Gambian dalasi to Jamaican dollar Converter

GMD
J$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jamaican dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 274.57 Jamaican dollar

The worst day to change Gambian dalasi in Jamaican dollar was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 274.57 Jamaican dollar

Gambian dalasi to Jamaican dollar conversion table

Gambian dalasi (GMD) Jamaican dollar (JMD)
GMD 1.00 J$ 2.84
GMD 2.00 J$ 5.67
GMD 3.00 J$ 8.51
GMD 4.00 J$ 11.35
GMD 5.00 J$ 14.19
GMD 6.00 J$ 17.02
GMD 7.00 J$ 19.86
GMD 8.00 J$ 22.70
GMD 9.00 J$ 25.53
GMD 10.00 J$ 28.37
GMD 15.00 J$ 42.56
GMD 20.00 J$ 56.74
GMD 25.00 J$ 70.93
GMD 30.00 J$ 85.11
GMD 40.00 J$ 113.48
GMD 50.00 J$ 141.86
GMD 60.00 J$ 170.23
GMD 70.00 J$ 198.60
GMD 80.00 J$ 226.97
GMD 90.00 J$ 255.34
GMD 100.00 J$ 283.71
GMD 150.00 J$ 425.57
GMD 200.00 J$ 567.42
GMD 500.00 J$ 1 418.55
GMD 1 000.00 J$ 2 837.10

convert Jamaican dollar to Gambian dalasi

Historical Gambian dalasi / Jamaican dollar

History of daily rates GMD /JMD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 29 April 2010

  • 1 Gambian dalasi = 3.4358946127078 Jamaican dollar

the minimum on Tuesday, 11 November 2003

  • 1 Gambian dalasi = 1.8689476162835 Jamaican dollar
Date GMD/JMD
Wednesday, 20 September 2017 2.8400
Tuesday, 19 September 2017 2.8371
Monday, 18 September 2017 2.8489
Sunday, 17 September 2017 2.8515
Saturday, 16 September 2017 2.8414
Friday, 15 September 2017 2.8414
Thursday, 14 September 2017 2.8163
Wednesday, 13 September 2017 2.8303
Tuesday, 12 September 2017 2.8006
Monday, 11 September 2017 2.7880
Sunday, 10 September 2017 2.8089
Saturday, 9 September 2017 2.8104
Friday, 8 September 2017 2.8104
Thursday, 7 September 2017 2.7974
Wednesday, 6 September 2017 2.7979
Tuesday, 5 September 2017 2.7726
Monday, 4 September 2017 2.7805
Sunday, 3 September 2017 2.8058
Saturday, 2 September 2017 2.8029
Friday, 1 September 2017 2.8029
Thursday, 31 August 2017 2.7811
Wednesday, 30 August 2017 2.7886
Tuesday, 29 August 2017 2.7935
Monday, 28 August 2017 2.7656
Sunday, 27 August 2017 2.7513
Saturday, 26 August 2017 2.7744
Friday, 25 August 2017 2.7744
Thursday, 24 August 2017 2.7781
Wednesday, 23 August 2017 2.7630
Tuesday, 22 August 2017 2.8227
Monday, 21 August 2017 2.8120
Sunday, 20 August 2017 2.8216
Saturday, 19 August 2017 2.8216
Friday, 18 August 2017 2.8216
Thursday, 17 August 2017 2.8070
Wednesday, 16 August 2017 2.7924
Tuesday, 15 August 2017 2.8115
Monday, 14 August 2017 2.7854
Sunday, 13 August 2017 2.7661
Saturday, 12 August 2017 2.7631
Friday, 11 August 2017 2.7631
Thursday, 10 August 2017 2.7655
Wednesday, 9 August 2017 2.7640
Tuesday, 8 August 2017 2.7870
Monday, 7 August 2017 2.7692
Sunday, 6 August 2017 2.7879
Saturday, 5 August 2017 2.7650
Friday, 4 August 2017 2.7650
Thursday, 3 August 2017 2.7623
Wednesday, 2 August 2017 2.7622
Tuesday, 1 August 2017 2.7603
Monday, 31 July 2017 2.7530
Sunday, 30 July 2017 2.7693
Saturday, 29 July 2017 2.7693
Friday, 28 July 2017 2.7693
Thursday, 27 July 2017 2.7857
Wednesday, 26 July 2017 2.7762
Tuesday, 25 July 2017 2.7777
Monday, 24 July 2017 2.7774
Sunday, 23 July 2017 2.7717
Saturday, 22 July 2017 2.7717
Friday, 21 July 2017 2.7717
Thursday, 20 July 2017 2.7457
Wednesday, 19 July 2017 2.7789
Tuesday, 18 July 2017 2.7766
Monday, 17 July 2017 2.7783
Sunday, 16 July 2017 2.7683
Saturday, 15 July 2017 2.7681
Friday, 14 July 2017 2.7681
Thursday, 13 July 2017 2.7765
Wednesday, 12 July 2017 2.7879
Tuesday, 11 July 2017 2.7803
Monday, 10 July 2017 2.8061
Sunday, 9 July 2017 2.8075
Saturday, 8 July 2017 2.8075
Friday, 7 July 2017 2.8045
Thursday, 6 July 2017 2.8112
Wednesday, 5 July 2017 2.8036
Tuesday, 4 July 2017 2.8128
Monday, 3 July 2017 2.8192
Sunday, 2 July 2017 2.8073
Saturday, 1 July 2017 2.8073
Friday, 30 June 2017 2.8073
Thursday, 29 June 2017 2.8079
Wednesday, 28 June 2017 2.8122
Tuesday, 27 June 2017 2.8156
Monday, 26 June 2017 2.8158
Sunday, 25 June 2017 2.8245
Saturday, 24 June 2017 2.8253
Friday, 23 June 2017 2.8253
Thursday, 22 June 2017 2.8344
Wednesday, 21 June 2017 2.8260
Tuesday, 20 June 2017 2.8332
Monday, 19 June 2017 2.8425
Sunday, 18 June 2017 2.8308
Saturday, 17 June 2017 2.8309
Friday, 16 June 2017 2.8309
Thursday, 15 June 2017 2.8308
Wednesday, 14 June 2017 2.8289
Tuesday, 13 June 2017 2.8278
Monday, 12 June 2017 2.8326
Sunday, 11 June 2017 2.8255
Saturday, 10 June 2017 2.8258
Friday, 9 June 2017 2.8258
Thursday, 8 June 2017 2.8148
Wednesday, 7 June 2017 2.8060
Tuesday, 6 June 2017 2.8159
Monday, 5 June 2017 2.8196
Sunday, 4 June 2017 2.8053
Saturday, 3 June 2017 2.8213
Friday, 2 June 2017 2.8213
Thursday, 1 June 2017 2.8291
Wednesday, 31 May 2017 2.8159
Tuesday, 30 May 2017 2.8145
Monday, 29 May 2017 2.8305
Sunday, 28 May 2017 2.8323
Saturday, 27 May 2017 2.8323
Friday, 26 May 2017 2.8323
Thursday, 25 May 2017 2.8220
Wednesday, 24 May 2017 2.8101
Tuesday, 23 May 2017 2.8169
Monday, 22 May 2017 2.8051
Sunday, 21 May 2017 2.7971
Saturday, 20 May 2017 2.7973
Friday, 19 May 2017 2.7973
Thursday, 18 May 2017 2.8048
Wednesday, 17 May 2017 2.8157
Tuesday, 16 May 2017 2.8059
Monday, 15 May 2017 2.8111
Sunday, 14 May 2017 2.8103
Saturday, 13 May 2017 2.8045
Friday, 12 May 2017 2.8045
Thursday, 11 May 2017 2.8072
Wednesday, 10 May 2017 2.8069
Tuesday, 9 May 2017 2.8059
Monday, 8 May 2017 2.7926
Sunday, 7 May 2017 2.8024
Saturday, 6 May 2017 2.8050
Friday, 5 May 2017 2.8050
Thursday, 4 May 2017 2.8072
Wednesday, 3 May 2017 2.7930
Tuesday, 2 May 2017 2.7825
Monday, 1 May 2017 2.8371
Sunday, 30 April 2017 2.8424
Saturday, 29 April 2017 2.8291
Friday, 28 April 2017 2.8291
Thursday, 27 April 2017 2.8291
Wednesday, 26 April 2017 2.8330
Tuesday, 25 April 2017 2.8357
Monday, 24 April 2017 2.8501
Sunday, 23 April 2017 2.8941
Saturday, 22 April 2017 2.8621
Friday, 21 April 2017 2.8621
Thursday, 20 April 2017 2.8393
Wednesday, 19 April 2017 2.8467
Tuesday, 18 April 2017 2.8452
Monday, 17 April 2017 2.8503
Sunday, 16 April 2017 2.8279
Saturday, 15 April 2017 2.8304
Friday, 14 April 2017 2.8304
Thursday, 13 April 2017 2.8288
Wednesday, 12 April 2017 2.8326
Tuesday, 11 April 2017 2.8460
Monday, 10 April 2017 2.8829
Sunday, 9 April 2017 2.8303
Saturday, 8 April 2017 2.8407
Friday, 7 April 2017 2.8407
Thursday, 6 April 2017 2.8315
Wednesday, 5 April 2017 2.8244
Tuesday, 4 April 2017 2.8279
Monday, 3 April 2017 2.8252
Sunday, 2 April 2017 2.8315
Saturday, 1 April 2017 2.8307
Friday, 31 March 2017 2.8307
Thursday, 30 March 2017 2.8270
Wednesday, 29 March 2017 2.8435
Tuesday, 28 March 2017 2.8305
Monday, 27 March 2017 2.8250
Sunday, 26 March 2017 2.8680
Saturday, 25 March 2017 2.8761
Friday, 24 March 2017 2.8761
Thursday, 23 March 2017 2.8764
Wednesday, 22 March 2017 2.8731
Tuesday, 21 March 2017 2.8822
Monday, 20 March 2017 2.8786
Sunday, 19 March 2017 2.8628
Saturday, 18 March 2017 2.8797
Friday, 17 March 2017 2.8797
Thursday, 16 March 2017 2.8811
Wednesday, 15 March 2017 2.8515
Tuesday, 14 March 2017 2.8850
Monday, 13 March 2017 2.8643
Sunday, 12 March 2017 2.8668
Saturday, 11 March 2017 2.8649
Friday, 10 March 2017 2.8649
Thursday, 9 March 2017 2.8652
Wednesday, 8 March 2017 2.8664
Tuesday, 7 March 2017 2.8628
Monday, 6 March 2017 2.8644
Sunday, 5 March 2017 2.8729
Saturday, 4 March 2017 2.8879
Friday, 3 March 2017 2.8879
Thursday, 2 March 2017 2.8686
Wednesday, 1 March 2017 2.8895
Tuesday, 28 February 2017 2.8708
Monday, 27 February 2017 2.8684
Sunday, 26 February 2017 2.8732
Saturday, 25 February 2017 2.8941
Friday, 24 February 2017 2.8941
Thursday, 23 February 2017 2.8756
Wednesday, 22 February 2017 2.8811
Tuesday, 21 February 2017 2.8944
Monday, 20 February 2017 2.8913
Sunday, 19 February 2017 2.8665
Saturday, 18 February 2017 2.8778
Friday, 17 February 2017 2.8778
Thursday, 16 February 2017 2.8640
Wednesday, 15 February 2017 2.8679
Tuesday, 14 February 2017 2.8652
Monday, 13 February 2017 2.9061
Sunday, 12 February 2017 2.7524
Saturday, 11 February 2017 2.7647
Friday, 10 February 2017 2.7647
Thursday, 9 February 2017 2.8536
Wednesday, 8 February 2017 2.7995
Tuesday, 7 February 2017 2.8523
Monday, 6 February 2017 2.8199
Sunday, 5 February 2017 2.8500
Saturday, 4 February 2017 2.8790
Friday, 3 February 2017 2.8790
Thursday, 2 February 2017 2.8176
Wednesday, 1 February 2017 2.8501
Tuesday, 31 January 2017 2.7604
Monday, 30 January 2017 2.8049
Sunday, 29 January 2017 2.8301
Saturday, 28 January 2017 2.8280
Friday, 27 January 2017 2.8280
Thursday, 26 January 2017 2.7976
Wednesday, 25 January 2017 2.9364
Tuesday, 24 January 2017 2.7980
Monday, 23 January 2017 2.8535
Sunday, 22 January 2017 2.8396
Saturday, 21 January 2017 2.8362
Friday, 20 January 2017 2.8362
Thursday, 19 January 2017 2.8371
Wednesday, 18 January 2017 2.8557
Tuesday, 17 January 2017 2.8551
Monday, 16 January 2017 2.8896
Sunday, 15 January 2017 2.8454
Saturday, 14 January 2017 2.9021
Friday, 13 January 2017 2.9021
Thursday, 12 January 2017 2.8786
Wednesday, 11 January 2017 2.9610
Tuesday, 10 January 2017 2.8258
Monday, 9 January 2017 2.8188
Sunday, 8 January 2017 2.9107
Saturday, 7 January 2017 2.9106
Friday, 6 January 2017 2.9106
Thursday, 5 January 2017 2.9103
Wednesday, 4 January 2017 2.8952
Tuesday, 3 January 2017 3.0425
Monday, 2 January 2017 2.9456
Sunday, 1 January 2016 2.9462
Saturday, 31 December 2016 2.9485
Friday, 30 December 2016 2.9485
Thursday, 29 December 2016 2.9415
Wednesday, 28 December 2016 2.9185
Tuesday, 27 December 2016 2.8758
Monday, 26 December 2016 2.8753
Sunday, 25 December 2016 2.8603
Saturday, 24 December 2016 2.8579
Friday, 23 December 2016 2.8579
Thursday, 22 December 2016 2.9243
Wednesday, 21 December 2016 2.9279
Tuesday, 20 December 2016 3.0127
Monday, 19 December 2016 2.9955
Sunday, 18 December 2016 3.0697
Saturday, 17 December 2016 3.0898
Friday, 16 December 2016 3.0898
Thursday, 15 December 2016 3.0753
Wednesday, 14 December 2016 3.1374
Tuesday, 13 December 2016 3.1223
Monday, 12 December 2016 3.1030
Sunday, 11 December 2016 3.0826
Saturday, 10 December 2016 3.1070
Friday, 9 December 2016 3.1070
Thursday, 8 December 2016 3.1559
Wednesday, 7 December 2016 3.1599
Tuesday, 6 December 2016 3.1070
Monday, 5 December 2016 3.1274
Sunday, 4 December 2016 3.0873
Saturday, 3 December 2016 3.1204
Friday, 2 December 2016 3.1204
Thursday, 1 December 2016 2.9794
Wednesday, 30 November 2016 3.1021
Tuesday, 29 November 2016 3.0890
Monday, 28 November 2016 2.9844
Sunday, 27 November 2016 3.0693
Saturday, 26 November 2016 3.0014
Friday, 25 November 2016 3.0693
Thursday, 24 November 2016 3.0637
Wednesday, 23 November 2016 3.0637
Tuesday, 22 November 2016 3.0287
Monday, 21 November 2016 3.0145
Sunday, 20 November 2016 3.0135
Saturday, 19 November 2016 3.0135
Friday, 18 November 2016 3.0135
Thursday, 17 November 2016 2.9792
Wednesday, 16 November 2016 3.0888
Tuesday, 15 November 2016 2.9825
Monday, 14 November 2016 3.0263
Sunday, 13 November 2016 3.0165
Saturday, 12 November 2016 3.0164
Friday, 11 November 2016 3.0164
Thursday, 10 November 2016 3.0134
Wednesday, 9 November 2016 2.9812
Tuesday, 8 November 2016 3.0110
Monday, 7 November 2016 3.0279
Sunday, 6 November 2016 2.9957
Saturday, 5 November 2016 2.9957
Friday, 4 November 2016 2.9957
Thursday, 3 November 2016 2.9832
Wednesday, 2 November 2016 2.9826
Tuesday, 1 November 2016 2.9890
Monday, 31 October 2016 2.9927
Sunday, 30 October 2016 3.0122
Saturday, 29 October 2016 3.0123
Friday, 28 October 2016 3.0123
Thursday, 27 October 2016 2.9797
Wednesday, 26 October 2016 2.9984
Tuesday, 25 October 2016 2.9810
Monday, 24 October 2016 2.9994
Sunday, 23 October 2016 2.9580
Saturday, 22 October 2016 2.9581
Friday, 21 October 2016 2.9581
Thursday, 20 October 2016 2.9632
Wednesday, 19 October 2016 2.9692
Tuesday, 18 October 2016 2.9522
Monday, 17 October 2016 2.9521
Sunday, 16 October 2016 2.9590
Saturday, 15 October 2016 2.9590
Friday, 14 October 2016 2.9590
Thursday, 13 October 2016 2.9889
Wednesday, 12 October 2016 2.9819
Tuesday, 11 October 2016 2.9461
Monday, 10 October 2016 2.9610
Sunday, 9 October 2016 2.9727
Saturday, 8 October 2016 2.9727
Friday, 7 October 2016 2.9727
Thursday, 6 October 2016 2.9614
Wednesday, 5 October 2016 2.9451
Tuesday, 4 October 2016 2.9485
Monday, 3 October 2016 2.9485
Sunday, 2 October 2016 2.9684
Saturday, 1 October 2016 2.9685
Friday, 30 September 2016 2.9685
Thursday, 29 September 2016 2.9426
Wednesday, 28 September 2016 2.9482
Tuesday, 27 September 2016 2.9519
Monday, 26 September 2016 2.9418
Sunday, 25 September 2016 2.9510
Saturday, 24 September 2016 2.9510
Friday, 23 September 2016 2.9510
Thursday, 22 September 2016 2.9438
Wednesday, 21 September 2016 2.9532

Converter Gambian dalasi / Jamaican dollar

Wednesday, 20 September 2017 ll➤ 1 GMD = 2.8400 JMD ✅ Converter Gambian dalasi Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jamaican dollar parity obtained here was updated on the 20 Sep 2017

1 GMD = 2.8400 JMD

You can change the currencies in the form.