Gambian dalasi to Hungarian forint Converter

GMD
Ft

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Hungarian forint was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 627.76 Hungarian forint

The worst day to change Gambian dalasi in Hungarian forint was the Wednesday, 5 October 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 627.76 Hungarian forint

Graphic Gambian dalasi / Hungarian forint

Gambian dalasi to Hungarian forint conversion table

1 gambian dalasi = 7.09 Ft
2 gambian dalasi = 14.19 Ft
3 gambian dalasi = 21.28 Ft
4 gambian dalasi = 28.38 Ft
5 gambian dalasi = 35.47 Ft
6 gambian dalasi = 42.57 Ft
7 gambian dalasi = 49.66 Ft
8 gambian dalasi = 56.76 Ft
9 gambian dalasi = 63.85 Ft
10 gambian dalasi = 70.95 Ft
15 gambian dalasi = 106.42 Ft
20 gambian dalasi = 141.90 Ft
25 gambian dalasi = 177.37 Ft
30 gambian dalasi = 212.85 Ft
40 gambian dalasi = 283.80 Ft
50 gambian dalasi = 354.75 Ft
60 gambian dalasi = 425.69 Ft
70 gambian dalasi = 496.64 Ft
80 gambian dalasi = 567.59 Ft
90 gambian dalasi = 638.54 Ft
100 gambian dalasi = 709.49 Ft

currency of The Gambia

currency of Hungary

Converter Gambian dalasi / Hungarian forint

2016-12-03 ► 1 GMD = 7.0949 HUF ► Converter Gambian dalasi Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Hungarian forint parity obtained here was updated on the 2016-12-03

1 GMD = 7.0949 HUF

You can change the currencies in the form.

Historical Gambian dalasi / Hungarian forint

History of daily rates GMD /HUF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 23.210489895137 Hungarian forint

the minimum on Thursday, 8 May 2014

  • 1 Gambian dalasi = 5.5370736656181 Hungarian forint
date  
2016-12-03 7.0949
2016-12-02 7.0949
2016-12-01 6.8003
2016-11-30 7.0957
2016-11-29 7.0013
2016-11-28 6.7669
2016-11-27 6.9578
2016-11-26 6.8022
2016-11-25 6.9561
2016-11-24 6.9852
2016-11-23 6.9800
2016-11-22 6.8156
2016-11-21 6.7827
2016-11-20 6.8068
2016-11-19 6.8145
2016-11-18 6.8145
2016-11-17 6.7235
2016-11-16 6.9342
2016-11-15 6.6715
2016-11-14 6.7797
2016-11-13 6.6655
2016-11-12 6.6449
2016-11-11 6.6449
2016-11-10 6.5936
2016-11-09 6.4678
2016-11-08 6.4766
2016-11-07 6.4793
2016-11-06 6.3985
2016-11-05 6.3704
2016-11-04 6.3704
2016-11-03 6.3822
2016-11-02 6.4069
2016-11-01 6.4334
2016-10-31 6.4988
2016-10-30 6.5798
2016-10-29 6.5714
2016-10-28 6.5714
2016-10-27 6.5497
2016-10-26 6.5698
2016-10-25 6.5404
2016-10-24 6.6212
2016-10-23 6.5436
2016-10-22 6.5407
2016-10-21 6.5407
2016-10-20 6.4912
2016-10-19 6.4608
2016-10-18 6.4401
2016-10-17 6.4298
2016-10-16 6.4295
2016-10-15 6.4402
2016-10-14 6.4402
2016-10-13 6.4431
2016-10-12 6.4752
2016-10-11 6.3772
2016-10-10 6.3094
2016-10-09 6.3195
2016-10-08 6.3137
2016-10-07 6.3137
2016-10-06 6.2977
2016-10-05 6.2776
2016-10-04 6.3388
2016-10-03 6.3395
2016-10-02 6.3789
2016-10-01 6.3745
2016-09-30 6.3745
2016-09-29 6.3486
2016-09-28 6.3474
2016-09-27 6.3481
2016-09-26 6.2950
2016-09-25 6.2881
2016-09-24 6.2897
2016-09-23 6.2897
2016-09-22 6.3004
2016-09-21 6.3645
2016-09-20 6.4592
2016-09-19 6.4201
2016-09-18 6.4505
2016-09-17 6.4372
2016-09-16 6.4372
2016-09-15 6.3772
2016-09-14 6.3634
2016-09-13 6.3839
2016-09-12 6.4262
2016-09-11 6.3566
2016-09-10 6.3553
2016-09-09 6.3553
2016-09-08 6.3097
2016-09-07 6.3411
2016-09-06 6.3445
2016-09-05 6.4159
2016-09-04 6.4152
2016-09-03 6.4112
2016-09-02 6.4112
2016-09-01 6.3797
2016-08-31 6.4122
2016-08-30 6.4041
2016-08-29 6.3970
2016-08-28 6.4267
2016-08-27 6.4341
2016-08-26 6.4341
2016-08-25 6.3198
2016-08-24 6.3374
2016-08-23 6.3221
2016-08-22 6.3411
2016-08-21 6.3989
2016-08-20 6.3862
2016-08-19 6.3862
2016-08-18 6.3019
2016-08-17 6.3691
2016-08-16 6.3387
2016-08-15 6.6443
2016-08-14 6.6679
2016-08-13 6.6637
2016-08-12 6.6637
2016-08-11 6.6875
2016-08-10 6.3971
2016-08-09 6.4794
2016-08-08 6.4958
2016-08-07 6.5255
2016-08-06 6.5427
2016-08-05 6.5427
2016-08-04 6.5214
2016-08-03 6.5073
2016-08-02 6.4007
2016-08-01 6.4183
2016-07-31 6.4237
2016-07-30 6.4201
2016-07-29 6.4201
2016-07-28 6.4882
2016-07-27 6.5375
2016-07-26 6.5866
2016-07-25 6.5545
2016-07-24 6.5938
2016-07-23 6.5989
2016-07-22 6.5989
2016-07-21 6.5762
2016-07-20 6.5947
2016-07-19 6.6786
2016-07-18 6.6601
2016-07-17 6.6664
2016-07-16 6.6797
2016-07-15 6.6952
2016-07-14 6.6272
2016-07-13 6.6043
2016-07-12 6.5817
2016-07-11 6.6001
2016-07-10 6.6273
2016-07-09 6.6319
2016-07-08 6.6318
2016-07-07 6.6281
2016-07-06 6.7163
2016-07-05 6.6320
2016-07-04 6.6221
2016-07-03 6.6015
2016-07-02 6.5881
2016-07-01 6.5881
2016-06-30 6.5986
2016-06-29 6.6451
2016-06-28 6.7133
2016-06-27 6.7457
2016-06-26 6.7246
2016-06-25 6.6815
2016-06-24 6.6815
2016-06-23 6.4274
2016-06-22 6.4890
2016-06-21 6.5663
2016-06-20 6.4927
2016-06-19 6.5490
2016-06-18 6.5498
2016-06-17 6.5527
2016-06-16 6.5699
2016-06-15 6.5396
2016-06-14 6.4765
2016-06-13 6.4636
2016-06-12 6.4550
2016-06-11 6.4550
2016-06-10 6.4473
2016-06-09 6.3915
2016-06-08 6.4454
2016-06-07 6.4211
2016-06-06 6.5069
2016-06-05 6.5434
2016-06-04 6.5415
2016-06-03 6.5624
2016-06-02 6.5797
2016-06-01 6.6414
2016-05-31 6.6028
2016-05-30 6.6065
2016-05-29 6.5726
2016-05-28 6.5725
2016-05-27 6.5709
2016-05-26 6.5848
2016-05-25 6.6284
2016-05-24 6.5933
2016-05-23 6.5869
2016-05-22 6.5793
2016-05-21 6.5791
2016-05-20 6.6113
2016-05-19 6.5513
2016-05-18 6.5038
2016-05-17 6.5428
2016-05-16 6.5123
2016-05-15 6.5074
2016-05-14 6.5042
2016-05-13 6.4804
2016-05-12 6.4793
2016-05-11 6.4524
2016-05-10 6.4476
2016-05-09 6.4126
2016-05-08 6.3986
2016-05-07 6.4075
2016-05-06 6.4273
2016-05-05 6.4188
2016-05-04 6.3355
2016-05-03 6.3331
2016-05-02 6.3972
2016-05-01 6.4005
2016-04-30 6.4003
2016-04-29 6.4752
2016-04-28 6.4662
2016-04-27 6.4957
2016-04-26 6.4692
2016-04-25 6.4811
2016-04-24 6.4983
2016-04-23 6.5074
2016-04-22 6.4338
2016-04-21 6.4417
2016-04-20 6.4669
2016-04-19 6.4773
2016-04-18 6.4769
2016-04-17 6.4807
2016-04-16 6.4657
2016-04-15 6.4567
2016-04-14 6.4557
2016-04-13 6.4566
2016-04-12 6.4080
2016-04-11 6.4366
2016-04-10 6.4410
2016-04-09 6.4410
2016-04-08 6.4497
2016-04-07 6.4590
2016-04-06 6.4613
2016-04-05 6.4002
2016-04-04 6.4370
2016-04-03 6.4392
2016-04-02 6.4372
2016-04-01 6.4818
2016-03-31 6.4960
2016-03-30 6.5172
2016-03-29 6.5830
2016-03-28 6.7330
2016-03-27 6.5523
2016-03-26 6.5526
2016-03-25 6.5513
2016-03-24 6.7107
2016-03-23 6.8105
2016-03-22 6.8545
2016-03-21 6.8936
2016-03-20 6.8934
2016-03-19 6.8846
2016-03-18 7.0093
2016-03-17 7.0770
2016-03-16 7.0815
2016-03-15 7.0591
2016-03-14 7.0968
2016-03-13 7.0783
2016-03-12 7.0953
2016-03-11 7.1055
2016-03-10 7.1250
2016-03-09 7.1238
2016-03-08 7.1399
2016-03-07 7.1307
2016-03-06 7.1267
2016-03-05 7.1267
2016-03-04 7.1764
2016-03-03 7.2101
2016-03-02 7.2505
2016-03-01 7.2210
2016-02-29 7.1570
2016-02-28 7.1457
2016-02-27 7.1556
2016-02-26 7.1189
2016-02-25 7.1115
2016-02-24 7.0931
2016-02-23 7.0663
2016-02-22 7.0482
2016-02-21 7.0453
2016-02-20 7.0454
2016-02-19 7.0452
2016-02-18 7.0523
2016-02-17 7.0352
2016-02-16 6.9844
2016-02-15 6.9768
2016-02-14 6.9703
2016-02-13 6.9705
2016-02-12 6.9555
2016-02-11 7.0044
2016-02-10 7.0168
2016-02-09 7.0692
2016-02-08 7.0468
2016-02-07 7.0466
2016-02-06 7.0468
2016-02-05 7.0117
2016-02-04 7.2270
2016-02-03 7.2485
2016-02-02 7.2453
2016-02-01 7.2307
2016-01-31 7.2298
2016-01-30 7.2415
2016-01-29 7.2738
2016-01-28 7.3143
2016-01-27 7.3167
2016-01-26 7.2913
2016-01-25 7.3336
2016-01-24 7.3398
2016-01-23 7.3401
2016-01-22 7.3125
2016-01-21 7.3070
2016-01-20 7.3048
2016-01-19 7.3077
2016-01-18 7.2951
2016-01-17 7.2964
2016-01-16 7.2959
2016-01-15 7.3478
2016-01-14 7.4071
2016-01-13 7.3844
2016-01-12 7.3897
2016-01-11 7.3364
2016-01-10 7.3445
2016-01-09 7.3418
2016-01-08 7.3405
2016-01-07 7.3898
2016-01-06 7.3979
2016-01-05 7.3184
2016-01-04 7.3229
2016-01-03 7.3140
2016-01-02 7.3140
2016-01-01 7.3199
2015-12-31 7.2500
2015-12-30 7.2972
2015-12-29 7.2426
2015-12-28 7.2957
2015-12-27 7.2930
2015-12-26 7.3043
2015-12-25 7.3158
2015-12-24 7.3027
2015-12-23 7.2964
2015-12-22 7.3218
2015-12-21 7.4005
2015-12-20 7.4008
2015-12-19 7.3828
2015-12-18 7.3333
2015-12-17 7.3569
2015-12-16 7.3199
2015-12-15 7.3080
2015-12-14 7.2871
2015-12-13 7.3027
2015-12-12 7.3003
2015-12-11 7.3443
2015-12-10 7.2669
2015-12-09 7.3167
2015-12-08 7.3101
2015-12-07 7.2627
2015-12-06 7.2610
2015-12-05 7.2715