Gambian dalasi to Indian rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Indian rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 144.23 Indian rupee

The worst day to change Gambian dalasi in Indian rupee was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 144.23 Indian rupee

Gambian dalasi to Indian rupee conversion table

Gambian dalasi (GMD) Indian rupee (INR)
GMD 1.00 ₹ 1.46
GMD 2.00 ₹ 2.93
GMD 3.00 ₹ 4.39
GMD 4.00 ₹ 5.85
GMD 5.00 ₹ 7.32
GMD 6.00 ₹ 8.78
GMD 7.00 ₹ 10.24
GMD 8.00 ₹ 11.70
GMD 9.00 ₹ 13.17
GMD 10.00 ₹ 14.63
GMD 15.00 ₹ 21.95
GMD 20.00 ₹ 29.26
GMD 25.00 ₹ 36.58
GMD 30.00 ₹ 43.89
GMD 40.00 ₹ 58.52
GMD 50.00 ₹ 73.16
GMD 60.00 ₹ 87.79
GMD 70.00 ₹ 102.42
GMD 80.00 ₹ 117.05
GMD 90.00 ₹ 131.68
GMD 100.00 ₹ 146.31
GMD 150.00 ₹ 219.47
GMD 200.00 ₹ 292.62
GMD 500.00 ₹ 731.55
GMD 1 000.00 ₹ 1 463.10

convert Indian rupee to Gambian dalasi

Currency Of The Gambia

Currency Of India

Historical Gambian dalasi / Indian rupee

History of daily rates GMD /INR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 June 2000

  • 1 Gambian dalasi = 3.5487859083052 Indian rupee

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 1.4105908912992 Indian rupee
Date GMD/INR
Monday, 27 March 2017 1.4669
Sunday, 26 March 2017 1.4673
Saturday, 25 March 2017 1.4613
Friday, 24 March 2017 1.4613
Thursday, 23 March 2017 1.4636
Wednesday, 22 March 2017 1.4633
Tuesday, 21 March 2017 1.4661
Monday, 20 March 2017 1.4611
Sunday, 19 March 2017 1.4654
Saturday, 18 March 2017 1.4646
Friday, 17 March 2017 1.4646
Thursday, 16 March 2017 1.4717
Wednesday, 15 March 2017 1.4623
Tuesday, 14 March 2017 1.4735
Monday, 13 March 2017 1.4814
Sunday, 12 March 2017 1.4921
Saturday, 11 March 2017 1.4912
Friday, 10 March 2017 1.4912
Thursday, 9 March 2017 1.4937
Wednesday, 8 March 2017 1.5002
Tuesday, 7 March 2017 1.4954
Monday, 6 March 2017 1.4967
Sunday, 5 March 2017 1.5020
Saturday, 4 March 2017 1.5023
Friday, 3 March 2017 1.5023
Thursday, 2 March 2017 1.5022
Wednesday, 1 March 2017 1.4985
Tuesday, 28 February 2017 1.4989
Monday, 27 February 2017 1.4983
Sunday, 26 February 2017 1.5013
Saturday, 25 February 2017 1.5000
Friday, 24 February 2017 1.5000
Thursday, 23 February 2017 1.5031
Wednesday, 22 February 2017 1.5064
Tuesday, 21 February 2017 1.5087
Monday, 20 February 2017 1.5032
Sunday, 19 February 2017 1.5078
Saturday, 18 February 2017 1.5069
Friday, 17 February 2017 1.5069
Thursday, 16 February 2017 1.5078
Wednesday, 15 February 2017 1.5049
Tuesday, 14 February 2017 1.5030
Monday, 13 February 2017 1.5259
Sunday, 12 February 2017 1.4423
Saturday, 11 February 2017 1.4423
Friday, 10 February 2017 1.4423
Thursday, 9 February 2017 1.4840
Wednesday, 8 February 2017 1.4737
Tuesday, 7 February 2017 1.4948
Monday, 6 February 2017 1.4741
Sunday, 5 February 2017 1.5020
Saturday, 4 February 2017 1.5020
Friday, 3 February 2017 1.5020
Thursday, 2 February 2017 1.4850
Wednesday, 1 February 2017 1.4871
Tuesday, 31 January 2017 1.4576
Monday, 30 January 2017 1.4828
Sunday, 29 January 2017 1.5054
Saturday, 28 January 2017 1.5048
Friday, 27 January 2017 1.5048
Thursday, 26 January 2017 1.4884
Wednesday, 25 January 2017 1.5561
Tuesday, 24 January 2017 1.4891
Monday, 23 January 2017 1.5172
Sunday, 22 January 2017 1.5017
Saturday, 21 January 2017 1.5011
Friday, 20 January 2017 1.5011
Thursday, 19 January 2017 1.5013
Wednesday, 18 January 2017 1.5191
Tuesday, 17 January 2017 1.5146
Monday, 16 January 2017 1.5315
Sunday, 15 January 2017 1.5146
Saturday, 14 January 2017 1.5448
Friday, 13 January 2017 1.5448
Thursday, 12 January 2017 1.5337
Wednesday, 11 January 2017 1.5779
Tuesday, 10 January 2017 1.5103
Monday, 9 January 2017 1.5041
Sunday, 8 January 2017 1.5479
Saturday, 7 January 2017 1.5467
Friday, 6 January 2017 1.5467
Thursday, 5 January 2017 1.5376
Wednesday, 4 January 2017 1.5384
Tuesday, 3 January 2017 1.6189
Monday, 2 January 2017 1.5602
Sunday, 1 January 2016 1.5576
Saturday, 31 December 2016 1.5575
Friday, 30 December 2016 1.5575
Thursday, 29 December 2016 1.5597
Wednesday, 28 December 2016 1.5624
Tuesday, 27 December 2016 1.5214
Monday, 26 December 2016 1.5168
Sunday, 25 December 2016 1.5184
Saturday, 24 December 2016 1.5183
Friday, 23 December 2016 1.5183
Thursday, 22 December 2016 1.5530
Wednesday, 21 December 2016 1.5530
Tuesday, 20 December 2016 1.5919
Monday, 19 December 2016 1.5898
Sunday, 18 December 2016 1.6247
Saturday, 17 December 2016 1.6249
Friday, 16 December 2016 1.6249
Thursday, 15 December 2016 1.6288
Wednesday, 14 December 2016 1.6590
Tuesday, 13 December 2016 1.6413
Monday, 12 December 2016 1.6302
Sunday, 11 December 2016 1.6246
Saturday, 10 December 2016 1.6246
Friday, 9 December 2016 1.6246
Thursday, 8 December 2016 1.6617
Wednesday, 7 December 2016 1.6602
Tuesday, 6 December 2016 1.6310
Monday, 5 December 2016 1.6582
Sunday, 4 December 2016 1.6273
Saturday, 3 December 2016 1.6452
Friday, 2 December 2016 1.6452
Thursday, 1 December 2016 1.5788
Wednesday, 30 November 2016 1.6482
Tuesday, 29 November 2016 1.6422
Monday, 28 November 2016 1.5844
Sunday, 27 November 2016 1.6303
Saturday, 26 November 2016 1.5938
Friday, 25 November 2016 1.6291
Thursday, 24 November 2016 1.6342
Wednesday, 23 November 2016 1.6337
Tuesday, 22 November 2016 1.6081
Monday, 21 November 2016 1.5934
Sunday, 20 November 2016 1.5921
Saturday, 19 November 2016 1.5921
Friday, 18 November 2016 1.5921
Thursday, 17 November 2016 1.5694
Wednesday, 16 November 2016 1.6297
Tuesday, 15 November 2016 1.5664
Monday, 14 November 2016 1.5901
Sunday, 13 November 2016 1.5769
Saturday, 12 November 2016 1.5769
Friday, 11 November 2016 1.5769
Thursday, 10 November 2016 1.5665
Wednesday, 9 November 2016 1.5375
Tuesday, 8 November 2016 1.5518
Monday, 7 November 2016 1.5649
Sunday, 6 November 2016 1.5499
Saturday, 5 November 2016 1.5504
Friday, 4 November 2016 1.5504
Thursday, 3 November 2016 1.5413
Wednesday, 2 November 2016 1.5398
Tuesday, 1 November 2016 1.5408
Monday, 31 October 2016 1.5417
Sunday, 30 October 2016 1.5596
Saturday, 29 October 2016 1.5598
Friday, 28 October 2016 1.5598
Thursday, 27 October 2016 1.5430
Wednesday, 26 October 2016 1.5519
Tuesday, 25 October 2016 1.5418
Monday, 24 October 2016 1.5617
Sunday, 23 October 2016 1.5460
Saturday, 22 October 2016 1.5459
Friday, 21 October 2016 1.5459
Thursday, 20 October 2016 1.5448
Wednesday, 19 October 2016 1.5420
Tuesday, 18 October 2016 1.5400
Monday, 17 October 2016 1.5416
Sunday, 16 October 2016 1.5414
Saturday, 15 October 2016 1.5414
Friday, 14 October 2016 1.5414
Thursday, 13 October 2016 1.5618
Wednesday, 12 October 2016 1.5610
Tuesday, 11 October 2016 1.5450
Monday, 10 October 2016 1.5381
Sunday, 9 October 2016 1.5486
Saturday, 8 October 2016 1.5486
Friday, 7 October 2016 1.5486
Thursday, 6 October 2016 1.5431
Wednesday, 5 October 2016 1.5360
Tuesday, 4 October 2016 1.5381
Monday, 3 October 2016 1.5387
Sunday, 2 October 2016 1.5513
Saturday, 1 October 2016 1.5513
Friday, 30 September 2016 1.5513
Thursday, 29 September 2016 1.5420
Wednesday, 28 September 2016 1.5351
Tuesday, 27 September 2016 1.5402
Monday, 26 September 2016 1.5372
Sunday, 25 September 2016 1.5411
Saturday, 24 September 2016 1.5411
Friday, 23 September 2016 1.5411
Thursday, 22 September 2016 1.5382
Wednesday, 21 September 2016 1.5474
Tuesday, 20 September 2016 1.5633
Monday, 19 September 2016 1.5566
Sunday, 18 September 2016 1.5667
Saturday, 17 September 2016 1.5667
Friday, 16 September 2016 1.5667
Thursday, 15 September 2016 1.5498
Wednesday, 14 September 2016 1.5418
Tuesday, 13 September 2016 1.5511
Monday, 12 September 2016 1.5594
Sunday, 11 September 2016 1.5420
Saturday, 10 September 2016 1.5420
Friday, 9 September 2016 1.5420
Thursday, 8 September 2016 1.5355
Wednesday, 7 September 2016 1.5370
Tuesday, 6 September 2016 1.5294
Monday, 5 September 2016 1.5353
Sunday, 4 September 2016 1.5406
Saturday, 3 September 2016 1.5424
Friday, 2 September 2016 1.5424
Thursday, 1 September 2016 1.5427
Wednesday, 31 August 2016 1.5467
Tuesday, 30 August 2016 1.5496
Monday, 29 August 2016 1.5593
Sunday, 28 August 2016 1.5675
Saturday, 27 August 2016 1.5675
Friday, 26 August 2016 1.5675
Thursday, 25 August 2016 1.5467
Wednesday, 24 August 2016 1.5492
Tuesday, 23 August 2016 1.5487
Monday, 22 August 2016 1.5551
Sunday, 21 August 2016 1.5668
Saturday, 20 August 2016 1.5668
Friday, 19 August 2016 1.5668
Thursday, 18 August 2016 1.5441
Wednesday, 17 August 2016 1.5504
Tuesday, 16 August 2016 1.5426
Monday, 15 August 2016 1.6074
Sunday, 14 August 2016 1.6091
Saturday, 13 August 2016 1.6091
Friday, 12 August 2016 1.6091
Thursday, 11 August 2016 1.6058
Wednesday, 10 August 2016 1.5405
Tuesday, 9 August 2016 1.5499
Monday, 8 August 2016 1.5466
Sunday, 7 August 2016 1.5606
Saturday, 6 August 2016 1.5606
Friday, 5 August 2016 1.5606
Thursday, 4 August 2016 1.5596
Wednesday, 3 August 2016 1.5609
Tuesday, 2 August 2016 1.5404
Monday, 1 August 2016 1.5396
Sunday, 31 July 2016 1.5407
Saturday, 30 July 2016 1.5407
Friday, 29 July 2016 1.5407
Thursday, 28 July 2016 1.5465
Wednesday, 27 July 2016 1.5514
Tuesday, 26 July 2016 1.5584
Monday, 25 July 2016 1.5565
Sunday, 24 July 2016 1.5537
Saturday, 23 July 2016 1.5537
Friday, 22 July 2016 1.5537
Thursday, 21 July 2016 1.5532
Wednesday, 20 July 2016 1.5536
Tuesday, 19 July 2016 1.5690
Monday, 18 July 2016 1.5706
Sunday, 17 July 2016 1.5673
Saturday, 16 July 2016 1.5707
Friday, 15 July 2016 1.5710
Thursday, 14 July 2016 1.5666
Wednesday, 13 July 2016 1.5637
Tuesday, 12 July 2016 1.5607
Monday, 11 July 2016 1.5613
Sunday, 10 July 2016 1.5709
Saturday, 9 July 2016 1.5723
Friday, 8 July 2016 1.5723
Thursday, 7 July 2016 1.5691
Wednesday, 6 July 2016 1.5848
Tuesday, 5 July 2016 1.5710
Monday, 4 July 2016 1.5656
Sunday, 3 July 2016 1.5597
Saturday, 2 July 2016 1.5597
Friday, 1 July 2016 1.5597
Thursday, 30 June 2016 1.5671
Wednesday, 29 June 2016 1.5735
Tuesday, 28 June 2016 1.5899
Monday, 27 June 2016 1.5854
Sunday, 26 June 2016 1.5909
Saturday, 25 June 2016 1.5860
Friday, 24 June 2016 1.5860
Thursday, 23 June 2016 1.5718
Wednesday, 22 June 2016 1.5723
Tuesday, 21 June 2016 1.5995
Monday, 20 June 2016 1.5866
Sunday, 19 June 2016 1.5774
Saturday, 18 June 2016 1.5769
Friday, 17 June 2016 1.5770
Thursday, 16 June 2016 1.5779
Wednesday, 15 June 2016 1.5755
Tuesday, 14 June 2016 1.5674
Monday, 13 June 2016 1.5657
Sunday, 12 June 2016 1.5635
Saturday, 11 June 2016 1.5635
Friday, 10 June 2016 1.5679
Thursday, 9 June 2016 1.5614
Wednesday, 8 June 2016 1.5724
Tuesday, 7 June 2016 1.5661
Monday, 6 June 2016 1.5680
Sunday, 5 June 2016 1.5767
Saturday, 4 June 2016 1.5736
Friday, 3 June 2016 1.5782
Thursday, 2 June 2016 1.5771
Wednesday, 1 June 2016 1.5844
Tuesday, 31 May 2016 1.5732
Monday, 30 May 2016 1.5740
Sunday, 29 May 2016 1.5661
Saturday, 28 May 2016 1.5661
Friday, 27 May 2016 1.5694
Thursday, 26 May 2016 1.5739
Wednesday, 25 May 2016 1.5843
Tuesday, 24 May 2016 1.5751
Monday, 23 May 2016 1.5763
Sunday, 22 May 2016 1.5738
Saturday, 21 May 2016 1.5747
Friday, 20 May 2016 1.5775
Thursday, 19 May 2016 1.5655
Wednesday, 18 May 2016 1.5609
Tuesday, 17 May 2016 1.5711
Monday, 16 May 2016 1.5655
Sunday, 15 May 2016 1.5642
Saturday, 14 May 2016 1.5639
Friday, 13 May 2016 1.5614
Thursday, 12 May 2016 1.5622
Wednesday, 11 May 2016 1.5550
Tuesday, 10 May 2016 1.5535
Monday, 9 May 2016 1.5556
Sunday, 8 May 2016 1.5521
Saturday, 7 May 2016 1.5539
Friday, 6 May 2016 1.5663
Thursday, 5 May 2016 1.5719
Wednesday, 4 May 2016 1.5586
Tuesday, 3 May 2016 1.5537
Monday, 2 May 2016 1.5539
Sunday, 1 May 2016 1.5544
Saturday, 30 April 2016 1.5544
Friday, 29 April 2016 1.5696
Thursday, 28 April 2016 1.5591
Wednesday, 27 April 2016 1.5657
Tuesday, 26 April 2016 1.5604
Monday, 25 April 2016 1.5667
Sunday, 24 April 2016 1.5706
Saturday, 23 April 2016 1.5728
Friday, 22 April 2016 1.5575
Thursday, 21 April 2016 1.5662
Wednesday, 20 April 2016 1.5701
Tuesday, 19 April 2016 1.5678
Monday, 18 April 2016 1.5646
Sunday, 17 April 2016 1.5649
Saturday, 16 April 2016 1.5613
Friday, 15 April 2016 1.5559
Thursday, 14 April 2016 1.5647
Wednesday, 13 April 2016 1.5645
Tuesday, 12 April 2016 1.5551
Monday, 11 April 2016 1.5609
Sunday, 10 April 2016 1.5612
Saturday, 9 April 2016 1.5612
Friday, 8 April 2016 1.5656
Thursday, 7 April 2016 1.5632
Wednesday, 6 April 2016 1.5602
Tuesday, 5 April 2016 1.5425
Monday, 4 April 2016 1.5533
Sunday, 3 April 2016 1.5532
Saturday, 2 April 2016 1.5533
Friday, 1 April 2016 1.5537
Thursday, 31 March 2016 1.5536
Wednesday, 30 March 2016 1.5496
Tuesday, 29 March 2016 1.5660
Monday, 28 March 2016 1.6021

Converter Gambian dalasi / Indian rupee

Monday, 27 March 2017 ll➤ 1 GMD = 1.4669 INR ✅ Converter Gambian dalasi Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Indian rupee parity obtained here was updated on the 27 Mar 2017

1 GMD = 1.4669 INR

You can change the currencies in the form.