Dalasi to Yen Converter (exchange rate 1 GMD = 2.7676 JPY)

Use of the converter

The Dalasi and Yen parity obtained here was updated on the .
1 GMD = 2.7676 JPY

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Yen prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
2 767.63 Yen

Graphic Dalasi / Yen

The graph represents the evolution of conversions during the last months.

Historical (GMD/JPY)

History of daily rates GMD/JPY since 23 Aug 2004.

The maximum was reached on 22 Oct 2007
  • 1000 Dalasi = 6.0689 Yen
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Yen
date
2015-04-252.7676
2015-04-242.7739
2015-04-232.7757
2015-04-222.7895
2015-04-212.7895
2015-04-202.7577
2015-04-192.7829
2015-04-182.7829
2015-04-172.7713
2015-04-162.7675
2015-04-152.7738
2015-04-142.7785
2015-04-132.8028
2015-04-122.7992
2015-04-112.7992
2015-04-102.7918
2015-04-092.791
2015-04-082.7809
2015-04-072.7831
2015-04-062.7723
2015-04-052.7999
2015-04-042.7999
2015-04-032.7893
2015-04-022.7732
2015-04-012.7906
2015-03-312.7975
2015-03-302.79
2015-03-292.7751
2015-03-282.7751
2015-03-272.7837
2015-03-262.7633
2015-03-252.7879
2015-03-242.7882
2015-03-232.7983
2015-03-222.7984
2015-03-212.7984
2015-03-202.8159
2015-03-192.8115
2015-03-182.8135
2015-03-172.8281
2015-03-162.8283
2015-03-152.8282
2015-03-142.8282
2015-03-132.8277
2015-03-122.8264
2015-03-112.8302
2015-03-102.8403
2015-03-092.8069
2015-03-082.8133
2015-03-072.8133
2015-03-062.8055
2015-03-052.7931
2015-03-042.7866
2015-03-032.7903
2015-03-022.7924
2015-03-012.7756
2015-02-282.7756
2015-02-272.7777
2015-02-262.7648
2015-02-252.7631
2015-02-242.7781
2015-02-232.7781
2015-02-222.7717
2015-02-212.7717
2015-02-202.7587
2015-02-192.7664
2015-02-182.7741
2015-02-172.7525
2015-02-162.7644
2015-02-152.7682
2015-02-142.7682
2015-02-132.7711
2015-02-122.7623
2015-02-112.7903
2015-02-102.766
2015-02-092.7766
2015-02-082.777
2015-02-072.777
2015-02-062.7363
2015-02-052.6848
2015-02-042.6848
2015-02-032.7229
2015-02-022.7306
2015-02-012.7402
2015-01-312.7402
2015-01-302.7452
2015-01-292.7345
2015-01-282.7327
2015-01-272.74
2015-01-262.7832
2015-01-252.7705
2015-01-242.7705
2015-01-232.779
2015-01-222.7444
2015-01-212.7347
2015-01-202.7402
2015-01-192.7228
2015-01-182.7321
2015-01-172.7321
2015-01-162.6962
2015-01-152.7278
2015-01-142.7046
2015-01-132.7447
2015-01-122.7277
2015-01-112.7313
2015-01-102.7313
2015-01-092.7451
2015-01-082.7851
2015-01-072.7749
2015-01-062.7767
2015-01-052.8125
2015-01-042.8147
2015-01-032.8147
2015-01-022.8118
2015-01-012.7707
2014-12-312.7697
2014-12-302.7719
2014-12-292.7878
2014-12-282.7948
2014-12-272.7948
2014-12-262.7914
2014-12-252.7878
2014-12-242.7944
2014-12-232.7869
2014-12-222.7801
2014-12-212.7732
2014-12-202.7732
2014-12-192.7697
2014-12-182.7481
2014-12-172.7167
2014-12-162.7036
2014-12-152.7519
2014-12-142.758
2014-12-132.758
2014-12-122.7464
2014-12-112.7402
2014-12-102.764
2014-12-092.7776
2014-12-082.8112
2014-12-072.8188
2014-12-062.8188
2014-12-052.7908
2014-12-042.7812
2014-12-032.767
2014-12-022.7554
2014-12-012.7452
2014-11-302.7525
2014-11-292.7525
2014-11-282.7396
2014-11-272.7251

Dalasi

Yen

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Yen :
  • You want to have a GMD / JPY converter on your website or your blog: add now
  • You just need a Dalasi / Yen pocket guide for your business or sightseeing trip.
GMD/JPY
2015-04-26
GMD JPY GMD JPY GMD JPY
1 2.77 15 41.51 45 124.54
2 5.54 20 55.35 50 138.38
3 8.3 25 69.19 100 276.76
4 11.07 30 83.03 200 553.53
5 13.84 35 96.87 500 1383.82
10 27.68 40 110.71 1000 2767.63
JPY/GMD
2015-04-26
JPY GMD JPY GMD JPY GMD
1 0.36 15 5.42 45 16.26
2 0.72 20 7.23 50 18.07
3 1.08 25 9.03 100 36.13
4 1.45 30 10.84 200 72.26
5 1.81 35 12.65 500 180.66
10 3.61 40 14.45 1000 361.32

Converter

26 Apr 2015 ► 1 GMD = 2.7676 JPY ► Converter Dalasi Yen. Free online currency conversion based on exchange rates. Currency converter

GMD = JPY

GMD = JPY

Links