Gambian dalasi to Jamaican dollar Converter

GMD
J$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jamaican dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 282.87 Jamaican dollar

The worst day to change Gambian dalasi in Jamaican dollar was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 282.87 Jamaican dollar

Graphic Gambian dalasi / Jamaican dollar

Gambian dalasi to Jamaican dollar conversion table

1 gambian dalasi = 3.11 J$
2 gambian dalasi = 6.21 J$
3 gambian dalasi = 9.32 J$
4 gambian dalasi = 12.43 J$
5 gambian dalasi = 15.54 J$
6 gambian dalasi = 18.64 J$
7 gambian dalasi = 21.75 J$
8 gambian dalasi = 24.86 J$
9 gambian dalasi = 27.96 J$
10 gambian dalasi = 31.07 J$
15 gambian dalasi = 46.61 J$
20 gambian dalasi = 62.14 J$
25 gambian dalasi = 77.68 J$
30 gambian dalasi = 93.21 J$
40 gambian dalasi = 124.28 J$
50 gambian dalasi = 155.35 J$
60 gambian dalasi = 186.42 J$
70 gambian dalasi = 217.49 J$
80 gambian dalasi = 248.56 J$
90 gambian dalasi = 279.63 J$
100 gambian dalasi = 310.70 J$

currency of The Gambia

currency of Jamaica

Converter Gambian dalasi / Jamaican dollar

2016-12-10 ► 1 GMD = 3.1070 JMD ► Converter Gambian dalasi Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jamaican dollar parity obtained here was updated on the 2016-12-10

1 GMD = 3.1070 JMD

You can change the currencies in the form.

Historical Gambian dalasi / Jamaican dollar

History of daily rates GMD /JMD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 29 April 2010

  • 1 Gambian dalasi = 3.4358946127078 Jamaican dollar

the minimum on Tuesday, 11 November 2003

  • 1 Gambian dalasi = 1.8689476162835 Jamaican dollar
date  
2016-12-10 3.1070
2016-12-09 3.1070
2016-12-08 3.1559
2016-12-07 3.1599
2016-12-06 3.1070
2016-12-05 3.1274
2016-12-04 3.0873
2016-12-03 3.1204
2016-12-02 3.1204
2016-12-01 2.9794
2016-11-30 3.1021
2016-11-29 3.0890
2016-11-28 2.9844
2016-11-27 3.0693
2016-11-26 3.0014
2016-11-25 3.0693
2016-11-24 3.0637
2016-11-23 3.0637
2016-11-22 3.0287
2016-11-21 3.0145
2016-11-20 3.0135
2016-11-19 3.0135
2016-11-18 3.0135
2016-11-17 2.9792
2016-11-16 3.0888
2016-11-15 2.9825
2016-11-14 3.0263
2016-11-13 3.0165
2016-11-12 3.0164
2016-11-11 3.0164
2016-11-10 3.0134
2016-11-09 2.9812
2016-11-08 3.0110
2016-11-07 3.0279
2016-11-06 2.9957
2016-11-05 2.9957
2016-11-04 2.9957
2016-11-03 2.9832
2016-11-02 2.9826
2016-11-01 2.9890
2016-10-31 2.9927
2016-10-30 3.0122
2016-10-29 3.0123
2016-10-28 3.0123
2016-10-27 2.9797
2016-10-26 2.9984
2016-10-25 2.9810
2016-10-24 2.9994
2016-10-23 2.9580
2016-10-22 2.9581
2016-10-21 2.9581
2016-10-20 2.9632
2016-10-19 2.9692
2016-10-18 2.9522
2016-10-17 2.9521
2016-10-16 2.9590
2016-10-15 2.9590
2016-10-14 2.9590
2016-10-13 2.9889
2016-10-12 2.9819
2016-10-11 2.9461
2016-10-10 2.9610
2016-10-09 2.9727
2016-10-08 2.9727
2016-10-07 2.9727
2016-10-06 2.9614
2016-10-05 2.9451
2016-10-04 2.9485
2016-10-03 2.9485
2016-10-02 2.9684
2016-10-01 2.9685
2016-09-30 2.9685
2016-09-29 2.9426
2016-09-28 2.9482
2016-09-27 2.9519
2016-09-26 2.9418
2016-09-25 2.9510
2016-09-24 2.9510
2016-09-23 2.9510
2016-09-22 2.9438
2016-09-21 2.9532
2016-09-20 2.9712
2016-09-19 2.9590
2016-09-18 2.9725
2016-09-17 2.9726
2016-09-16 2.9726
2016-09-15 2.9508
2016-09-14 2.9378
2016-09-13 2.9354
2016-09-12 2.9688
2016-09-11 2.9355
2016-09-10 2.9356
2016-09-09 2.9356
2016-09-08 2.9313
2016-09-07 2.9452
2016-09-06 2.9256
2016-09-05 2.9200
2016-09-04 2.9200
2016-09-03 2.9349
2016-09-02 2.9349
2016-09-01 2.9344
2016-08-31 2.9350
2016-08-30 2.9336
2016-08-29 2.9519
2016-08-28 2.9643
2016-08-27 2.9643
2016-08-26 2.9643
2016-08-25 2.9263
2016-08-24 2.9254
2016-08-23 2.9244
2016-08-22 2.9339
2016-08-21 2.9619
2016-08-20 2.9620
2016-08-19 2.9620
2016-08-18 2.9296
2016-08-17 2.9366
2016-08-16 2.9312
2016-08-15 3.0411
2016-08-14 3.0415
2016-08-13 3.0415
2016-08-12 3.0415
2016-08-11 3.0436
2016-08-10 2.9158
2016-08-09 2.9379
2016-08-08 2.9290
2016-08-07 2.9561
2016-08-06 2.9563
2016-08-05 2.9563
2016-08-04 2.9544
2016-08-03 2.9527
2016-08-02 2.9200
2016-08-01 2.9226
2016-07-31 2.9195
2016-07-30 2.9195
2016-07-29 2.9195
2016-07-28 2.9201
2016-07-27 2.9266
2016-07-26 2.9247
2016-07-25 2.9199
2016-07-24 2.9235
2016-07-23 2.9237
2016-07-22 2.9237
2016-07-21 2.9252
2016-07-20 2.9235
2016-07-19 2.9627
2016-07-18 2.9601
2016-07-17 2.9639
2016-07-16 2.9618
2016-07-15 2.9637
2016-07-14 2.9579
2016-07-13 2.9485
2016-07-12 2.9442
2016-07-11 2.9450
2016-07-10 2.9503
2016-07-09 2.9549
2016-07-08 2.9546
2016-07-07 2.9438
2016-07-06 2.9761
2016-07-05 2.9490
2016-07-04 2.9425
2016-07-03 2.9274
2016-07-02 2.9274
2016-07-01 2.9274
2016-06-30 2.9307
2016-06-29 2.9545
2016-06-28 2.9476
2016-06-27 2.9314
2016-06-26 2.9514
2016-06-25 2.9137
2016-06-24 2.9137
2016-06-23 2.9342
2016-06-22 2.9292
2016-06-21 2.9591
2016-06-20 2.9448
2016-06-19 2.9509
2016-06-18 2.9485
2016-06-17 2.9481
2016-06-16 2.9516
2016-06-15 2.9387
2016-06-14 2.9320
2016-06-13 2.9308
2016-06-12 2.9293
2016-06-11 2.9294
2016-06-10 2.9264
2016-06-09 2.9209
2016-06-08 2.9330
2016-06-07 2.9183
2016-06-06 2.9239
2016-06-05 2.9390
2016-06-04 2.9318
2016-06-03 2.9220
2016-06-02 2.9280
2016-06-01 2.9392
2016-05-31 2.9267
2016-05-30 2.9234
2016-05-29 2.9075
2016-05-28 2.9074
2016-05-27 2.9186
2016-05-26 2.9147
2016-05-25 2.9154
2016-05-24 2.9080
2016-05-23 2.9091
2016-05-22 2.9043
2016-05-21 2.9062
2016-05-20 2.9127
2016-05-19 2.8991
2016-05-18 2.8956
2016-05-17 2.8931
2016-05-16 2.8880
2016-05-15 2.8749
2016-05-14 2.8751
2016-05-13 2.8827
2016-05-12 2.8894
2016-05-11 2.8728
2016-05-10 2.8750
2016-05-09 2.8662
2016-05-08 2.8539
2016-05-07 2.8573
2016-05-06 2.8815
2016-05-05 2.8904
2016-05-04 2.8736
2016-05-03 2.8714
2016-05-02 2.8763
2016-05-01 2.8786
2016-04-30 2.8787
2016-04-29 2.8884
2016-04-28 2.8705
2016-04-27 2.8735
2016-04-26 2.8640
2016-04-25 2.8727
2016-04-24 2.8789
2016-04-23 2.8801
2016-04-22 2.8664
2016-04-21 2.8760
2016-04-20 2.8812
2016-04-19 2.8735
2016-04-18 2.8667
2016-04-17 2.8654
2016-04-16 2.8587
2016-04-15 2.8489
2016-04-14 2.8540
2016-04-13 2.8541
2016-04-12 2.8446
2016-04-11 2.8532
2016-04-10 2.8532
2016-04-09 2.8533
2016-04-08 2.8564
2016-04-07 2.8550
2016-04-06 2.8588
2016-04-05 2.8287
2016-04-04 2.8428
2016-04-03 2.8444
2016-04-02 2.8428
2016-04-01 2.8451
2016-03-31 2.8436
2016-03-30 2.8403
2016-03-29 2.8538
2016-03-28 2.9123
2016-03-27 2.8353
2016-03-26 2.8354
2016-03-25 2.8351
2016-03-24 2.9223
2016-03-23 2.9848
2016-03-22 3.0250
2016-03-21 3.0454
2016-03-20 3.0450
2016-03-19 3.0407
2016-03-18 3.0933
2016-03-17 3.0776
2016-03-16 3.0835
2016-03-15 3.0786
2016-03-14 3.0919
2016-03-13 3.0836
2016-03-12 3.0874
2016-03-11 3.0714
2016-03-10 3.0687
2016-03-09 3.0675
2016-03-08 3.0788
2016-03-07 3.0758
2016-03-06 3.0745
2016-03-05 3.0744
2016-03-04 3.0765
2016-03-03 3.0692
2016-03-02 3.0902
2016-03-01 3.0747
2016-02-29 3.0657
2016-02-28 3.0636
2016-02-27 3.0636
2016-02-26 3.0636
2016-02-25 3.0652
2016-02-24 3.0828
2016-02-23 3.0791
2016-02-22 3.0791
2016-02-21 3.0777
2016-02-20 3.0780
2016-02-19 3.0714
2016-02-18 3.0781
2016-02-17 3.0726
2016-02-16 3.0691
2016-02-15 3.0721
2016-02-14 3.0686
2016-02-13 3.0687
2016-02-12 3.0597
2016-02-11 3.0619
2016-02-10 3.0668
2016-02-09 3.0758
2016-02-08 3.0760
2016-02-07 3.0747
2016-02-06 3.0747
2016-02-05 3.0504
2016-02-04 3.0833
2016-02-03 3.0739
2016-02-02 3.0706
2016-02-01 3.0450
2016-01-31 3.0448
2016-01-30 3.0491
2016-01-29 3.0650
2016-01-28 3.0671
2016-01-27 3.0670
2016-01-26 3.0555
2016-01-25 3.0716
2016-01-24 3.0742
2016-01-23 3.0743
2016-01-22 3.0533
2016-01-21 3.0469
2016-01-20 3.0439
2016-01-19 3.0423
2016-01-18 3.0478
2016-01-17 3.0452
2016-01-16 3.0454
2016-01-15 3.0493
2016-01-14 3.0637
2016-01-13 3.0411
2016-01-12 3.0438
2016-01-11 3.0430
2016-01-10 3.0439
2016-01-09 3.0439
2016-01-08 3.0410
2016-01-07 3.0361
2016-01-06 3.0400
2016-01-05 3.0294
2016-01-04 3.0379
2016-01-03 3.0368
2016-01-02 3.0369
2016-01-01 3.0369
2015-12-31 3.0409
2015-12-30 3.0509
2015-12-29 3.0318
2015-12-28 3.0421
2015-12-27 3.0418
2015-12-26 3.0477
2015-12-25 3.0468
2015-12-24 3.0411
2015-12-23 3.0504
2015-12-22 3.0442
2015-12-21 3.0579
2015-12-20 3.0567
2015-12-19 3.0548
2015-12-18 3.0248
2015-12-17 3.0470
2015-12-16 3.0420
2015-12-15 3.0390
2015-12-14 3.0230
2015-12-13 3.0251
2015-12-12 3.0236