Gambian dalasi to Indian rupee Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Indian rupee was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 152.94 Indian rupee

The worst day to change Gambian dalasi in Indian rupee was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 152.94 Indian rupee

Graphic Gambian dalasi / Indian rupee

Gambian dalasi to Indian rupee conversion table

1 gambian dalasi = 1.67 ₹
2 gambian dalasi = 3.33 ₹
3 gambian dalasi = 5.00 ₹
4 gambian dalasi = 6.66 ₹
5 gambian dalasi = 8.33 ₹
6 gambian dalasi = 9.99 ₹
7 gambian dalasi = 11.66 ₹
8 gambian dalasi = 13.33 ₹
9 gambian dalasi = 14.99 ₹
10 gambian dalasi = 16.66 ₹
15 gambian dalasi = 24.99 ₹
20 gambian dalasi = 33.31 ₹
25 gambian dalasi = 41.64 ₹
30 gambian dalasi = 49.97 ₹
40 gambian dalasi = 66.63 ₹
50 gambian dalasi = 83.29 ₹
60 gambian dalasi = 99.94 ₹
70 gambian dalasi = 116.60 ₹
80 gambian dalasi = 133.26 ₹
90 gambian dalasi = 149.91 ₹
100 gambian dalasi = 166.57 ₹

currency of The Gambia

currency of India

Converter Gambian dalasi / Indian rupee

2016-12-09 ► 1 GMD = 1.5844 INR ► Converter Gambian dalasi Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Indian rupee parity obtained here was updated on the 2016-12-09

1 GMD = 1.5844 INR

You can change the currencies in the form.

Historical Gambian dalasi / Indian rupee

History of daily rates GMD /INR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 June 2000

  • 1 Gambian dalasi = 3.5487859083052 Indian rupee

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 1.4105908912992 Indian rupee
date  
2016-12-09 1.5844
2016-12-08 1.6617
2016-12-07 1.6602
2016-12-06 1.6310
2016-12-05 1.6582
2016-12-04 1.6273
2016-12-03 1.6452
2016-12-02 1.6452
2016-12-01 1.5788
2016-11-30 1.6482
2016-11-29 1.6422
2016-11-28 1.5844
2016-11-27 1.6303
2016-11-26 1.5938
2016-11-25 1.6291
2016-11-24 1.6342
2016-11-23 1.6337
2016-11-22 1.6081
2016-11-21 1.5934
2016-11-20 1.5921
2016-11-19 1.5921
2016-11-18 1.5921
2016-11-17 1.5694
2016-11-16 1.6297
2016-11-15 1.5664
2016-11-14 1.5901
2016-11-13 1.5769
2016-11-12 1.5769
2016-11-11 1.5769
2016-11-10 1.5665
2016-11-09 1.5375
2016-11-08 1.5518
2016-11-07 1.5649
2016-11-06 1.5499
2016-11-05 1.5504
2016-11-04 1.5504
2016-11-03 1.5413
2016-11-02 1.5398
2016-11-01 1.5408
2016-10-31 1.5417
2016-10-30 1.5596
2016-10-29 1.5598
2016-10-28 1.5598
2016-10-27 1.5430
2016-10-26 1.5519
2016-10-25 1.5418
2016-10-24 1.5617
2016-10-23 1.5460
2016-10-22 1.5459
2016-10-21 1.5459
2016-10-20 1.5448
2016-10-19 1.5420
2016-10-18 1.5400
2016-10-17 1.5416
2016-10-16 1.5414
2016-10-15 1.5414
2016-10-14 1.5414
2016-10-13 1.5618
2016-10-12 1.5610
2016-10-11 1.5450
2016-10-10 1.5381
2016-10-09 1.5486
2016-10-08 1.5486
2016-10-07 1.5486
2016-10-06 1.5431
2016-10-05 1.5360
2016-10-04 1.5381
2016-10-03 1.5387
2016-10-02 1.5513
2016-10-01 1.5513
2016-09-30 1.5513
2016-09-29 1.5420
2016-09-28 1.5351
2016-09-27 1.5402
2016-09-26 1.5372
2016-09-25 1.5411
2016-09-24 1.5411
2016-09-23 1.5411
2016-09-22 1.5382
2016-09-21 1.5474
2016-09-20 1.5633
2016-09-19 1.5566
2016-09-18 1.5667
2016-09-17 1.5667
2016-09-16 1.5667
2016-09-15 1.5498
2016-09-14 1.5418
2016-09-13 1.5511
2016-09-12 1.5594
2016-09-11 1.5420
2016-09-10 1.5420
2016-09-09 1.5420
2016-09-08 1.5355
2016-09-07 1.5370
2016-09-06 1.5294
2016-09-05 1.5353
2016-09-04 1.5406
2016-09-03 1.5424
2016-09-02 1.5424
2016-09-01 1.5427
2016-08-31 1.5467
2016-08-30 1.5496
2016-08-29 1.5593
2016-08-28 1.5675
2016-08-27 1.5675
2016-08-26 1.5675
2016-08-25 1.5467
2016-08-24 1.5492
2016-08-23 1.5487
2016-08-22 1.5551
2016-08-21 1.5668
2016-08-20 1.5668
2016-08-19 1.5668
2016-08-18 1.5441
2016-08-17 1.5504
2016-08-16 1.5426
2016-08-15 1.6074
2016-08-14 1.6091
2016-08-13 1.6091
2016-08-12 1.6091
2016-08-11 1.6058
2016-08-10 1.5405
2016-08-09 1.5499
2016-08-08 1.5466
2016-08-07 1.5606
2016-08-06 1.5606
2016-08-05 1.5606
2016-08-04 1.5596
2016-08-03 1.5609
2016-08-02 1.5404
2016-08-01 1.5396
2016-07-31 1.5407
2016-07-30 1.5407
2016-07-29 1.5407
2016-07-28 1.5465
2016-07-27 1.5514
2016-07-26 1.5584
2016-07-25 1.5565
2016-07-24 1.5537
2016-07-23 1.5537
2016-07-22 1.5537
2016-07-21 1.5532
2016-07-20 1.5536
2016-07-19 1.5690
2016-07-18 1.5706
2016-07-17 1.5673
2016-07-16 1.5707
2016-07-15 1.5710
2016-07-14 1.5666
2016-07-13 1.5637
2016-07-12 1.5607
2016-07-11 1.5613
2016-07-10 1.5709
2016-07-09 1.5723
2016-07-08 1.5723
2016-07-07 1.5691
2016-07-06 1.5848
2016-07-05 1.5710
2016-07-04 1.5656
2016-07-03 1.5597
2016-07-02 1.5597
2016-07-01 1.5597
2016-06-30 1.5671
2016-06-29 1.5735
2016-06-28 1.5899
2016-06-27 1.5854
2016-06-26 1.5909
2016-06-25 1.5860
2016-06-24 1.5860
2016-06-23 1.5718
2016-06-22 1.5723
2016-06-21 1.5995
2016-06-20 1.5866
2016-06-19 1.5774
2016-06-18 1.5769
2016-06-17 1.5770
2016-06-16 1.5779
2016-06-15 1.5755
2016-06-14 1.5674
2016-06-13 1.5657
2016-06-12 1.5635
2016-06-11 1.5635
2016-06-10 1.5679
2016-06-09 1.5614
2016-06-08 1.5724
2016-06-07 1.5661
2016-06-06 1.5680
2016-06-05 1.5767
2016-06-04 1.5736
2016-06-03 1.5782
2016-06-02 1.5771
2016-06-01 1.5844
2016-05-31 1.5732
2016-05-30 1.5740
2016-05-29 1.5661
2016-05-28 1.5661
2016-05-27 1.5694
2016-05-26 1.5739
2016-05-25 1.5843
2016-05-24 1.5751
2016-05-23 1.5763
2016-05-22 1.5738
2016-05-21 1.5747
2016-05-20 1.5775
2016-05-19 1.5655
2016-05-18 1.5609
2016-05-17 1.5711
2016-05-16 1.5655
2016-05-15 1.5642
2016-05-14 1.5639
2016-05-13 1.5614
2016-05-12 1.5622
2016-05-11 1.5550
2016-05-10 1.5535
2016-05-09 1.5556
2016-05-08 1.5521
2016-05-07 1.5539
2016-05-06 1.5663
2016-05-05 1.5719
2016-05-04 1.5586
2016-05-03 1.5537
2016-05-02 1.5539
2016-05-01 1.5544
2016-04-30 1.5544
2016-04-29 1.5696
2016-04-28 1.5591
2016-04-27 1.5657
2016-04-26 1.5604
2016-04-25 1.5667
2016-04-24 1.5706
2016-04-23 1.5728
2016-04-22 1.5575
2016-04-21 1.5662
2016-04-20 1.5701
2016-04-19 1.5678
2016-04-18 1.5646
2016-04-17 1.5649
2016-04-16 1.5613
2016-04-15 1.5559
2016-04-14 1.5647
2016-04-13 1.5645
2016-04-12 1.5551
2016-04-11 1.5609
2016-04-10 1.5612
2016-04-09 1.5612
2016-04-08 1.5656
2016-04-07 1.5632
2016-04-06 1.5602
2016-04-05 1.5425
2016-04-04 1.5533
2016-04-03 1.5532
2016-04-02 1.5533
2016-04-01 1.5537
2016-03-31 1.5536
2016-03-30 1.5496
2016-03-29 1.5660
2016-03-28 1.6021
2016-03-27 1.5591
2016-03-26 1.5592
2016-03-25 1.5590
2016-03-24 1.6027
2016-03-23 1.6334
2016-03-22 1.6548
2016-03-21 1.6646
2016-03-20 1.6643
2016-03-19 1.6623
2016-03-18 1.7001
2016-03-17 1.6971
2016-03-16 1.7054
2016-03-15 1.6978
2016-03-14 1.7050
2016-03-13 1.7012
2016-03-12 1.7045
2016-03-11 1.6904
2016-03-10 1.6991
2016-03-09 1.7025
2016-03-08 1.7000
2016-03-07 1.6970
2016-03-06 1.6968
2016-03-05 1.6968
2016-03-04 1.7004
2016-03-03 1.7064
2016-03-02 1.7285
2016-03-01 1.7327
2016-02-29 1.7394
2016-02-28 1.7391
2016-02-27 1.7397
2016-02-26 1.7361
2016-02-25 1.7308
2016-02-24 1.7433
2016-02-23 1.7388
2016-02-22 1.7366
2016-02-21 1.7345
2016-02-20 1.7346
2016-02-19 1.7303
2016-02-18 1.7337
2016-02-17 1.7290
2016-02-16 1.7242
2016-02-15 1.7328
2016-02-14 1.7320
2016-02-13 1.7322
2016-02-12 1.7227
2016-02-11 1.7201
2016-02-10 1.7218
2016-02-09 1.7254
2016-02-08 1.7229
2016-02-07 1.7228
2016-02-06 1.7229
2016-02-05 1.7082
2016-02-04 1.7330
2016-02-03 1.7253
2016-02-02 1.7181
2016-02-01 1.7149
2016-01-31 1.7148
2016-01-30 1.7165
2016-01-29 1.7252
2016-01-28 1.7271
2016-01-27 1.7224
2016-01-26 1.7119
2016-01-25 1.7179
2016-01-24 1.7198
2016-01-23 1.7198
2016-01-22 1.7198
2016-01-21 1.7188
2016-01-20 1.7082
2016-01-19 1.7076
2016-01-18 1.7095
2016-01-17 1.7098
2016-01-16 1.7096
2016-01-15 1.7039
2016-01-14 1.7006
2016-01-13 1.6892
2016-01-12 1.6954
2016-01-11 1.6901
2016-01-10 1.6907
2016-01-09 1.6903
2016-01-08 1.6901
2016-01-07 1.6867
2016-01-06 1.6850
2016-01-05 1.6801
2016-01-04 1.6783
2016-01-03 1.6786
2016-01-02 1.6787
2016-01-01 1.6787
2015-12-31 1.6802
2015-12-30 1.6880
2015-12-29 1.6697
2015-12-28 1.6740
2015-12-27 1.6740
2015-12-26 1.6774
2015-12-25 1.6791
2015-12-24 1.6786
2015-12-23 1.6850
2015-12-22 1.6813
2015-12-21 1.6914
2015-12-20 1.6915
2015-12-19 1.6874
2015-12-18 1.6716
2015-12-17 1.6966
2015-12-16 1.7000
2015-12-15 1.6986
2015-12-14 1.6863
2015-12-13 1.6891
2015-12-12 1.6888
2015-12-11 1.6981