Dalasi to Yen Converter (exchange rate 1 GMD = 3.0506 JPY)

Use of the converter

The Dalasi and Yen parity obtained here was updated on the .
1 GMD = 3.0506 JPY

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Yen prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
3 050.58 Yen

Graphic Dalasi / Yen

The graph represents the evolution of conversions during the last months.

Historical (GMD/JPY)

History of daily rates GMD/JPY since 23 Aug 2004.

The maximum was reached on 22 Oct 2007
  • 1000 Dalasi = 6.0689 Yen
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Yen
date
2015-08-283.0493
2015-08-273.0655
2015-08-263.0186
2015-08-253.0302
2015-08-243.1116
2015-08-233.1592
2015-08-223.1592
2015-08-213.179
2015-08-203.206
2015-08-193.2159
2015-08-183.133
2015-08-173.1535
2015-08-163.147
2015-08-153.147
2015-08-143.1363
2015-08-133.1441
2015-08-123.1706
2015-08-113.2053
2015-08-103.179
2015-08-093.1727
2015-08-083.1727
2015-08-073.184
2015-08-063.1706
2015-08-053.1446
2015-08-043.1309
2015-08-033.1879
2015-08-023.183
2015-08-013.183
2015-07-313.1782
2015-07-303.1642
2015-07-293.1531
2015-07-283.1352
2015-07-273.115
2015-07-263.1264
2015-07-253.1264
2015-07-243.1433
2015-07-233.1356
2015-07-223.1394
2015-07-213.1686
2015-07-203.1502
2015-07-193.1463
2015-07-183.1463
2015-07-173.1441
2015-07-163.1705
2015-07-153.1731
2015-07-143.115
2015-07-133.1155
2015-07-123.1419
2015-07-113.1419
2015-07-103.1251
2015-07-093.11
2015-07-083.1137
2015-07-073.1533
2015-07-063.1306
2015-07-053.1385
2015-07-043.1385
2015-07-033.1113
2015-07-023.1505
2015-07-013.1127
2015-06-303.1049
2015-06-293.1049
2015-06-283.1438
2015-06-273.1438
2015-06-263.1156
2015-06-253.0391
2015-06-242.9368
2015-06-232.931
2015-06-222.8944
2015-06-212.8836
2015-06-202.8836
2015-06-192.8918
2015-06-182.8474
2015-06-172.8703
2015-06-162.88
2015-06-152.8665
2015-06-142.8769
2015-06-132.8769
2015-06-122.8709
2015-06-112.8664
2015-06-102.8599
2015-06-092.8894
2015-06-082.9112
2015-06-072.9264
2015-06-062.9264
2015-06-052.8934
2015-06-042.8912
2015-06-032.8919
2015-06-022.8894
2015-06-012.8929
2015-05-312.894
2015-05-302.894
2015-05-292.8824
2015-05-282.8817
2015-05-272.8639
2015-05-262.8451
2015-05-252.8317
2015-05-242.8297
2015-05-232.8297
2015-05-222.8034
2015-05-212.8062
2015-05-202.8049
2015-05-192.7847
2015-05-182.7772
2015-05-172.7782
2015-05-162.7782
2015-05-152.7793
2015-05-142.7694
2015-05-132.7694
2015-05-122.7694
2015-05-112.7694
2015-05-102.7694
2015-05-092.7694
2015-05-082.7694
2015-05-072.7694
2015-05-062.8007
2015-05-052.8007
2015-05-042.8007
2015-05-032.8007
2015-05-022.8025
2015-05-012.8025
2015-04-302.775
2015-04-292.775
2015-04-282.775
2015-04-272.775
2015-04-262.7676
2015-04-252.7676
2015-04-242.7739
2015-04-232.7757
2015-04-222.7895
2015-04-212.7895
2015-04-202.7577
2015-04-192.7829
2015-04-182.7829
2015-04-172.7713
2015-04-162.7675
2015-04-152.7738
2015-04-142.7785
2015-04-132.8028
2015-04-122.7992
2015-04-112.7992
2015-04-102.7918
2015-04-092.791
2015-04-082.7809
2015-04-072.7831
2015-04-062.7723
2015-04-052.7999
2015-04-042.7999
2015-04-032.7893
2015-04-022.7732
2015-04-012.7906

Dalasi

Yen

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Yen :
  • You want to have a GMD / JPY converter on your website or your blog: add now
  • You just need a Dalasi / Yen pocket guide for your business or sightseeing trip.
GMD/JPY
2015-08-28
GMD JPY GMD JPY GMD JPY
1 3.05 15 45.76 45 137.28
2 6.1 20 61.01 50 152.53
3 9.15 25 76.26 100 305.06
4 12.2 30 91.52 200 610.12
5 15.25 35 106.77 500 1525.29
10 30.51 40 122.02 1000 3050.58
JPY/GMD
2015-08-28
JPY GMD JPY GMD JPY GMD
1 0.33 15 4.92 45 14.75
2 0.66 20 6.56 50 16.39
3 0.98 25 8.2 100 32.78
4 1.31 30 9.83 200 65.56
5 1.64 35 11.47 500 163.9
10 3.28 40 13.11 1000 327.81

Converter

28 Aug 2015 ► 1 GMD = 3.0506 JPY ► Converter Dalasi Yen. Free online currency conversion based on exchange rates. Currency converter

GMD = JPY

GMD = JPY

Links