Gambian dalasi to Japanese yen Converter

GMD
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Japanese yen was the Tuesday, 8 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 230.91 Japanese yen

The worst day to change Gambian dalasi in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 230.91 Japanese yen

Graphic Gambian dalasi / Japanese yen

Gambian dalasi to Japanese yen conversion table

1 gambian dalasi = 2.74 ¥
2 gambian dalasi = 5.49 ¥
3 gambian dalasi = 8.23 ¥
4 gambian dalasi = 10.97 ¥
5 gambian dalasi = 13.71 ¥
6 gambian dalasi = 16.46 ¥
7 gambian dalasi = 19.20 ¥
8 gambian dalasi = 21.94 ¥
9 gambian dalasi = 24.68 ¥
10 gambian dalasi = 27.43 ¥
15 gambian dalasi = 41.14 ¥
20 gambian dalasi = 54.85 ¥
25 gambian dalasi = 68.56 ¥
30 gambian dalasi = 82.28 ¥
40 gambian dalasi = 109.70 ¥
50 gambian dalasi = 137.13 ¥
60 gambian dalasi = 164.55 ¥
70 gambian dalasi = 191.98 ¥
80 gambian dalasi = 219.40 ¥
90 gambian dalasi = 246.83 ¥
100 gambian dalasi = 274.25 ¥

currency of The Gambia

currency of Japan

Converter Gambian dalasi / Japanese yen

2016-12-04 ► 1 GMD = 2.7425 JPY ► Converter Gambian dalasi Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Japanese yen parity obtained here was updated on the 2016-12-04

1 GMD = 2.7425 JPY

You can change the currencies in the form.

Historical Gambian dalasi / Japanese yen

History of daily rates GMD /JPY since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 8.5939481928631 Japanese yen

the minimum on Thursday, 18 August 2016

  • 1 Gambian dalasi = 2.309148585721 Japanese yen
date  
2016-12-04 2.7425
2016-12-03 2.7425
2016-12-02 2.7425
2016-12-01 2.6332
2016-11-30 2.7508
2016-11-29 2.6919
2016-11-28 2.5834
2016-11-27 2.6852
2016-11-26 2.6327
2016-11-25 2.6923
2016-11-24 2.6893
2016-11-23 2.6717
2016-11-22 2.6086
2016-11-21 2.5867
2016-11-20 2.5919
2016-11-19 2.5888
2016-11-18 2.5888
2016-11-17 2.5421
2016-11-16 2.6060
2016-11-15 2.5196
2016-11-14 2.5390
2016-11-13 2.4918
2016-11-12 2.4899
2016-11-11 2.4899
2016-11-10 2.4942
2016-11-09 2.4439
2016-11-08 2.4584
2016-11-07 2.4496
2016-11-06 2.4139
2016-11-05 2.3899
2016-11-04 2.3899
2016-11-03 2.3787
2016-11-02 2.3851
2016-11-01 2.4020
2016-10-31 2.4227
2016-10-30 2.4426
2016-10-29 2.4449
2016-10-28 2.4449
2016-10-27 2.4282
2016-10-26 2.4272
2016-10-25 2.4019
2016-10-24 2.4344
2016-10-23 2.3983
2016-10-22 2.3980
2016-10-21 2.3980
2016-10-20 2.4038
2016-10-19 2.3909
2016-10-18 2.3964
2016-10-17 2.3971
2016-10-16 2.4067
2016-10-15 2.4063
2016-10-14 2.4063
2016-10-13 2.4194
2016-10-12 2.4345
2016-10-11 2.3922
2016-10-10 2.3972
2016-10-09 2.3942
2016-10-08 2.3911
2016-10-07 2.3911
2016-10-06 2.4001
2016-10-05 2.3895
2016-10-04 2.3778
2016-10-03 2.3522
2016-10-02 2.3603
2016-10-01 2.3591
2016-09-30 2.3591
2016-09-29 2.3362
2016-09-28 2.3336
2016-09-27 2.3235
2016-09-26 2.3159
2016-09-25 2.3339
2016-09-24 2.3356
2016-09-23 2.3356
2016-09-22 2.3282
2016-09-21 2.3207
2016-09-20 2.3735
2016-09-19 2.3662
2016-09-18 2.3879
2016-09-17 2.3878
2016-09-16 2.3878
2016-09-15 2.3615
2016-09-14 2.3628
2016-09-13 2.3688
2016-09-12 2.3779
2016-09-11 2.3636
2016-09-10 2.3711
2016-09-09 2.3711
2016-09-08 2.3610
2016-09-07 2.3522
2016-09-06 2.3549
2016-09-05 2.3874
2016-09-04 2.4018
2016-09-03 2.4017
2016-09-02 2.4017
2016-09-01 2.3817
2016-08-31 2.3855
2016-08-30 2.3767
2016-08-29 2.3657
2016-08-28 2.3802
2016-08-27 2.3771
2016-08-26 2.3771
2016-08-25 2.3201
2016-08-24 2.3184
2016-08-23 2.3129
2016-08-22 2.3206
2016-08-21 2.3424
2016-08-20 2.3401
2016-08-19 2.3401
2016-08-18 2.3091
2016-08-17 2.3175
2016-08-16 2.3145
2016-08-15 2.4326
2016-08-14 2.4334
2016-08-13 2.4358
2016-08-12 2.4358
2016-08-11 2.4495
2016-08-10 2.3352
2016-08-09 2.3658
2016-08-08 2.3695
2016-08-07 2.3843
2016-08-06 2.3773
2016-08-05 2.3773
2016-08-04 2.3629
2016-08-03 2.3639
2016-08-02 2.3305
2016-08-01 2.3617
2016-07-31 2.3585
2016-07-30 2.3550
2016-07-29 2.3550
2016-07-28 2.4178
2016-07-27 2.4300
2016-07-26 2.4226
2016-07-25 2.4406
2016-07-24 2.4567
2016-07-23 2.4550
2016-07-22 2.4550
2016-07-21 2.4472
2016-07-20 2.4767
2016-07-19 2.4789
2016-07-18 2.4781
2016-07-17 2.4633
2016-07-16 2.4587
2016-07-15 2.4579
2016-07-14 2.4596
2016-07-13 2.4343
2016-07-12 2.4131
2016-07-11 2.3677
2016-07-10 2.3477
2016-07-09 2.3494
2016-07-08 2.3494
2016-07-07 2.3466
2016-07-06 2.3686
2016-07-05 2.3749
2016-07-04 2.3896
2016-07-03 2.3809
2016-07-02 2.3795
2016-07-01 2.3795
2016-06-30 2.3961
2016-06-29 2.4010
2016-06-28 2.4085
2016-06-27 2.3788
2016-06-26 2.3941
2016-06-25 2.3888
2016-06-24 2.3888
2016-06-23 2.4719
2016-06-22 2.4352
2016-06-21 2.4734
2016-06-20 2.4575
2016-06-19 2.4541
2016-06-18 2.4486
2016-06-17 2.4495
2016-06-16 2.4932
2016-06-15 2.4850
2016-06-14 2.4807
2016-06-13 2.5038
2016-06-12 2.5024
2016-06-11 2.5023
2016-06-10 2.5082
2016-06-09 2.5066
2016-06-08 2.5331
2016-06-07 2.5078
2016-06-06 2.5273
2016-06-05 2.5413
2016-06-04 2.5414
2016-06-03 2.5566
2016-06-02 2.5710
2016-06-01 2.6155
2016-05-31 2.5968
2016-05-30 2.5820
2016-05-29 2.5669
2016-05-28 2.5668
2016-05-27 2.5675
2016-05-26 2.5706
2016-05-25 2.5691
2016-05-24 2.5579
2016-05-23 2.5742
2016-05-22 2.5709
2016-05-21 2.5723
2016-05-20 2.5767
2016-05-19 2.5593
2016-05-18 2.5501
2016-05-17 2.5592
2016-05-16 2.5502
2016-05-15 2.5461
2016-05-14 2.5468
2016-05-13 2.5504
2016-05-12 2.5481
2016-05-11 2.5397
2016-05-10 2.5190
2016-05-09 2.5027
2016-05-08 2.4958
2016-05-07 2.4988
2016-05-06 2.5196
2016-05-05 2.5208
2016-05-04 2.4922
2016-05-03 2.4907
2016-05-02 2.5271
2016-05-01 2.5275
2016-04-30 2.5274
2016-04-29 2.5879
2016-04-28 2.6118
2016-04-27 2.6135
2016-04-26 2.6010
2016-04-25 2.5991
2016-04-24 2.6077
2016-04-23 2.6113
2016-04-22 2.5751
2016-04-21 2.5840
2016-04-20 2.5801
2016-04-19 2.5532
2016-04-18 2.5625
2016-04-17 2.5661
2016-04-16 2.5588
2016-04-15 2.5563
2016-04-14 2.5644
2016-04-13 2.5636
2016-04-12 2.5307
2016-04-11 2.5423
2016-04-10 2.5449
2016-04-09 2.5449
2016-04-08 2.5580
2016-04-07 2.5900
2016-04-06 2.6015
2016-04-05 2.5992
2016-04-04 2.6233
2016-04-03 2.6226
2016-04-02 2.6233
2016-04-01 2.6371
2016-03-31 2.6347
2016-03-30 2.6428
2016-03-29 2.6506
2016-03-28 2.7016
2016-03-27 2.6280
2016-03-26 2.6282
2016-03-25 2.6253
2016-03-24 2.6988
2016-03-23 2.7430
2016-03-22 2.7783
2016-03-21 2.7936
2016-03-20 2.7936
2016-03-19 2.7906
2016-03-18 2.8549
2016-03-17 2.8629
2016-03-16 2.8707
2016-03-15 2.8808
2016-03-14 2.8871
2016-03-13 2.8823
2016-03-12 2.8874
2016-03-11 2.8601
2016-03-10 2.8509
2016-03-09 2.8552
2016-03-08 2.8785
2016-03-07 2.8745
2016-03-06 2.8744
2016-03-05 2.8743
2016-03-04 2.8780
2016-03-03 2.8773
2016-03-02 2.8779
2016-03-01 2.8633
2016-02-29 2.8652
2016-02-28 2.8628
2016-02-27 2.8660
2016-02-26 2.8428
2016-02-25 2.8284
2016-02-24 2.8476
2016-02-23 2.8640
2016-02-22 2.8572
2016-02-21 2.8557
2016-02-20 2.8559
2016-02-19 2.8732
2016-02-18 2.8871
2016-02-17 2.8873
2016-02-16 2.8793
2016-02-15 2.8595
2016-02-14 2.8565
2016-02-13 2.8566
2016-02-12 2.8502
2016-02-11 2.9021
2016-02-10 2.9122
2016-02-09 2.9562
2016-02-08 2.9717
2016-02-07 2.9718
2016-02-06 2.9718
2016-02-05 2.9637
2016-02-04 3.0366
2016-02-03 3.0607
2016-02-02 3.0691
2016-02-01 3.0452
2016-01-31 3.0442
2016-01-30 3.0476
2016-01-29 3.0076
2016-01-28 3.0054
2016-01-27 3.0057
2016-01-26 2.9941
2016-01-25 3.0020
2016-01-24 3.0035
2016-01-23 3.0034
2016-01-22 2.9698
2016-01-21 2.9602
2016-01-20 2.9701
2016-01-19 2.9669
2016-01-18 2.9691
2016-01-17 2.9694
2016-01-16 2.9691
2016-01-15 2.9840
2016-01-14 3.0004
2016-01-13 2.9748
2016-01-12 2.9877
2016-01-11 2.9865
2016-01-10 2.9924
2016-01-09 2.9889
2016-01-08 2.9784
2016-01-07 2.9933
2016-01-06 3.0192
2016-01-05 3.0161
2016-01-04 3.0503
2016-01-03 3.0524
2016-01-02 3.0526
2016-01-01 3.0509
2015-12-31 3.0487
2015-12-30 3.0664
2015-12-29 3.0413
2015-12-28 3.0514
2015-12-27 3.0508
2015-12-26 3.0572
2015-12-25 3.0616
2015-12-24 3.0682
2015-12-23 3.0791
2015-12-22 3.0749
2015-12-21 3.1037
2015-12-20 3.1027
2015-12-19 3.0952
2015-12-18 3.0829
2015-12-17 3.1007
2015-12-16 3.0791
2015-12-15 3.0611
2015-12-14 3.0591
2015-12-13 3.0653
2015-12-12 3.0644
2015-12-11 3.0917
2015-12-10 3.0944
2015-12-09 3.1183
2015-12-08 3.1268
2015-12-07 3.1086
2015-12-06 3.1074