Gambian dalasi to Hungarian forint Converter

GMD
Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Hungarian forint was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 569.82 Hungarian forint

The worst day to change Gambian dalasi in Hungarian forint was the Friday, 21 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 569.82 Hungarian forint

Gambian dalasi to Hungarian forint conversion table

Gambian dalasi (GMD) Hungarian forint (HUF)
GMD 1.00 Ft 5.71
GMD 2.00 Ft 11.42
GMD 3.00 Ft 17.12
GMD 4.00 Ft 22.83
GMD 5.00 Ft 28.54
GMD 6.00 Ft 34.25
GMD 7.00 Ft 39.96
GMD 8.00 Ft 45.67
GMD 9.00 Ft 51.37
GMD 10.00 Ft 57.08
GMD 15.00 Ft 85.62
GMD 20.00 Ft 114.16
GMD 25.00 Ft 142.71
GMD 30.00 Ft 171.25
GMD 40.00 Ft 228.33
GMD 50.00 Ft 285.41
GMD 60.00 Ft 342.49
GMD 70.00 Ft 399.57
GMD 80.00 Ft 456.66
GMD 90.00 Ft 513.74
GMD 100.00 Ft 570.82
GMD 150.00 Ft 856.23
GMD 200.00 Ft 1 141.64
GMD 500.00 Ft 2 854.10
GMD 1 000.00 Ft 5 708.20

convert Hungarian forint to Gambian dalasi

Currency Of The Gambia

Currency Of Hungary

Historical Gambian dalasi / Hungarian forint

History of daily rates GMD /HUF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 23.210489895137 Hungarian forint

the minimum on Thursday, 8 May 2014

  • 1 Gambian dalasi = 5.5370736656181 Hungarian forint
Date GMD/HUF
Friday, 21 July 2017 5.6982
Thursday, 20 July 2017 5.7039
Wednesday, 19 July 2017 5.7708
Tuesday, 18 July 2017 5.7556
Monday, 17 July 2017 5.8121
Sunday, 16 July 2017 5.7987
Saturday, 15 July 2017 5.7993
Friday, 14 July 2017 5.7993
Thursday, 13 July 2017 5.8401
Wednesday, 12 July 2017 5.8365
Tuesday, 11 July 2017 5.8262
Monday, 10 July 2017 5.8683
Sunday, 9 July 2017 5.8651
Saturday, 8 July 2017 5.8717
Friday, 7 July 2017 5.8673
Thursday, 6 July 2017 5.8600
Wednesday, 5 July 2017 5.9122
Tuesday, 4 July 2017 5.8928
Monday, 3 July 2017 5.9033
Sunday, 2 July 2017 5.8693
Saturday, 1 July 2017 5.8706
Friday, 30 June 2017 5.8734
Thursday, 29 June 2017 5.8810
Wednesday, 28 June 2017 5.9071
Tuesday, 27 June 2017 5.9402
Monday, 26 June 2017 6.0060
Sunday, 25 June 2017 6.0256
Saturday, 24 June 2017 6.0300
Friday, 23 June 2017 6.0308
Thursday, 22 June 2017 6.0414
Wednesday, 21 June 2017 6.0385
Tuesday, 20 June 2017 6.0511
Monday, 19 June 2017 6.0260
Sunday, 18 June 2017 5.9895
Saturday, 17 June 2017 5.9926
Friday, 16 June 2017 5.9927
Thursday, 15 June 2017 6.0268
Wednesday, 14 June 2017 5.9476
Tuesday, 13 June 2017 5.9542
Monday, 12 June 2017 5.9866
Sunday, 11 June 2017 5.9876
Saturday, 10 June 2017 5.9913
Friday, 9 June 2017 5.9912
Thursday, 8 June 2017 5.9545
Wednesday, 7 June 2017 5.9315
Tuesday, 6 June 2017 5.9250
Monday, 5 June 2017 5.9190
Sunday, 4 June 2017 5.9071
Saturday, 3 June 2017 5.9045
Friday, 2 June 2017 5.9043
Thursday, 1 June 2017 5.9579
Wednesday, 31 May 2017 5.9377
Tuesday, 30 May 2017 5.9707
Monday, 29 May 2017 6.0022
Sunday, 28 May 2017 5.9682
Saturday, 27 May 2017 5.9697
Friday, 26 May 2017 5.9677
Thursday, 25 May 2017 5.9484
Wednesday, 24 May 2017 5.9430
Tuesday, 23 May 2017 5.9791
Monday, 22 May 2017 5.9551
Sunday, 21 May 2017 5.9736
Saturday, 20 May 2017 5.9727
Friday, 19 May 2017 5.9733
Thursday, 18 May 2017 6.0554
Wednesday, 17 May 2017 6.0203
Tuesday, 16 May 2017 6.0547
Monday, 15 May 2017 6.1012
Sunday, 14 May 2017 6.1384
Saturday, 13 May 2017 6.1493
Friday, 12 May 2017 6.1493
Thursday, 11 May 2017 6.1692
Wednesday, 10 May 2017 6.1962
Tuesday, 9 May 2017 6.1984
Monday, 8 May 2017 6.1562
Sunday, 7 May 2017 6.1371
Saturday, 6 May 2017 6.1363
Friday, 5 May 2017 6.1363
Thursday, 4 May 2017 6.1684
Wednesday, 3 May 2017 6.2121
Tuesday, 2 May 2017 6.1857
Monday, 1 May 2017 6.2888
Sunday, 30 April 2017 6.3350
Saturday, 29 April 2017 6.3524
Friday, 28 April 2017 6.3524
Thursday, 27 April 2017 6.3197
Wednesday, 26 April 2017 6.3115
Tuesday, 25 April 2017 6.3018
Monday, 24 April 2017 6.3493
Sunday, 23 April 2017 6.4679
Saturday, 22 April 2017 6.4708
Friday, 21 April 2017 6.4708
Thursday, 20 April 2017 6.4731
Wednesday, 19 April 2017 6.4877
Tuesday, 18 April 2017 6.4946
Monday, 17 April 2017 6.5399
Sunday, 16 April 2017 6.5053
Saturday, 15 April 2017 6.5101
Friday, 14 April 2017 6.5101
Thursday, 13 April 2017 6.5095
Wednesday, 12 April 2017 6.4638
Tuesday, 11 April 2017 6.5280
Monday, 10 April 2017 6.5907
Sunday, 9 April 2017 6.4507
Saturday, 8 April 2017 6.4624
Friday, 7 April 2017 6.4624
Thursday, 6 April 2017 6.4403
Wednesday, 5 April 2017 6.4151
Tuesday, 4 April 2017 6.4112
Monday, 3 April 2017 6.3889
Sunday, 2 April 2017 6.3956
Saturday, 1 April 2017 6.4002
Friday, 31 March 2017 6.4002
Thursday, 30 March 2017 6.3868
Wednesday, 29 March 2017 6.3893
Tuesday, 28 March 2017 6.3406
Monday, 27 March 2017 6.2864
Sunday, 26 March 2017 6.4159
Saturday, 25 March 2017 6.4020
Friday, 24 March 2017 6.4020
Thursday, 23 March 2017 6.4099
Wednesday, 22 March 2017 6.3894
Tuesday, 21 March 2017 6.3877
Monday, 20 March 2017 6.4188
Sunday, 19 March 2017 6.4269
Saturday, 18 March 2017 6.4259
Friday, 17 March 2017 6.4259
Thursday, 16 March 2017 6.4703
Wednesday, 15 March 2017 6.4753
Tuesday, 14 March 2017 6.5688
Monday, 13 March 2017 6.5586
Sunday, 12 March 2017 6.5700
Saturday, 11 March 2017 6.5578
Friday, 10 March 2017 6.5578
Thursday, 9 March 2017 6.5883
Wednesday, 8 March 2017 6.6216
Tuesday, 7 March 2017 6.5798
Monday, 6 March 2017 6.5750
Sunday, 5 March 2017 6.5382
Saturday, 4 March 2017 6.5416
Friday, 3 March 2017 6.5416
Thursday, 2 March 2017 6.6228
Wednesday, 1 March 2017 6.5453
Tuesday, 28 February 2017 6.5468
Monday, 27 February 2017 6.5198
Sunday, 26 February 2017 6.5770
Saturday, 25 February 2017 6.5732
Friday, 24 February 2017 6.5732
Thursday, 23 February 2017 6.5728
Wednesday, 22 February 2017 6.5654
Tuesday, 21 February 2017 6.5773
Monday, 20 February 2017 6.5107
Sunday, 19 February 2017 6.5192
Saturday, 18 February 2017 6.5135
Friday, 17 February 2017 6.5135
Thursday, 16 February 2017 6.4728
Wednesday, 15 February 2017 6.5397
Tuesday, 14 February 2017 6.5488
Monday, 13 February 2017 6.6320
Sunday, 12 February 2017 6.2556
Saturday, 11 February 2017 6.2421
Friday, 10 February 2017 6.2421
Thursday, 9 February 2017 6.4246
Wednesday, 8 February 2017 6.3450
Tuesday, 7 February 2017 6.4150
Monday, 6 February 2017 6.3221
Sunday, 5 February 2017 6.4161
Saturday, 4 February 2017 6.4092
Friday, 3 February 2017 6.4092
Thursday, 2 February 2017 6.3456
Wednesday, 1 February 2017 6.3380
Tuesday, 31 January 2017 6.1918
Monday, 30 January 2017 6.3365
Sunday, 29 January 2017 6.4157
Saturday, 28 January 2017 6.4358
Friday, 27 January 2017 6.4358
Thursday, 26 January 2017 6.3567
Wednesday, 25 January 2017 6.5997
Tuesday, 24 January 2017 6.3138
Monday, 23 January 2017 6.4188
Sunday, 22 January 2017 6.3699
Saturday, 21 January 2017 6.3697
Friday, 20 January 2017 6.3697
Thursday, 19 January 2017 6.3825
Wednesday, 18 January 2017 6.4406
Tuesday, 17 January 2017 6.3931
Monday, 16 January 2017 6.5266
Sunday, 15 January 2017 6.4191
Saturday, 14 January 2017 6.5344
Friday, 13 January 2017 6.5344
Thursday, 12 January 2017 6.5177
Wednesday, 11 January 2017 6.7295
Tuesday, 10 January 2017 6.4714
Monday, 9 January 2017 6.4240
Sunday, 8 January 2017 6.6240
Saturday, 7 January 2017 6.6171
Friday, 6 January 2017 6.6171
Thursday, 5 January 2017 6.5808
Wednesday, 4 January 2017 6.6501
Tuesday, 3 January 2017 7.0358
Monday, 2 January 2017 6.7634
Sunday, 1 January 2016 6.7162
Saturday, 31 December 2016 6.7321
Friday, 30 December 2016 6.7321
Thursday, 29 December 2016 6.7882
Wednesday, 28 December 2016 6.7914
Tuesday, 27 December 2016 6.5953
Monday, 26 December 2016 6.6116
Sunday, 25 December 2016 6.6074
Saturday, 24 December 2016 6.6230
Friday, 23 December 2016 6.6230
Thursday, 22 December 2016 6.8002
Wednesday, 21 December 2016 6.8124
Tuesday, 20 December 2016 7.0074
Monday, 19 December 2016 7.0109
Sunday, 18 December 2016 7.1535
Saturday, 17 December 2016 7.1468
Friday, 16 December 2016 7.1468
Thursday, 15 December 2016 7.1941
Wednesday, 14 December 2016 7.2837
Tuesday, 13 December 2016 7.1961
Monday, 12 December 2016 7.1390
Sunday, 11 December 2016 7.1820
Saturday, 10 December 2016 7.1761
Friday, 9 December 2016 7.1761
Thursday, 8 December 2016 7.2898
Wednesday, 7 December 2016 7.1567
Tuesday, 6 December 2016 7.0212
Monday, 5 December 2016 7.1066
Sunday, 4 December 2016 7.0740
Saturday, 3 December 2016 7.0949
Friday, 2 December 2016 7.0949
Thursday, 1 December 2016 6.8003
Wednesday, 30 November 2016 7.0957
Tuesday, 29 November 2016 7.0013
Monday, 28 November 2016 6.7669
Sunday, 27 November 2016 6.9578
Saturday, 26 November 2016 6.8022
Friday, 25 November 2016 6.9561
Thursday, 24 November 2016 6.9852
Wednesday, 23 November 2016 6.9800
Tuesday, 22 November 2016 6.8156
Monday, 21 November 2016 6.7827
Sunday, 20 November 2016 6.8068
Saturday, 19 November 2016 6.8145
Friday, 18 November 2016 6.8145
Thursday, 17 November 2016 6.7235
Wednesday, 16 November 2016 6.9342
Tuesday, 15 November 2016 6.6715
Monday, 14 November 2016 6.7797
Sunday, 13 November 2016 6.6655
Saturday, 12 November 2016 6.6449
Friday, 11 November 2016 6.6449
Thursday, 10 November 2016 6.5936
Wednesday, 9 November 2016 6.4678
Tuesday, 8 November 2016 6.4766
Monday, 7 November 2016 6.4793
Sunday, 6 November 2016 6.3985
Saturday, 5 November 2016 6.3704
Friday, 4 November 2016 6.3704
Thursday, 3 November 2016 6.3822
Wednesday, 2 November 2016 6.4069
Tuesday, 1 November 2016 6.4334
Monday, 31 October 2016 6.4988
Sunday, 30 October 2016 6.5798
Saturday, 29 October 2016 6.5714
Friday, 28 October 2016 6.5714
Thursday, 27 October 2016 6.5497
Wednesday, 26 October 2016 6.5698
Tuesday, 25 October 2016 6.5404
Monday, 24 October 2016 6.6212
Sunday, 23 October 2016 6.5436
Saturday, 22 October 2016 6.5407
Friday, 21 October 2016 6.5407
Thursday, 20 October 2016 6.4912
Wednesday, 19 October 2016 6.4608
Tuesday, 18 October 2016 6.4401
Monday, 17 October 2016 6.4298
Sunday, 16 October 2016 6.4295
Saturday, 15 October 2016 6.4402
Friday, 14 October 2016 6.4402
Thursday, 13 October 2016 6.4431
Wednesday, 12 October 2016 6.4752
Tuesday, 11 October 2016 6.3772
Monday, 10 October 2016 6.3094
Sunday, 9 October 2016 6.3195
Saturday, 8 October 2016 6.3137
Friday, 7 October 2016 6.3137
Thursday, 6 October 2016 6.2977
Wednesday, 5 October 2016 6.2776
Tuesday, 4 October 2016 6.3388
Monday, 3 October 2016 6.3395
Sunday, 2 October 2016 6.3789
Saturday, 1 October 2016 6.3745
Friday, 30 September 2016 6.3745
Thursday, 29 September 2016 6.3486
Wednesday, 28 September 2016 6.3474
Tuesday, 27 September 2016 6.3481
Monday, 26 September 2016 6.2950
Sunday, 25 September 2016 6.2881
Saturday, 24 September 2016 6.2897
Friday, 23 September 2016 6.2897
Thursday, 22 September 2016 6.3004
Wednesday, 21 September 2016 6.3645
Tuesday, 20 September 2016 6.4592
Monday, 19 September 2016 6.4201
Sunday, 18 September 2016 6.4505
Saturday, 17 September 2016 6.4372
Friday, 16 September 2016 6.4372
Thursday, 15 September 2016 6.3772
Wednesday, 14 September 2016 6.3634
Tuesday, 13 September 2016 6.3839
Monday, 12 September 2016 6.4262
Sunday, 11 September 2016 6.3566
Saturday, 10 September 2016 6.3553
Friday, 9 September 2016 6.3553
Thursday, 8 September 2016 6.3097
Wednesday, 7 September 2016 6.3411
Tuesday, 6 September 2016 6.3445
Monday, 5 September 2016 6.4159
Sunday, 4 September 2016 6.4152
Saturday, 3 September 2016 6.4112
Friday, 2 September 2016 6.4112
Thursday, 1 September 2016 6.3797
Wednesday, 31 August 2016 6.4122
Tuesday, 30 August 2016 6.4041
Monday, 29 August 2016 6.3970
Sunday, 28 August 2016 6.4267
Saturday, 27 August 2016 6.4341
Friday, 26 August 2016 6.4341
Thursday, 25 August 2016 6.3198
Wednesday, 24 August 2016 6.3374
Tuesday, 23 August 2016 6.3221
Monday, 22 August 2016 6.3411
Sunday, 21 August 2016 6.3989
Saturday, 20 August 2016 6.3862
Friday, 19 August 2016 6.3862
Thursday, 18 August 2016 6.3019
Wednesday, 17 August 2016 6.3691
Tuesday, 16 August 2016 6.3387
Monday, 15 August 2016 6.6443
Sunday, 14 August 2016 6.6679
Saturday, 13 August 2016 6.6637
Friday, 12 August 2016 6.6637
Thursday, 11 August 2016 6.6875
Wednesday, 10 August 2016 6.3971
Tuesday, 9 August 2016 6.4794
Monday, 8 August 2016 6.4958
Sunday, 7 August 2016 6.5255
Saturday, 6 August 2016 6.5427
Friday, 5 August 2016 6.5427
Thursday, 4 August 2016 6.5214
Wednesday, 3 August 2016 6.5073
Tuesday, 2 August 2016 6.4007
Monday, 1 August 2016 6.4183
Sunday, 31 July 2016 6.4237
Saturday, 30 July 2016 6.4201
Friday, 29 July 2016 6.4201
Thursday, 28 July 2016 6.4882
Wednesday, 27 July 2016 6.5375
Tuesday, 26 July 2016 6.5866
Monday, 25 July 2016 6.5545
Sunday, 24 July 2016 6.5938
Saturday, 23 July 2016 6.5989
Friday, 22 July 2016 6.5989

Converter Gambian dalasi / Hungarian forint

Saturday, 22 July 2017 ll➤ 1 GMD = 5.6982 HUF ✅ Converter Gambian dalasi Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Hungarian forint parity obtained here was updated on the 22 Jul 2017

1 GMD = 5.6982 HUF

You can change the currencies in the form.