Gambian dalasi to Japanese yen Converter

GMD
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Japanese yen was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 230.91 Japanese yen

The worst day to change Gambian dalasi in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 230.91 Japanese yen

Gambian dalasi to Japanese yen conversion table

Gambian dalasi (GMD) Japanese yen (JPY)
GMD 1.00 ¥ 2.43
GMD 2.00 ¥ 4.86
GMD 3.00 ¥ 7.30
GMD 4.00 ¥ 9.73
GMD 5.00 ¥ 12.16
GMD 6.00 ¥ 14.59
GMD 7.00 ¥ 17.02
GMD 8.00 ¥ 19.45
GMD 9.00 ¥ 21.89
GMD 10.00 ¥ 24.32
GMD 15.00 ¥ 36.48
GMD 20.00 ¥ 48.64
GMD 25.00 ¥ 60.80
GMD 30.00 ¥ 72.95
GMD 40.00 ¥ 97.27
GMD 50.00 ¥ 121.59
GMD 60.00 ¥ 145.91
GMD 70.00 ¥ 170.23
GMD 80.00 ¥ 194.54
GMD 90.00 ¥ 218.86
GMD 100.00 ¥ 243.18
GMD 150.00 ¥ 364.77
GMD 200.00 ¥ 486.36
GMD 500.00 ¥ 1 215.90
GMD 1 000.00 ¥ 2 431.80

convert Japanese yen to Gambian dalasi

Currency Of The Gambia

Currency Of Japan

Historical Gambian dalasi / Japanese yen

History of daily rates GMD /JPY since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 8.5939481928631 Japanese yen

the minimum on Thursday, 18 August 2016

  • 1 Gambian dalasi = 2.309148585721 Japanese yen
Date GMD/JPY
Wednesday, 26 July 2017 2.4238
Tuesday, 25 July 2017 2.4337
Monday, 24 July 2017 2.4169
Sunday, 23 July 2017 2.4103
Saturday, 22 July 2017 2.4147
Friday, 21 July 2017 2.4147
Thursday, 20 July 2017 2.4311
Wednesday, 19 July 2017 2.4310
Tuesday, 18 July 2017 2.4333
Monday, 17 July 2017 2.4479
Sunday, 16 July 2017 2.4438
Saturday, 15 July 2017 2.4467
Friday, 14 July 2017 2.4467
Thursday, 13 July 2017 2.4644
Wednesday, 12 July 2017 2.4599
Tuesday, 11 July 2017 2.4712
Monday, 10 July 2017 2.4756
Sunday, 9 July 2017 2.4749
Saturday, 8 July 2017 2.4737
Friday, 7 July 2017 2.4734
Thursday, 6 July 2017 2.4572
Wednesday, 5 July 2017 2.4582
Tuesday, 4 July 2017 2.4545
Monday, 3 July 2017 2.4638
Sunday, 2 July 2017 2.4368
Saturday, 1 July 2017 2.4404
Friday, 30 June 2017 2.4404
Thursday, 29 June 2017 2.4315
Wednesday, 28 June 2017 2.4399
Tuesday, 27 June 2017 2.4365
Monday, 26 June 2017 2.4293
Sunday, 25 June 2017 2.4249
Saturday, 24 June 2017 2.4261
Friday, 23 June 2017 2.4259
Thursday, 22 June 2017 2.4255
Wednesday, 21 June 2017 2.4265
Tuesday, 20 June 2017 2.4270
Monday, 19 June 2017 2.4345
Sunday, 18 June 2017 2.4203
Saturday, 17 June 2017 2.4182
Friday, 16 June 2017 2.4182
Thursday, 15 June 2017 2.4209
Wednesday, 14 June 2017 2.3855
Tuesday, 13 June 2017 2.3992
Monday, 12 June 2017 2.3970
Sunday, 11 June 2017 2.4049
Saturday, 10 June 2017 2.4052
Friday, 9 June 2017 2.4052
Thursday, 8 June 2017 2.3770
Wednesday, 7 June 2017 2.3785
Tuesday, 6 June 2017 2.3727
Monday, 5 June 2017 2.3920
Sunday, 4 June 2017 2.3932
Saturday, 3 June 2017 2.3920
Friday, 2 June 2017 2.3916
Thursday, 1 June 2017 2.4169
Wednesday, 31 May 2017 2.4009
Tuesday, 30 May 2017 2.4017
Monday, 29 May 2017 2.4119
Sunday, 28 May 2017 2.4133
Saturday, 27 May 2017 2.4148
Friday, 26 May 2017 2.4148
Thursday, 25 May 2017 2.4240
Wednesday, 24 May 2017 2.4169
Tuesday, 23 May 2017 2.4262
Monday, 22 May 2017 2.4058
Sunday, 21 May 2017 2.4140
Saturday, 20 May 2017 2.4136
Friday, 19 May 2017 2.4127
Thursday, 18 May 2017 2.4203
Wednesday, 17 May 2017 2.4137
Tuesday, 16 May 2017 2.4488
Monday, 15 May 2017 2.4670
Sunday, 14 May 2017 2.4544
Saturday, 13 May 2017 2.4556
Friday, 12 May 2017 2.4556
Thursday, 11 May 2017 2.4606
Wednesday, 10 May 2017 2.4799
Tuesday, 9 May 2017 2.4632
Monday, 8 May 2017 2.4491
Sunday, 7 May 2017 2.4448
Saturday, 6 May 2017 2.4438
Friday, 5 May 2017 2.4438
Thursday, 4 May 2017 2.4403
Wednesday, 3 May 2017 2.4456
Tuesday, 2 May 2017 2.4273
Monday, 1 May 2017 2.4608
Sunday, 30 April 2017 2.4607
Saturday, 29 April 2017 2.4627
Friday, 28 April 2017 2.4627
Thursday, 27 April 2017 2.4530
Wednesday, 26 April 2017 2.4516
Tuesday, 25 April 2017 2.4545
Monday, 24 April 2017 2.4340
Sunday, 23 April 2017 2.4834
Saturday, 22 April 2017 2.4275
Friday, 21 April 2017 2.4275
Thursday, 20 April 2017 2.4230
Wednesday, 19 April 2017 2.4159
Tuesday, 18 April 2017 2.4103
Monday, 17 April 2017 2.4187
Sunday, 16 April 2017 2.3959
Saturday, 15 April 2017 2.3964
Friday, 14 April 2017 2.3964
Thursday, 13 April 2017 2.4113
Wednesday, 12 April 2017 2.4065
Tuesday, 11 April 2017 2.4353
Monday, 10 April 2017 2.4897
Sunday, 9 April 2017 2.4541
Saturday, 8 April 2017 2.4537
Friday, 7 April 2017 2.4537
Thursday, 6 April 2017 2.4482
Wednesday, 5 April 2017 2.4381
Tuesday, 4 April 2017 2.4514
Monday, 3 April 2017 2.4488
Sunday, 2 April 2017 2.4648
Saturday, 1 April 2017 2.4645
Friday, 31 March 2017 2.4645
Thursday, 30 March 2017 2.4719
Wednesday, 29 March 2017 2.4689
Tuesday, 28 March 2017 2.4614
Monday, 27 March 2017 2.4487
Sunday, 26 March 2017 2.4813
Saturday, 25 March 2017 2.4860
Friday, 24 March 2017 2.4860
Thursday, 23 March 2017 2.4822
Wednesday, 22 March 2017 2.4869
Tuesday, 21 March 2017 2.4975
Monday, 20 March 2017 2.5133
Sunday, 19 March 2017 2.5224
Saturday, 18 March 2017 2.5213
Friday, 17 March 2017 2.5213
Thursday, 16 March 2017 2.5518
Wednesday, 15 March 2017 2.5404
Tuesday, 14 March 2017 2.5688
Monday, 13 March 2017 2.5723
Sunday, 12 March 2017 2.5751
Saturday, 11 March 2017 2.5731
Friday, 10 March 2017 2.5731
Thursday, 9 March 2017 2.5746
Wednesday, 8 March 2017 2.5703
Tuesday, 7 March 2017 2.5570
Monday, 6 March 2017 2.5590
Sunday, 5 March 2017 2.5646
Saturday, 4 March 2017 2.5655
Friday, 3 March 2017 2.5655
Thursday, 2 March 2017 2.5736
Wednesday, 1 March 2017 2.5580
Tuesday, 28 February 2017 2.5367
Monday, 27 February 2017 2.5318
Sunday, 26 February 2017 2.5282
Saturday, 25 February 2017 2.5242
Friday, 24 February 2017 2.5242
Thursday, 23 February 2017 2.5401
Wednesday, 22 February 2017 2.5499
Tuesday, 21 February 2017 2.5622
Monday, 20 February 2017 2.5424
Sunday, 19 February 2017 2.5385
Saturday, 18 February 2017 2.5357
Friday, 17 February 2017 2.5357
Thursday, 16 February 2017 2.5465
Wednesday, 15 February 2017 2.5715
Tuesday, 14 February 2017 2.5721
Monday, 13 February 2017 2.5946
Sunday, 12 February 2017 2.4536
Saturday, 11 February 2017 2.4434
Friday, 10 February 2017 2.4434
Thursday, 9 February 2017 2.5206
Wednesday, 8 February 2017 2.4581
Tuesday, 7 February 2017 2.4927
Monday, 6 February 2017 2.4524
Sunday, 5 February 2017 2.5155
Saturday, 4 February 2017 2.5168
Friday, 3 February 2017 2.5168
Thursday, 2 February 2017 2.4920
Wednesday, 1 February 2017 2.4996
Tuesday, 31 January 2017 2.4324
Monday, 30 January 2017 2.4865
Sunday, 29 January 2017 2.5378
Saturday, 28 January 2017 2.5442
Friday, 27 January 2017 2.5442
Thursday, 26 January 2017 2.5022
Wednesday, 25 January 2017 2.5950
Tuesday, 24 January 2017 2.4864
Monday, 23 January 2017 2.5095
Sunday, 22 January 2017 2.5201
Saturday, 21 January 2017 2.5276
Friday, 20 January 2017 2.5276
Thursday, 19 January 2017 2.5352
Wednesday, 18 January 2017 2.5507
Tuesday, 17 January 2017 2.5134
Monday, 16 January 2017 2.5650
Sunday, 15 January 2017 2.5409
Saturday, 14 January 2017 2.5937
Friday, 13 January 2017 2.5937
Thursday, 12 January 2017 2.5805
Wednesday, 11 January 2017 2.6725
Tuesday, 10 January 2017 2.5594
Monday, 9 January 2017 2.5597
Sunday, 8 January 2017 2.6608
Saturday, 7 January 2017 2.6559
Friday, 6 January 2017 2.6561
Thursday, 5 January 2017 2.6202
Wednesday, 4 January 2017 2.6578
Tuesday, 3 January 2017 2.7876
Monday, 2 January 2017 2.6851
Sunday, 1 January 2016 2.6761
Saturday, 31 December 2016 2.6801
Friday, 30 December 2016 2.6801
Thursday, 29 December 2016 2.6761
Wednesday, 28 December 2016 2.6804
Tuesday, 27 December 2016 2.6289
Monday, 26 December 2016 2.6211
Sunday, 25 December 2016 2.6225
Saturday, 24 December 2016 2.6257
Friday, 23 December 2016 2.6257
Thursday, 22 December 2016 2.6916
Wednesday, 21 December 2016 2.6895
Tuesday, 20 December 2016 2.7623
Monday, 19 December 2016 2.7439
Sunday, 18 December 2016 2.8212
Saturday, 17 December 2016 2.8225
Friday, 16 December 2016 2.8225
Thursday, 15 December 2016 2.8381
Wednesday, 14 December 2016 2.8595
Tuesday, 13 December 2016 2.8053
Monday, 12 December 2016 2.7771
Sunday, 11 December 2016 2.7798
Saturday, 10 December 2016 2.7756
Friday, 9 December 2016 2.7756
Thursday, 8 December 2016 2.8125
Wednesday, 7 December 2016 2.7966
Tuesday, 6 December 2016 2.7452
Monday, 5 December 2016 2.7727
Sunday, 4 December 2016 2.7013
Saturday, 3 December 2016 2.7425
Friday, 2 December 2016 2.7425
Thursday, 1 December 2016 2.6332
Wednesday, 30 November 2016 2.7508
Tuesday, 29 November 2016 2.6919
Monday, 28 November 2016 2.5834
Sunday, 27 November 2016 2.6852
Saturday, 26 November 2016 2.6327
Friday, 25 November 2016 2.6923
Thursday, 24 November 2016 2.6893
Wednesday, 23 November 2016 2.6717
Tuesday, 22 November 2016 2.6086
Monday, 21 November 2016 2.5867
Sunday, 20 November 2016 2.5919
Saturday, 19 November 2016 2.5888
Friday, 18 November 2016 2.5888
Thursday, 17 November 2016 2.5421
Wednesday, 16 November 2016 2.6060
Tuesday, 15 November 2016 2.5196
Monday, 14 November 2016 2.5390
Sunday, 13 November 2016 2.4918
Saturday, 12 November 2016 2.4899
Friday, 11 November 2016 2.4899
Thursday, 10 November 2016 2.4942
Wednesday, 9 November 2016 2.4439
Tuesday, 8 November 2016 2.4584
Monday, 7 November 2016 2.4496
Sunday, 6 November 2016 2.4139
Saturday, 5 November 2016 2.3899
Friday, 4 November 2016 2.3899
Thursday, 3 November 2016 2.3787
Wednesday, 2 November 2016 2.3851
Tuesday, 1 November 2016 2.4020
Monday, 31 October 2016 2.4227
Sunday, 30 October 2016 2.4426
Saturday, 29 October 2016 2.4449
Friday, 28 October 2016 2.4449
Thursday, 27 October 2016 2.4282
Wednesday, 26 October 2016 2.4272
Tuesday, 25 October 2016 2.4019
Monday, 24 October 2016 2.4344
Sunday, 23 October 2016 2.3983
Saturday, 22 October 2016 2.3980
Friday, 21 October 2016 2.3980
Thursday, 20 October 2016 2.4038
Wednesday, 19 October 2016 2.3909
Tuesday, 18 October 2016 2.3964
Monday, 17 October 2016 2.3971
Sunday, 16 October 2016 2.4067
Saturday, 15 October 2016 2.4063
Friday, 14 October 2016 2.4063
Thursday, 13 October 2016 2.4194
Wednesday, 12 October 2016 2.4345
Tuesday, 11 October 2016 2.3922
Monday, 10 October 2016 2.3972
Sunday, 9 October 2016 2.3942
Saturday, 8 October 2016 2.3911
Friday, 7 October 2016 2.3911
Thursday, 6 October 2016 2.4001
Wednesday, 5 October 2016 2.3895
Tuesday, 4 October 2016 2.3778
Monday, 3 October 2016 2.3522
Sunday, 2 October 2016 2.3603
Saturday, 1 October 2016 2.3591
Friday, 30 September 2016 2.3591
Thursday, 29 September 2016 2.3362
Wednesday, 28 September 2016 2.3336
Tuesday, 27 September 2016 2.3235
Monday, 26 September 2016 2.3159
Sunday, 25 September 2016 2.3339
Saturday, 24 September 2016 2.3356
Friday, 23 September 2016 2.3356
Thursday, 22 September 2016 2.3282
Wednesday, 21 September 2016 2.3207
Tuesday, 20 September 2016 2.3735
Monday, 19 September 2016 2.3662
Sunday, 18 September 2016 2.3879
Saturday, 17 September 2016 2.3878
Friday, 16 September 2016 2.3878
Thursday, 15 September 2016 2.3615
Wednesday, 14 September 2016 2.3628
Tuesday, 13 September 2016 2.3688
Monday, 12 September 2016 2.3779
Sunday, 11 September 2016 2.3636
Saturday, 10 September 2016 2.3711
Friday, 9 September 2016 2.3711
Thursday, 8 September 2016 2.3610
Wednesday, 7 September 2016 2.3522
Tuesday, 6 September 2016 2.3549
Monday, 5 September 2016 2.3874
Sunday, 4 September 2016 2.4018
Saturday, 3 September 2016 2.4017
Friday, 2 September 2016 2.4017
Thursday, 1 September 2016 2.3817
Wednesday, 31 August 2016 2.3855
Tuesday, 30 August 2016 2.3767
Monday, 29 August 2016 2.3657
Sunday, 28 August 2016 2.3802
Saturday, 27 August 2016 2.3771
Friday, 26 August 2016 2.3771
Thursday, 25 August 2016 2.3201
Wednesday, 24 August 2016 2.3184
Tuesday, 23 August 2016 2.3129
Monday, 22 August 2016 2.3206
Sunday, 21 August 2016 2.3424
Saturday, 20 August 2016 2.3401
Friday, 19 August 2016 2.3401
Thursday, 18 August 2016 2.3091
Wednesday, 17 August 2016 2.3175
Tuesday, 16 August 2016 2.3145
Monday, 15 August 2016 2.4326
Sunday, 14 August 2016 2.4334
Saturday, 13 August 2016 2.4358
Friday, 12 August 2016 2.4358
Thursday, 11 August 2016 2.4495
Wednesday, 10 August 2016 2.3352
Tuesday, 9 August 2016 2.3658
Monday, 8 August 2016 2.3695
Sunday, 7 August 2016 2.3843
Saturday, 6 August 2016 2.3773
Friday, 5 August 2016 2.3773
Thursday, 4 August 2016 2.3629
Wednesday, 3 August 2016 2.3639
Tuesday, 2 August 2016 2.3305
Monday, 1 August 2016 2.3617
Sunday, 31 July 2016 2.3585
Saturday, 30 July 2016 2.3550
Friday, 29 July 2016 2.3550
Thursday, 28 July 2016 2.4178
Wednesday, 27 July 2016 2.4300

Converter Gambian dalasi / Japanese yen

Wednesday, 26 July 2017 ll➤ 1 GMD = 2.4238 JPY ✅ Converter Gambian dalasi Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Japanese yen parity obtained here was updated on the 26 Jul 2017

1 GMD = 2.4238 JPY

You can change the currencies in the form.