Gambian dalasi to Jamaican dollar Converter

GMD
J$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jamaican dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 275.24 Jamaican dollar

The worst day to change Gambian dalasi in Jamaican dollar was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 275.24 Jamaican dollar

Gambian dalasi to Jamaican dollar conversion table

Gambian dalasi (GMD) Jamaican dollar (JMD)
GMD 1.00 J$ 2.89
GMD 2.00 J$ 5.79
GMD 3.00 J$ 8.68
GMD 4.00 J$ 11.58
GMD 5.00 J$ 14.47
GMD 6.00 J$ 17.36
GMD 7.00 J$ 20.26
GMD 8.00 J$ 23.15
GMD 9.00 J$ 26.05
GMD 10.00 J$ 28.94
GMD 15.00 J$ 43.41
GMD 20.00 J$ 57.88
GMD 25.00 J$ 72.35
GMD 30.00 J$ 86.82
GMD 40.00 J$ 115.76
GMD 50.00 J$ 144.71
GMD 60.00 J$ 173.65
GMD 70.00 J$ 202.59
GMD 80.00 J$ 231.53
GMD 90.00 J$ 260.47
GMD 100.00 J$ 289.41
GMD 150.00 J$ 434.12
GMD 200.00 J$ 578.82
GMD 500.00 J$ 1 447.05
GMD 1 000.00 J$ 2 894.10

convert Jamaican dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Jamaican dollar

History of daily rates GMD /JMD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 29 April 2010

  • 1 Gambian dalasi = 3.4358946127078 Jamaican dollar

the minimum on Tuesday, 11 November 2003

  • 1 Gambian dalasi = 1.8689476162835 Jamaican dollar
Date GMD/JMD
Sunday, 26 February 2017 2.8941
Saturday, 25 February 2017 2.8941
Friday, 24 February 2017 2.8941
Thursday, 23 February 2017 2.8756
Wednesday, 22 February 2017 2.8811
Tuesday, 21 February 2017 2.8944
Monday, 20 February 2017 2.8913
Sunday, 19 February 2017 2.8665
Saturday, 18 February 2017 2.8778
Friday, 17 February 2017 2.8778
Thursday, 16 February 2017 2.8640
Wednesday, 15 February 2017 2.8679
Tuesday, 14 February 2017 2.8652
Monday, 13 February 2017 2.9061
Sunday, 12 February 2017 2.7524
Saturday, 11 February 2017 2.7647
Friday, 10 February 2017 2.7647
Thursday, 9 February 2017 2.8536
Wednesday, 8 February 2017 2.7995
Tuesday, 7 February 2017 2.8523
Monday, 6 February 2017 2.8199
Sunday, 5 February 2017 2.8500
Saturday, 4 February 2017 2.8790
Friday, 3 February 2017 2.8790
Thursday, 2 February 2017 2.8176
Wednesday, 1 February 2017 2.8501
Tuesday, 31 January 2017 2.7604
Monday, 30 January 2017 2.8049
Sunday, 29 January 2017 2.8301
Saturday, 28 January 2017 2.8280
Friday, 27 January 2017 2.8280
Thursday, 26 January 2017 2.7976
Wednesday, 25 January 2017 2.9364
Tuesday, 24 January 2017 2.7980
Monday, 23 January 2017 2.8535
Sunday, 22 January 2017 2.8396
Saturday, 21 January 2017 2.8362
Friday, 20 January 2017 2.8362
Thursday, 19 January 2017 2.8371
Wednesday, 18 January 2017 2.8557
Tuesday, 17 January 2017 2.8551
Monday, 16 January 2017 2.8896
Sunday, 15 January 2017 2.8454
Saturday, 14 January 2017 2.9021
Friday, 13 January 2017 2.9021
Thursday, 12 January 2017 2.8786
Wednesday, 11 January 2017 2.9610
Tuesday, 10 January 2017 2.8258
Monday, 9 January 2017 2.8188
Sunday, 8 January 2017 2.9107
Saturday, 7 January 2017 2.9106
Friday, 6 January 2017 2.9106
Thursday, 5 January 2017 2.9103
Wednesday, 4 January 2017 2.8952
Tuesday, 3 January 2017 3.0425
Monday, 2 January 2017 2.9456
Sunday, 1 January 2016 2.9462
Saturday, 31 December 2016 2.9485
Friday, 30 December 2016 2.9485
Thursday, 29 December 2016 2.9415
Wednesday, 28 December 2016 2.9185
Tuesday, 27 December 2016 2.8758
Monday, 26 December 2016 2.8753
Sunday, 25 December 2016 2.8603
Saturday, 24 December 2016 2.8579
Friday, 23 December 2016 2.8579
Thursday, 22 December 2016 2.9243
Wednesday, 21 December 2016 2.9279
Tuesday, 20 December 2016 3.0127
Monday, 19 December 2016 2.9955
Sunday, 18 December 2016 3.0697
Saturday, 17 December 2016 3.0898
Friday, 16 December 2016 3.0898
Thursday, 15 December 2016 3.0753
Wednesday, 14 December 2016 3.1374
Tuesday, 13 December 2016 3.1223
Monday, 12 December 2016 3.1030
Sunday, 11 December 2016 3.0826
Saturday, 10 December 2016 3.1070
Friday, 9 December 2016 3.1070
Thursday, 8 December 2016 3.1559
Wednesday, 7 December 2016 3.1599
Tuesday, 6 December 2016 3.1070
Monday, 5 December 2016 3.1274
Sunday, 4 December 2016 3.0873
Saturday, 3 December 2016 3.1204
Friday, 2 December 2016 3.1204
Thursday, 1 December 2016 2.9794
Wednesday, 30 November 2016 3.1021
Tuesday, 29 November 2016 3.0890
Monday, 28 November 2016 2.9844
Sunday, 27 November 2016 3.0693
Saturday, 26 November 2016 3.0014
Friday, 25 November 2016 3.0693
Thursday, 24 November 2016 3.0637
Wednesday, 23 November 2016 3.0637
Tuesday, 22 November 2016 3.0287
Monday, 21 November 2016 3.0145
Sunday, 20 November 2016 3.0135
Saturday, 19 November 2016 3.0135
Friday, 18 November 2016 3.0135
Thursday, 17 November 2016 2.9792
Wednesday, 16 November 2016 3.0888
Tuesday, 15 November 2016 2.9825
Monday, 14 November 2016 3.0263
Sunday, 13 November 2016 3.0165
Saturday, 12 November 2016 3.0164
Friday, 11 November 2016 3.0164
Thursday, 10 November 2016 3.0134
Wednesday, 9 November 2016 2.9812
Tuesday, 8 November 2016 3.0110
Monday, 7 November 2016 3.0279
Sunday, 6 November 2016 2.9957
Saturday, 5 November 2016 2.9957
Friday, 4 November 2016 2.9957
Thursday, 3 November 2016 2.9832
Wednesday, 2 November 2016 2.9826
Tuesday, 1 November 2016 2.9890
Monday, 31 October 2016 2.9927
Sunday, 30 October 2016 3.0122
Saturday, 29 October 2016 3.0123
Friday, 28 October 2016 3.0123
Thursday, 27 October 2016 2.9797
Wednesday, 26 October 2016 2.9984
Tuesday, 25 October 2016 2.9810
Monday, 24 October 2016 2.9994
Sunday, 23 October 2016 2.9580
Saturday, 22 October 2016 2.9581
Friday, 21 October 2016 2.9581
Thursday, 20 October 2016 2.9632
Wednesday, 19 October 2016 2.9692
Tuesday, 18 October 2016 2.9522
Monday, 17 October 2016 2.9521
Sunday, 16 October 2016 2.9590
Saturday, 15 October 2016 2.9590
Friday, 14 October 2016 2.9590
Thursday, 13 October 2016 2.9889
Wednesday, 12 October 2016 2.9819
Tuesday, 11 October 2016 2.9461
Monday, 10 October 2016 2.9610
Sunday, 9 October 2016 2.9727
Saturday, 8 October 2016 2.9727
Friday, 7 October 2016 2.9727
Thursday, 6 October 2016 2.9614
Wednesday, 5 October 2016 2.9451
Tuesday, 4 October 2016 2.9485
Monday, 3 October 2016 2.9485
Sunday, 2 October 2016 2.9684
Saturday, 1 October 2016 2.9685
Friday, 30 September 2016 2.9685
Thursday, 29 September 2016 2.9426
Wednesday, 28 September 2016 2.9482
Tuesday, 27 September 2016 2.9519
Monday, 26 September 2016 2.9418
Sunday, 25 September 2016 2.9510
Saturday, 24 September 2016 2.9510
Friday, 23 September 2016 2.9510
Thursday, 22 September 2016 2.9438
Wednesday, 21 September 2016 2.9532
Tuesday, 20 September 2016 2.9712
Monday, 19 September 2016 2.9590
Sunday, 18 September 2016 2.9725
Saturday, 17 September 2016 2.9726
Friday, 16 September 2016 2.9726
Thursday, 15 September 2016 2.9508
Wednesday, 14 September 2016 2.9378
Tuesday, 13 September 2016 2.9354
Monday, 12 September 2016 2.9688
Sunday, 11 September 2016 2.9355
Saturday, 10 September 2016 2.9356
Friday, 9 September 2016 2.9356
Thursday, 8 September 2016 2.9313
Wednesday, 7 September 2016 2.9452
Tuesday, 6 September 2016 2.9256
Monday, 5 September 2016 2.9200
Sunday, 4 September 2016 2.9200
Saturday, 3 September 2016 2.9349
Friday, 2 September 2016 2.9349
Thursday, 1 September 2016 2.9344
Wednesday, 31 August 2016 2.9350
Tuesday, 30 August 2016 2.9336
Monday, 29 August 2016 2.9519
Sunday, 28 August 2016 2.9643
Saturday, 27 August 2016 2.9643
Friday, 26 August 2016 2.9643
Thursday, 25 August 2016 2.9263
Wednesday, 24 August 2016 2.9254
Tuesday, 23 August 2016 2.9244
Monday, 22 August 2016 2.9339
Sunday, 21 August 2016 2.9619
Saturday, 20 August 2016 2.9620
Friday, 19 August 2016 2.9620
Thursday, 18 August 2016 2.9296
Wednesday, 17 August 2016 2.9366
Tuesday, 16 August 2016 2.9312
Monday, 15 August 2016 3.0411
Sunday, 14 August 2016 3.0415
Saturday, 13 August 2016 3.0415
Friday, 12 August 2016 3.0415
Thursday, 11 August 2016 3.0436
Wednesday, 10 August 2016 2.9158
Tuesday, 9 August 2016 2.9379
Monday, 8 August 2016 2.9290
Sunday, 7 August 2016 2.9561
Saturday, 6 August 2016 2.9563
Friday, 5 August 2016 2.9563
Thursday, 4 August 2016 2.9544
Wednesday, 3 August 2016 2.9527
Tuesday, 2 August 2016 2.9200
Monday, 1 August 2016 2.9226
Sunday, 31 July 2016 2.9195
Saturday, 30 July 2016 2.9195
Friday, 29 July 2016 2.9195
Thursday, 28 July 2016 2.9201
Wednesday, 27 July 2016 2.9266
Tuesday, 26 July 2016 2.9247
Monday, 25 July 2016 2.9199
Sunday, 24 July 2016 2.9235
Saturday, 23 July 2016 2.9237
Friday, 22 July 2016 2.9237
Thursday, 21 July 2016 2.9252
Wednesday, 20 July 2016 2.9235
Tuesday, 19 July 2016 2.9627
Monday, 18 July 2016 2.9601
Sunday, 17 July 2016 2.9639
Saturday, 16 July 2016 2.9618
Friday, 15 July 2016 2.9637
Thursday, 14 July 2016 2.9579
Wednesday, 13 July 2016 2.9485
Tuesday, 12 July 2016 2.9442
Monday, 11 July 2016 2.9450
Sunday, 10 July 2016 2.9503
Saturday, 9 July 2016 2.9549
Friday, 8 July 2016 2.9546
Thursday, 7 July 2016 2.9438
Wednesday, 6 July 2016 2.9761
Tuesday, 5 July 2016 2.9490
Monday, 4 July 2016 2.9425
Sunday, 3 July 2016 2.9274
Saturday, 2 July 2016 2.9274
Friday, 1 July 2016 2.9274
Thursday, 30 June 2016 2.9307
Wednesday, 29 June 2016 2.9545
Tuesday, 28 June 2016 2.9476
Monday, 27 June 2016 2.9314
Sunday, 26 June 2016 2.9514
Saturday, 25 June 2016 2.9137
Friday, 24 June 2016 2.9137
Thursday, 23 June 2016 2.9342
Wednesday, 22 June 2016 2.9292
Tuesday, 21 June 2016 2.9591
Monday, 20 June 2016 2.9448
Sunday, 19 June 2016 2.9509
Saturday, 18 June 2016 2.9485
Friday, 17 June 2016 2.9481
Thursday, 16 June 2016 2.9516
Wednesday, 15 June 2016 2.9387
Tuesday, 14 June 2016 2.9320
Monday, 13 June 2016 2.9308
Sunday, 12 June 2016 2.9293
Saturday, 11 June 2016 2.9294
Friday, 10 June 2016 2.9264
Thursday, 9 June 2016 2.9209
Wednesday, 8 June 2016 2.9330
Tuesday, 7 June 2016 2.9183
Monday, 6 June 2016 2.9239
Sunday, 5 June 2016 2.9390
Saturday, 4 June 2016 2.9318
Friday, 3 June 2016 2.9220
Thursday, 2 June 2016 2.9280
Wednesday, 1 June 2016 2.9392
Tuesday, 31 May 2016 2.9267
Monday, 30 May 2016 2.9234
Sunday, 29 May 2016 2.9075
Saturday, 28 May 2016 2.9074
Friday, 27 May 2016 2.9186
Thursday, 26 May 2016 2.9147
Wednesday, 25 May 2016 2.9154
Tuesday, 24 May 2016 2.9080
Monday, 23 May 2016 2.9091
Sunday, 22 May 2016 2.9043
Saturday, 21 May 2016 2.9062
Friday, 20 May 2016 2.9127
Thursday, 19 May 2016 2.8991
Wednesday, 18 May 2016 2.8956
Tuesday, 17 May 2016 2.8931
Monday, 16 May 2016 2.8880
Sunday, 15 May 2016 2.8749
Saturday, 14 May 2016 2.8751
Friday, 13 May 2016 2.8827
Thursday, 12 May 2016 2.8894
Wednesday, 11 May 2016 2.8728
Tuesday, 10 May 2016 2.8750
Monday, 9 May 2016 2.8662
Sunday, 8 May 2016 2.8539
Saturday, 7 May 2016 2.8573
Friday, 6 May 2016 2.8815
Thursday, 5 May 2016 2.8904
Wednesday, 4 May 2016 2.8736
Tuesday, 3 May 2016 2.8714
Monday, 2 May 2016 2.8763
Sunday, 1 May 2016 2.8786
Saturday, 30 April 2016 2.8787
Friday, 29 April 2016 2.8884
Thursday, 28 April 2016 2.8705
Wednesday, 27 April 2016 2.8735
Tuesday, 26 April 2016 2.8640
Monday, 25 April 2016 2.8727
Sunday, 24 April 2016 2.8789
Saturday, 23 April 2016 2.8801
Friday, 22 April 2016 2.8664
Thursday, 21 April 2016 2.8760
Wednesday, 20 April 2016 2.8812
Tuesday, 19 April 2016 2.8735
Monday, 18 April 2016 2.8667
Sunday, 17 April 2016 2.8654
Saturday, 16 April 2016 2.8587
Friday, 15 April 2016 2.8489
Thursday, 14 April 2016 2.8540
Wednesday, 13 April 2016 2.8541
Tuesday, 12 April 2016 2.8446
Monday, 11 April 2016 2.8532
Sunday, 10 April 2016 2.8532
Saturday, 9 April 2016 2.8533
Friday, 8 April 2016 2.8564
Thursday, 7 April 2016 2.8550
Wednesday, 6 April 2016 2.8588
Tuesday, 5 April 2016 2.8287
Monday, 4 April 2016 2.8428
Sunday, 3 April 2016 2.8444
Saturday, 2 April 2016 2.8428
Friday, 1 April 2016 2.8451
Thursday, 31 March 2016 2.8436
Wednesday, 30 March 2016 2.8403
Tuesday, 29 March 2016 2.8538
Monday, 28 March 2016 2.9123
Sunday, 27 March 2016 2.8353
Saturday, 26 March 2016 2.8354
Friday, 25 March 2016 2.8351
Thursday, 24 March 2016 2.9223
Wednesday, 23 March 2016 2.9848
Tuesday, 22 March 2016 3.0250
Monday, 21 March 2016 3.0454
Sunday, 20 March 2016 3.0450
Saturday, 19 March 2016 3.0407
Friday, 18 March 2016 3.0933
Thursday, 17 March 2016 3.0776
Wednesday, 16 March 2016 3.0835
Tuesday, 15 March 2016 3.0786
Monday, 14 March 2016 3.0919
Sunday, 13 March 2016 3.0836
Saturday, 12 March 2016 3.0874
Friday, 11 March 2016 3.0714
Thursday, 10 March 2016 3.0687
Wednesday, 9 March 2016 3.0675
Tuesday, 8 March 2016 3.0788
Monday, 7 March 2016 3.0758
Sunday, 6 March 2016 3.0745
Saturday, 5 March 2016 3.0744
Friday, 4 March 2016 3.0765
Thursday, 3 March 2016 3.0692
Wednesday, 2 March 2016 3.0902
Tuesday, 1 March 2016 3.0747
Monday, 29 February 2016 3.0657
Sunday, 28 February 2016 3.0636

Converter Gambian dalasi / Jamaican dollar

Sunday, 26 February 2017 ll➤ 1 GMD = 2.8941 JMD ✅ Converter Gambian dalasi Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jamaican dollar parity obtained here was updated on the 26 Feb 2017

1 GMD = 2.8941 JMD

You can change the currencies in the form.