday, 31 July 2016 0.15444
Saturday, 30 July 2016 0.15448
Friday, 29 July 2016 0.15448
Thursday, 28 July 2016 0.15577
Wednesday, 27 July 2016 0.15613
Tuesday, 26 July 2016 0.15758
Monday, 25 July 2016 0.15712
Sunday, 24 July 2016 0.15768
Saturday, 23 July 2016 0.15766
Friday, 22 July 2016 0.15766
Thursday, 21 July 2016 0.15684
Wednesday, 20 July 2016 0.15701
Tuesday, 19 July 2016 0.15849
Monday, 18 July 2016 0.15830
Sunday, 17 July 2016 0.15850
Saturday, 16 July 2016 0.15880
Friday, 15 July 2016 0.15890
Thursday, 14 July 2016 0.15790
Wednesday, 13 July 2016 0.15756
Tuesday, 12 July 2016 0.15711
Monday, 11 July 2016 0.15726
Sunday, 10 July 2016 0.15757
Saturday, 9 July 2016 0.15769
Friday, 8 July 2016 0.15768
Thursday, 7 July 2016 0.15702
Wednesday, 6 July 2016 0.15875
Tuesday, 5 July 2016 0.15704
Monday, 4 July 2016 0.15688
Sunday, 3 July 2016 0.15684
Saturday, 2 July 2016 0.15673
Friday, 1 July 2016 0.15673
Thursday, 30 June 2016 0.15727
Wednesday, 29 June 2016 0.15795
Tuesday, 28 June 2016 0.15924
Monday, 27 June 2016 0.15927
Sunday, 26 June 2016 0.15950
Saturday, 25 June 2016 0.15829
Friday, 24 June 2016 0.15829
Thursday, 23 June 2016 0.15433
Wednesday, 22 June 2016 0.15505
Tuesday, 21 June 2016 0.15713
Monday, 20 June 2016 0.15578
Sunday, 19 June 2016 0.15647
Saturday, 18 June 2016 0.15680
Friday, 17 June 2016 0.15685
Thursday, 16 June 2016 0.15733
Wednesday, 15 June 2016 0.15681
Tuesday, 14 June 2016 0.15612
Monday, 13 June 2016 0.15645
Sunday, 12 June 2016 0.15622
Saturday, 11 June 2016 0.15622
Friday, 10 June 2016 0.15560
Thursday, 9 June 2016 0.15452
Wednesday, 8 June 2016 0.15534
Tuesday, 7 June 2016 0.15437
Monday, 6 June 2016 0.15564
Sunday, 5 June 2016 0.15651
Saturday, 4 June 2016 0.15709
Friday, 3 June 2016 0.15727
Thursday, 2 June 2016 0.15733
Wednesday, 1 June 2016 0.15840
Tuesday, 31 May 2016 0.15753
Monday, 30 May 2016 0.15762
Sunday, 29 May 2016 0.15645
Saturday, 28 May 2016 0.15645
Friday, 27 May 2016 0.15639
Thursday, 26 May 2016 0.15652
Wednesday, 25 May 2016 0.15699
Tuesday, 24 May 2016 0.15577
Monday, 23 May 2016 0.15588
Sunday, 22 May 2016 0.15554
Saturday, 21 May 2016 0.15568
Friday, 20 May 2016 0.15611
Thursday, 19 May 2016 0.15509
Wednesday, 18 May 2016 0.15455
Tuesday, 17 May 2016 0.15536
Monday, 16 May 2016 0.15468
Sunday, 15 May 2016 0.15460
Saturday, 14 May 2016 0.15461
Friday, 13 May 2016 0.15414
Thursday, 12 May 2016 0.15425
Wednesday, 11 May 2016 0.15349
Tuesday, 10 May 2016 0.15309
Monday, 9 May 2016 0.15328
Sunday, 8 May 2016 0.15290
Saturday, 7 May 2016 0.15312
Friday, 6 May 2016 0.15428
Thursday, 5 May 2016 0.15411
Wednesday, 4 May 2016 0.15265
Tuesday, 3 May 2016 0.15270
Monday, 2 May 2016 0.15356
Sunday, 1 May 2016 0.15366
Saturday, 30 April 2016 0.15365
Friday, 29 April 2016 0.15578
Thursday, 28 April 2016 0.15514
Wednesday, 27 April 2016 0.15582
Tuesday, 26 April 2016 0.15554
Monday, 25 April 2016 0.15646
Sunday, 24 April 2016 0.15689
Saturday, 23 April 2016 0.15699
Friday, 22 April 2016 0.15531
Thursday, 21 April 2016 0.15630
Wednesday, 20 April 2016 0.15616
Tuesday, 19 April 2016 0.15623
Monday, 18 April 2016 0.15598
Sunday, 17 April 2016 0.15604
Saturday, 16 April 2016 0.15543
Friday, 15 April 2016 0.15477
Thursday, 14 April 2016 0.15493
Wednesday, 13 April 2016 0.15499
Tuesday, 12 April 2016 0.15356
Monday, 11 April 2016 0.15437
Sunday, 10 April 2016 0.15446
Saturday, 9 April 2016 0.15446
Friday, 8 April 2016 0.15497
Thursday, 7 April 2016 0.15505
Wednesday, 6 April 2016 0.15498
Tuesday, 5 April 2016 0.15372
Monday, 4 April 2016 0.15420
Sunday, 3 April 2016 0.15425
Saturday, 2 April 2016 0.15420
Friday, 1 April 2016 0.15504
Thursday, 31 March 2016 0.15529
Wednesday, 30 March 2016 0.15635
Tuesday, 29 March 2016 0.15811
Monday, 28 March 2016 0.16158
Sunday, 27 March 2016 0.15725
Saturday, 26 March 2016 0.15726
Friday, 25 March 2016 0.15722
Thursday, 24 March 2016 0.16135
Wednesday, 23 March 2016 0.16432
Tuesday, 22 March 2016 0.16601
Monday, 21 March 2016 0.16700
Sunday, 20 March 2016 0.16700
Saturday, 19 March 2016 0.16686
Friday, 18 March 2016 0.17035
Thursday, 17 March 2016 0.17170
Wednesday, 16 March 2016 0.17222
Tuesday, 15 March 2016 0.17191
Monday, 14 March 2016 0.17274
Sunday, 13 March 2016 0.17235
Saturday, 12 March 2016 0.17306
Friday, 11 March 2016 0.17314
Thursday, 10 March 2016 0.17394
Wednesday, 9 March 2016 0.17386
Tuesday, 8 March 2016 0.17481
Monday, 7 March 2016 0.17475
Sunday, 6 March 2016 0.17499
Saturday, 5 March 2016 0.17500
Friday, 4 March 2016 0.17613
Thursday, 3 March 2016 0.17674
Wednesday, 2 March 2016 0.17809
Tuesday, 1 March 2016 0.17699

Converter Gambian dalasi / Croatian kuna

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.15761 HRK ✅ Converter Gambian dalasi Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Croatian kuna parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.15761 HRK

You can change the currencies in the form.