Dalasi to Yen Converter (exchange rate 1 GMD = 2.7890 JPY)

Use of the converter

The Dalasi and Yen parity obtained here was updated on the .
1 GMD = 2.7890 JPY

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Yen prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
2 788.95 Yen

Graphic Dalasi / Yen

The graph represents the evolution of conversions during the last months.

Historical (GMD/JPY)

History of daily rates GMD/JPY since 23 Aug 2004.

The maximum was reached on 22 Oct 2007
  • 1000 Dalasi = 6.0689 Yen
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Yen
date
2015-03-052.7931
2015-03-042.7866
2015-03-032.7903
2015-03-022.7924
2015-03-012.7756
2015-02-282.7756
2015-02-272.7777
2015-02-262.7648
2015-02-252.7631
2015-02-242.7781
2015-02-232.7781
2015-02-222.7717
2015-02-212.7717
2015-02-202.7587
2015-02-192.7664
2015-02-182.7741
2015-02-172.7525
2015-02-162.7644
2015-02-152.7682
2015-02-142.7682
2015-02-132.7711
2015-02-122.7623
2015-02-112.7903
2015-02-102.766
2015-02-092.7766
2015-02-082.777
2015-02-072.777
2015-02-062.7363
2015-02-052.6848
2015-02-042.6848
2015-02-032.7229
2015-02-022.7306
2015-02-012.7402
2015-01-312.7402
2015-01-302.7452
2015-01-292.7345
2015-01-282.7327
2015-01-272.74
2015-01-262.7832
2015-01-252.7705
2015-01-242.7705
2015-01-232.779
2015-01-222.7444
2015-01-212.7347
2015-01-202.7402
2015-01-192.7228
2015-01-182.7321
2015-01-172.7321
2015-01-162.6962
2015-01-152.7278
2015-01-142.7046
2015-01-132.7447
2015-01-122.7277
2015-01-112.7313
2015-01-102.7313
2015-01-092.7451
2015-01-082.7851
2015-01-072.7749
2015-01-062.7767
2015-01-052.8125
2015-01-042.8147
2015-01-032.8147
2015-01-022.8118
2015-01-012.7707
2014-12-312.7697
2014-12-302.7719
2014-12-292.7878
2014-12-282.7948
2014-12-272.7948
2014-12-262.7914
2014-12-252.7878
2014-12-242.7944
2014-12-232.7869
2014-12-222.7801
2014-12-212.7732
2014-12-202.7732
2014-12-192.7697
2014-12-182.7481
2014-12-172.7167
2014-12-162.7036
2014-12-152.7519
2014-12-142.758
2014-12-132.758
2014-12-122.7464
2014-12-112.7402
2014-12-102.764
2014-12-092.7776
2014-12-082.8112
2014-12-072.8188
2014-12-062.8188
2014-12-052.7908
2014-12-042.7812
2014-12-032.767
2014-12-022.7554
2014-12-012.7452
2014-11-302.7525
2014-11-292.7525
2014-11-282.7396
2014-11-272.7251
2014-11-262.733
2014-11-252.7396
2014-11-242.7343
2014-11-232.7327
2014-11-222.7327
2014-11-212.7226
2014-11-202.7515
2014-11-192.7252
2014-11-182.708
2014-11-172.6938
2014-11-162.6983
2014-11-152.6969
2014-11-142.6987
2014-11-132.6804
2014-11-122.6753
2014-11-112.686
2014-11-102.6453
2014-11-092.6642
2014-11-082.6588
2014-11-072.6718
2014-11-062.6584
2014-11-052.6572
2014-11-042.6368
2014-11-032.6187
2014-11-022.6059
2014-11-012.6059
2014-10-312.5882
2014-10-302.5353
2014-10-292.5091
2014-10-282.5048
2014-10-272.4962
2014-10-262.5045
2014-10-252.5045
2014-10-242.5027
2014-10-232.4943
2014-10-222.579
2014-10-212.5762
2014-10-202.5852
2014-10-192.6989
2014-10-182.6989
2014-10-172.7602
2014-10-162.7602
2014-10-152.7602
2014-10-142.7602
2014-10-132.7602
2014-10-122.7602
2014-10-112.7602
2014-10-102.7602
2014-10-092.7602
2014-10-082.7602
2014-10-072.7602

Dalasi

Yen

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Yen :
  • You want to have a GMD / JPY converter on your website or your blog: add now
  • You just need a Dalasi / Yen pocket guide for your business or sightseeing trip.
GMD/JPY
2015-03-05
GMD JPY GMD JPY GMD JPY
1 2.79 15 41.83 45 125.5
2 5.58 20 55.78 50 139.45
3 8.37 25 69.72 100 278.9
4 11.16 30 83.67 200 557.79
5 13.94 35 97.61 500 1394.48
10 27.89 40 111.56 1000 2788.95
JPY/GMD
2015-03-05
JPY GMD JPY GMD JPY GMD
1 0.36 15 5.38 45 16.14
2 0.72 20 7.17 50 17.93
3 1.08 25 8.96 100 35.86
4 1.43 30 10.76 200 71.71
5 1.79 35 12.55 500 179.28
10 3.59 40 14.34 1000 358.56

Converter

05 Mar 2015 ► 1 GMD = 2.7890 JPY ► Converter Dalasi Yen. Free online currency conversion based on exchange rates. Currency converter

GMD = JPY

GMD = JPY

Links