Gambian dalasi to Japanese yen Converter

GMD
¥

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Japanese yen was the Saturday, 12 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 230.91 Japanese yen

The worst day to change Gambian dalasi in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 230.91 Japanese yen

Gambian dalasi to Japanese yen conversion table

Gambian dalasi (GMD) Japanese yen (JPY)
GMD 1.00 ¥ 2.55
GMD 2.00 ¥ 5.09
GMD 3.00 ¥ 7.64
GMD 4.00 ¥ 10.19
GMD 5.00 ¥ 12.74
GMD 6.00 ¥ 15.28
GMD 7.00 ¥ 17.83
GMD 8.00 ¥ 20.38
GMD 9.00 ¥ 22.93
GMD 10.00 ¥ 25.47
GMD 15.00 ¥ 38.21
GMD 20.00 ¥ 50.95
GMD 25.00 ¥ 63.68
GMD 30.00 ¥ 76.42
GMD 40.00 ¥ 101.89
GMD 50.00 ¥ 127.37
GMD 60.00 ¥ 152.84
GMD 70.00 ¥ 178.31
GMD 80.00 ¥ 203.78
GMD 90.00 ¥ 229.26
GMD 100.00 ¥ 254.73
GMD 150.00 ¥ 382.10
GMD 200.00 ¥ 509.46
GMD 500.00 ¥ 1 273.65
GMD 1 000.00 ¥ 2 547.30

convert Japanese yen to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Japanese yen

History of daily rates GMD /JPY since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 8.5939481928631 Japanese yen

the minimum on Thursday, 18 August 2016

  • 1 Gambian dalasi = 2.309148585721 Japanese yen
Date GMD/JPY
Wednesday, 22 February 2017 2.5473
Tuesday, 21 February 2017 2.5622
Monday, 20 February 2017 2.5424
Sunday, 19 February 2017 2.5385
Saturday, 18 February 2017 2.5357
Friday, 17 February 2017 2.5357
Thursday, 16 February 2017 2.5465
Wednesday, 15 February 2017 2.5715
Tuesday, 14 February 2017 2.5721
Monday, 13 February 2017 2.5946
Sunday, 12 February 2017 2.4536
Saturday, 11 February 2017 2.4434
Friday, 10 February 2017 2.4434
Thursday, 9 February 2017 2.5206
Wednesday, 8 February 2017 2.4581
Tuesday, 7 February 2017 2.4927
Monday, 6 February 2017 2.4524
Sunday, 5 February 2017 2.5155
Saturday, 4 February 2017 2.5168
Friday, 3 February 2017 2.5168
Thursday, 2 February 2017 2.4920
Wednesday, 1 February 2017 2.4996
Tuesday, 31 January 2017 2.4324
Monday, 30 January 2017 2.4865
Sunday, 29 January 2017 2.5378
Saturday, 28 January 2017 2.5442
Friday, 27 January 2017 2.5442
Thursday, 26 January 2017 2.5022
Wednesday, 25 January 2017 2.5950
Tuesday, 24 January 2017 2.4864
Monday, 23 January 2017 2.5095
Sunday, 22 January 2017 2.5201
Saturday, 21 January 2017 2.5276
Friday, 20 January 2017 2.5276
Thursday, 19 January 2017 2.5352
Wednesday, 18 January 2017 2.5507
Tuesday, 17 January 2017 2.5134
Monday, 16 January 2017 2.5650
Sunday, 15 January 2017 2.5409
Saturday, 14 January 2017 2.5937
Friday, 13 January 2017 2.5937
Thursday, 12 January 2017 2.5805
Wednesday, 11 January 2017 2.6725
Tuesday, 10 January 2017 2.5594
Monday, 9 January 2017 2.5597
Sunday, 8 January 2017 2.6608
Saturday, 7 January 2017 2.6559
Friday, 6 January 2017 2.6561
Thursday, 5 January 2017 2.6202
Wednesday, 4 January 2017 2.6578
Tuesday, 3 January 2017 2.7876
Monday, 2 January 2017 2.6851
Sunday, 1 January 2016 2.6761
Saturday, 31 December 2016 2.6801
Friday, 30 December 2016 2.6801
Thursday, 29 December 2016 2.6761
Wednesday, 28 December 2016 2.6804
Tuesday, 27 December 2016 2.6289
Monday, 26 December 2016 2.6211
Sunday, 25 December 2016 2.6225
Saturday, 24 December 2016 2.6257
Friday, 23 December 2016 2.6257
Thursday, 22 December 2016 2.6916
Wednesday, 21 December 2016 2.6895
Tuesday, 20 December 2016 2.7623
Monday, 19 December 2016 2.7439
Sunday, 18 December 2016 2.8212
Saturday, 17 December 2016 2.8225
Friday, 16 December 2016 2.8225
Thursday, 15 December 2016 2.8381
Wednesday, 14 December 2016 2.8595
Tuesday, 13 December 2016 2.8053
Monday, 12 December 2016 2.7771
Sunday, 11 December 2016 2.7798
Saturday, 10 December 2016 2.7756
Friday, 9 December 2016 2.7756
Thursday, 8 December 2016 2.8125
Wednesday, 7 December 2016 2.7966
Tuesday, 6 December 2016 2.7452
Monday, 5 December 2016 2.7727
Sunday, 4 December 2016 2.7013
Saturday, 3 December 2016 2.7425
Friday, 2 December 2016 2.7425
Thursday, 1 December 2016 2.6332
Wednesday, 30 November 2016 2.7508
Tuesday, 29 November 2016 2.6919
Monday, 28 November 2016 2.5834
Sunday, 27 November 2016 2.6852
Saturday, 26 November 2016 2.6327
Friday, 25 November 2016 2.6923
Thursday, 24 November 2016 2.6893
Wednesday, 23 November 2016 2.6717
Tuesday, 22 November 2016 2.6086
Monday, 21 November 2016 2.5867
Sunday, 20 November 2016 2.5919
Saturday, 19 November 2016 2.5888
Friday, 18 November 2016 2.5888
Thursday, 17 November 2016 2.5421
Wednesday, 16 November 2016 2.6060
Tuesday, 15 November 2016 2.5196
Monday, 14 November 2016 2.5390
Sunday, 13 November 2016 2.4918
Saturday, 12 November 2016 2.4899
Friday, 11 November 2016 2.4899
Thursday, 10 November 2016 2.4942
Wednesday, 9 November 2016 2.4439
Tuesday, 8 November 2016 2.4584
Monday, 7 November 2016 2.4496
Sunday, 6 November 2016 2.4139
Saturday, 5 November 2016 2.3899
Friday, 4 November 2016 2.3899
Thursday, 3 November 2016 2.3787
Wednesday, 2 November 2016 2.3851
Tuesday, 1 November 2016 2.4020
Monday, 31 October 2016 2.4227
Sunday, 30 October 2016 2.4426
Saturday, 29 October 2016 2.4449
Friday, 28 October 2016 2.4449
Thursday, 27 October 2016 2.4282
Wednesday, 26 October 2016 2.4272
Tuesday, 25 October 2016 2.4019
Monday, 24 October 2016 2.4344
Sunday, 23 October 2016 2.3983
Saturday, 22 October 2016 2.3980
Friday, 21 October 2016 2.3980
Thursday, 20 October 2016 2.4038
Wednesday, 19 October 2016 2.3909
Tuesday, 18 October 2016 2.3964
Monday, 17 October 2016 2.3971
Sunday, 16 October 2016 2.4067
Saturday, 15 October 2016 2.4063
Friday, 14 October 2016 2.4063
Thursday, 13 October 2016 2.4194
Wednesday, 12 October 2016 2.4345
Tuesday, 11 October 2016 2.3922
Monday, 10 October 2016 2.3972
Sunday, 9 October 2016 2.3942
Saturday, 8 October 2016 2.3911
Friday, 7 October 2016 2.3911
Thursday, 6 October 2016 2.4001
Wednesday, 5 October 2016 2.3895
Tuesday, 4 October 2016 2.3778
Monday, 3 October 2016 2.3522
Sunday, 2 October 2016 2.3603
Saturday, 1 October 2016 2.3591
Friday, 30 September 2016 2.3591
Thursday, 29 September 2016 2.3362
Wednesday, 28 September 2016 2.3336
Tuesday, 27 September 2016 2.3235
Monday, 26 September 2016 2.3159
Sunday, 25 September 2016 2.3339
Saturday, 24 September 2016 2.3356
Friday, 23 September 2016 2.3356
Thursday, 22 September 2016 2.3282
Wednesday, 21 September 2016 2.3207
Tuesday, 20 September 2016 2.3735
Monday, 19 September 2016 2.3662
Sunday, 18 September 2016 2.3879
Saturday, 17 September 2016 2.3878
Friday, 16 September 2016 2.3878
Thursday, 15 September 2016 2.3615
Wednesday, 14 September 2016 2.3628
Tuesday, 13 September 2016 2.3688
Monday, 12 September 2016 2.3779
Sunday, 11 September 2016 2.3636
Saturday, 10 September 2016 2.3711
Friday, 9 September 2016 2.3711
Thursday, 8 September 2016 2.3610
Wednesday, 7 September 2016 2.3522
Tuesday, 6 September 2016 2.3549
Monday, 5 September 2016 2.3874
Sunday, 4 September 2016 2.4018
Saturday, 3 September 2016 2.4017
Friday, 2 September 2016 2.4017
Thursday, 1 September 2016 2.3817
Wednesday, 31 August 2016 2.3855
Tuesday, 30 August 2016 2.3767
Monday, 29 August 2016 2.3657
Sunday, 28 August 2016 2.3802
Saturday, 27 August 2016 2.3771
Friday, 26 August 2016 2.3771
Thursday, 25 August 2016 2.3201
Wednesday, 24 August 2016 2.3184
Tuesday, 23 August 2016 2.3129
Monday, 22 August 2016 2.3206
Sunday, 21 August 2016 2.3424
Saturday, 20 August 2016 2.3401
Friday, 19 August 2016 2.3401
Thursday, 18 August 2016 2.3091
Wednesday, 17 August 2016 2.3175
Tuesday, 16 August 2016 2.3145
Monday, 15 August 2016 2.4326
Sunday, 14 August 2016 2.4334
Saturday, 13 August 2016 2.4358
Friday, 12 August 2016 2.4358
Thursday, 11 August 2016 2.4495
Wednesday, 10 August 2016 2.3352
Tuesday, 9 August 2016 2.3658
Monday, 8 August 2016 2.3695
Sunday, 7 August 2016 2.3843
Saturday, 6 August 2016 2.3773
Friday, 5 August 2016 2.3773
Thursday, 4 August 2016 2.3629
Wednesday, 3 August 2016 2.3639
Tuesday, 2 August 2016 2.3305
Monday, 1 August 2016 2.3617
Sunday, 31 July 2016 2.3585
Saturday, 30 July 2016 2.3550
Friday, 29 July 2016 2.3550
Thursday, 28 July 2016 2.4178
Wednesday, 27 July 2016 2.4300
Tuesday, 26 July 2016 2.4226
Monday, 25 July 2016 2.4406
Sunday, 24 July 2016 2.4567
Saturday, 23 July 2016 2.4550
Friday, 22 July 2016 2.4550
Thursday, 21 July 2016 2.4472
Wednesday, 20 July 2016 2.4767
Tuesday, 19 July 2016 2.4789
Monday, 18 July 2016 2.4781
Sunday, 17 July 2016 2.4633
Saturday, 16 July 2016 2.4587
Friday, 15 July 2016 2.4579
Thursday, 14 July 2016 2.4596
Wednesday, 13 July 2016 2.4343
Tuesday, 12 July 2016 2.4131
Monday, 11 July 2016 2.3677
Sunday, 10 July 2016 2.3477
Saturday, 9 July 2016 2.3494
Friday, 8 July 2016 2.3494
Thursday, 7 July 2016 2.3466
Wednesday, 6 July 2016 2.3686
Tuesday, 5 July 2016 2.3749
Monday, 4 July 2016 2.3896
Sunday, 3 July 2016 2.3809
Saturday, 2 July 2016 2.3795
Friday, 1 July 2016 2.3795
Thursday, 30 June 2016 2.3961
Wednesday, 29 June 2016 2.4010
Tuesday, 28 June 2016 2.4085
Monday, 27 June 2016 2.3788
Sunday, 26 June 2016 2.3941
Saturday, 25 June 2016 2.3888
Friday, 24 June 2016 2.3888
Thursday, 23 June 2016 2.4719
Wednesday, 22 June 2016 2.4352
Tuesday, 21 June 2016 2.4734
Monday, 20 June 2016 2.4575
Sunday, 19 June 2016 2.4541
Saturday, 18 June 2016 2.4486
Friday, 17 June 2016 2.4495
Thursday, 16 June 2016 2.4932
Wednesday, 15 June 2016 2.4850
Tuesday, 14 June 2016 2.4807
Monday, 13 June 2016 2.5038
Sunday, 12 June 2016 2.5024
Saturday, 11 June 2016 2.5023
Friday, 10 June 2016 2.5082
Thursday, 9 June 2016 2.5066
Wednesday, 8 June 2016 2.5331
Tuesday, 7 June 2016 2.5078
Monday, 6 June 2016 2.5273
Sunday, 5 June 2016 2.5413
Saturday, 4 June 2016 2.5414
Friday, 3 June 2016 2.5566
Thursday, 2 June 2016 2.5710
Wednesday, 1 June 2016 2.6155
Tuesday, 31 May 2016 2.5968
Monday, 30 May 2016 2.5820
Sunday, 29 May 2016 2.5669
Saturday, 28 May 2016 2.5668
Friday, 27 May 2016 2.5675
Thursday, 26 May 2016 2.5706
Wednesday, 25 May 2016 2.5691
Tuesday, 24 May 2016 2.5579
Monday, 23 May 2016 2.5742
Sunday, 22 May 2016 2.5709
Saturday, 21 May 2016 2.5723
Friday, 20 May 2016 2.5767
Thursday, 19 May 2016 2.5593
Wednesday, 18 May 2016 2.5501
Tuesday, 17 May 2016 2.5592
Monday, 16 May 2016 2.5502
Sunday, 15 May 2016 2.5461
Saturday, 14 May 2016 2.5468
Friday, 13 May 2016 2.5504
Thursday, 12 May 2016 2.5481
Wednesday, 11 May 2016 2.5397
Tuesday, 10 May 2016 2.5190
Monday, 9 May 2016 2.5027
Sunday, 8 May 2016 2.4958
Saturday, 7 May 2016 2.4988
Friday, 6 May 2016 2.5196
Thursday, 5 May 2016 2.5208
Wednesday, 4 May 2016 2.4922
Tuesday, 3 May 2016 2.4907
Monday, 2 May 2016 2.5271
Sunday, 1 May 2016 2.5275
Saturday, 30 April 2016 2.5274
Friday, 29 April 2016 2.5879
Thursday, 28 April 2016 2.6118
Wednesday, 27 April 2016 2.6135
Tuesday, 26 April 2016 2.6010
Monday, 25 April 2016 2.5991
Sunday, 24 April 2016 2.6077
Saturday, 23 April 2016 2.6113
Friday, 22 April 2016 2.5751
Thursday, 21 April 2016 2.5840
Wednesday, 20 April 2016 2.5801
Tuesday, 19 April 2016 2.5532
Monday, 18 April 2016 2.5625
Sunday, 17 April 2016 2.5661
Saturday, 16 April 2016 2.5588
Friday, 15 April 2016 2.5563
Thursday, 14 April 2016 2.5644
Wednesday, 13 April 2016 2.5636
Tuesday, 12 April 2016 2.5307
Monday, 11 April 2016 2.5423
Sunday, 10 April 2016 2.5449
Saturday, 9 April 2016 2.5449
Friday, 8 April 2016 2.5580
Thursday, 7 April 2016 2.5900
Wednesday, 6 April 2016 2.6015
Tuesday, 5 April 2016 2.5992
Monday, 4 April 2016 2.6233
Sunday, 3 April 2016 2.6226
Saturday, 2 April 2016 2.6233
Friday, 1 April 2016 2.6371
Thursday, 31 March 2016 2.6347
Wednesday, 30 March 2016 2.6428
Tuesday, 29 March 2016 2.6506
Monday, 28 March 2016 2.7016
Sunday, 27 March 2016 2.6280
Saturday, 26 March 2016 2.6282
Friday, 25 March 2016 2.6253
Thursday, 24 March 2016 2.6988
Wednesday, 23 March 2016 2.7430
Tuesday, 22 March 2016 2.7783
Monday, 21 March 2016 2.7936
Sunday, 20 March 2016 2.7936
Saturday, 19 March 2016 2.7906
Friday, 18 March 2016 2.8549
Thursday, 17 March 2016 2.8629
Wednesday, 16 March 2016 2.8707
Tuesday, 15 March 2016 2.8808
Monday, 14 March 2016 2.8871
Sunday, 13 March 2016 2.8823
Saturday, 12 March 2016 2.8874
Friday, 11 March 2016 2.8601
Thursday, 10 March 2016 2.8509
Wednesday, 9 March 2016 2.8552
Tuesday, 8 March 2016 2.8785
Monday, 7 March 2016 2.8745
Sunday, 6 March 2016 2.8744
Saturday, 5 March 2016 2.8743
Friday, 4 March 2016 2.8780
Thursday, 3 March 2016 2.8773
Wednesday, 2 March 2016 2.8779
Tuesday, 1 March 2016 2.8633
Monday, 29 February 2016 2.8652
Sunday, 28 February 2016 2.8628
Saturday, 27 February 2016 2.8660
Friday, 26 February 2016 2.8428
Thursday, 25 February 2016 2.8284
Wednesday, 24 February 2016 2.8476

Converter Gambian dalasi / Japanese yen

Wednesday, 22 February 2017 ll➤ 1 GMD = 2.5473 JPY ✅ Converter Gambian dalasi Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Japanese yen parity obtained here was updated on the 22 Feb 2017

1 GMD = 2.5473 JPY

You can change the currencies in the form.