Gambian dalasi to Libyan dinar Converter

GMD
LYD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Libyan dinar was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.73 Libyan dinar

The worst day to change Gambian dalasi in Libyan dinar was the Friday, 3 June 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.73 Libyan dinar

Graphic Gambian dalasi / Libyan dinar

Gambian dalasi to Libyan dinar conversion table

10 gambian dalasi = 0.34 LYD
20 gambian dalasi = 0.68 LYD
30 gambian dalasi = 1.03 LYD
40 gambian dalasi = 1.37 LYD
50 gambian dalasi = 1.71 LYD
60 gambian dalasi = 2.05 LYD
70 gambian dalasi = 2.39 LYD
80 gambian dalasi = 2.73 LYD
90 gambian dalasi = 3.08 LYD
100 gambian dalasi = 3.42 LYD
150 gambian dalasi = 5.13 LYD
200 gambian dalasi = 6.84 LYD
250 gambian dalasi = 8.55 LYD
300 gambian dalasi = 10.25 LYD
400 gambian dalasi = 13.67 LYD
500 gambian dalasi = 17.09 LYD
600 gambian dalasi = 20.51 LYD
700 gambian dalasi = 23.93 LYD
800 gambian dalasi = 27.34 LYD
900 gambian dalasi = 30.76 LYD
1 000 gambian dalasi = 34.18 LYD

currency of The Gambia

currency of Libya

Converter Gambian dalasi / Libyan dinar

2016-12-11 ► 1 GMD = 0.03418 LYD ► Converter Gambian dalasi Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Libyan dinar parity obtained here was updated on the 2016-12-11

1 GMD = 0.03418 LYD

You can change the currencies in the form.

Historical Gambian dalasi / Libyan dinar

History of daily rates GMD /LYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 20 March 2002

  • 1 Gambian dalasi = 0.074048590038462 Libyan dinar

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.027591610935624 Libyan dinar
date  
2016-12-11 0.03418
2016-12-10 0.03418
2016-12-09 0.03418
2016-12-08 0.03500
2016-12-07 0.03493
2016-12-06 0.03436
2016-12-05 0.03479
2016-12-04 0.03411
2016-12-03 0.03448
2016-12-02 0.03448
2016-12-01 0.03291
2016-11-30 0.03430
2016-11-29 0.03410
2016-11-28 0.03301
2016-11-27 0.03404
2016-11-26 0.03314
2016-11-25 0.03404
2016-11-24 0.03383
2016-11-23 0.03383
2016-11-22 0.03346
2016-11-21 0.03332
2016-11-20 0.03310
2016-11-19 0.03310
2016-11-18 0.03310
2016-11-17 0.03271
2016-11-16 0.03366
2016-11-15 0.03251
2016-11-14 0.03302
2016-11-13 0.03279
2016-11-12 0.03279
2016-11-11 0.03279
2016-11-10 0.03234
2016-11-09 0.03214
2016-11-08 0.03253
2016-11-07 0.03264
2016-11-06 0.03237
2016-11-05 0.03237
2016-11-04 0.03237
2016-11-03 0.03223
2016-11-02 0.03228
2016-11-01 0.03242
2016-10-31 0.03245
2016-10-30 0.03283
2016-10-29 0.03283
2016-10-28 0.03283
2016-10-27 0.03232
2016-10-26 0.03251
2016-10-25 0.03234
2016-10-24 0.03273
2016-10-23 0.03237
2016-10-22 0.03237
2016-10-21 0.03237
2016-10-20 0.03236
2016-10-19 0.03241
2016-10-18 0.03236
2016-10-17 0.03236
2016-10-16 0.03212
2016-10-15 0.03212
2016-10-14 0.03212
2016-10-13 0.03246
2016-10-12 0.03247
2016-10-11 0.03217
2016-10-10 0.03211
2016-10-09 0.03225
2016-10-08 0.03225
2016-10-07 0.03225
2016-10-06 0.03202
2016-10-05 0.03198
2016-10-04 0.03204
2016-10-03 0.03195
2016-10-02 0.03216
2016-10-01 0.03216
2016-09-30 0.03216
2016-09-29 0.03188
2016-09-28 0.03192
2016-09-27 0.03195
2016-09-26 0.03184
2016-09-25 0.03187
2016-09-24 0.03187
2016-09-23 0.03187
2016-09-22 0.03200
2016-09-21 0.03206
2016-09-20 0.03229
2016-09-19 0.03220
2016-09-18 0.03215
2016-09-17 0.03214
2016-09-16 0.03214
2016-09-15 0.03190
2016-09-14 0.03178
2016-09-13 0.03181
2016-09-12 0.03212
2016-09-11 0.03178
2016-09-10 0.03178
2016-09-09 0.03178
2016-09-08 0.03173
2016-09-07 0.03200
2016-09-06 0.03193
2016-09-05 0.03190
2016-09-04 0.03190
2016-09-03 0.03198
2016-09-02 0.03198
2016-09-01 0.03197
2016-08-31 0.03194
2016-08-30 0.03189
2016-08-29 0.03205
2016-08-28 0.03210
2016-08-27 0.03210
2016-08-26 0.03210
2016-08-25 0.03174
2016-08-24 0.03169
2016-08-23 0.03180
2016-08-22 0.03180
2016-08-21 0.03218
2016-08-20 0.03218
2016-08-19 0.03218
2016-08-18 0.03182
2016-08-17 0.03199
2016-08-16 0.03195
2016-08-15 0.03325
2016-08-14 0.03327
2016-08-13 0.03327
2016-08-12 0.03327
2016-08-11 0.03328
2016-08-10 0.03205
2016-08-09 0.03219
2016-08-08 0.03187
2016-08-07 0.03216
2016-08-06 0.03216
2016-08-05 0.03216
2016-08-04 0.03227
2016-08-03 0.03226
2016-08-02 0.03190
2016-08-01 0.03203
2016-07-31 0.03203
2016-07-30 0.03172
2016-07-29 0.03172
2016-07-28 0.03217
2016-07-27 0.03216
2016-07-26 0.03221
2016-07-25 0.03216
2016-07-24 0.03220
2016-07-23 0.03234
2016-07-22 0.03234
2016-07-21 0.03224
2016-07-20 0.03214
2016-07-19 0.03255
2016-07-18 0.03255
2016-07-17 0.03243
2016-07-16 0.03234
2016-07-15 0.03236
2016-07-14 0.03252
2016-07-13 0.03237
2016-07-12 0.03211
2016-07-11 0.03215
2016-07-10 0.03212
2016-07-09 0.03215
2016-07-08 0.03215
2016-07-07 0.03209
2016-07-06 0.03220
2016-07-05 0.03197
2016-07-04 0.03205
2016-07-03 0.03211
2016-07-02 0.03190
2016-07-01 0.03190
2016-06-30 0.03191
2016-06-29 0.03220
2016-06-28 0.03238
2016-06-27 0.03209
2016-06-26 0.03171
2016-06-25 0.03161
2016-06-24 0.03161
2016-06-23 0.03183
2016-06-22 0.03160
2016-06-21 0.03220
2016-06-20 0.03200
2016-06-19 0.03166
2016-06-18 0.03203
2016-06-17 0.03203
2016-06-16 0.03206
2016-06-15 0.03201
2016-06-14 0.03184
2016-06-13 0.03191
2016-06-12 0.03186
2016-06-11 0.03186
2016-06-10 0.03200
2016-06-09 0.03188
2016-06-08 0.03185
2016-06-07 0.03156
2016-06-06 0.03153
2016-06-05 0.03156
2016-06-04 0.03139
2016-06-03 0.03073
2016-06-02 0.03146
2016-06-01 0.03222
2016-05-31 0.03165
2016-05-30 0.03138
2016-05-29 0.03103
2016-05-28 0.03103
2016-05-27 0.03099
2016-05-26 0.03091
2016-05-25 0.03101
2016-05-24 0.03136
2016-05-23 0.03164
2016-05-22 0.03147
2016-05-21 0.03161
2016-05-20 0.03101
2016-05-19 0.03106
2016-05-18 0.03145
2016-05-17 0.03177
2016-05-16 0.03139
2016-05-15 0.03143
2016-05-14 0.03141
2016-05-13 0.03161
2016-05-12 0.03170
2016-05-11 0.03152
2016-05-10 0.03162
2016-05-09 0.03145
2016-05-08 0.03136
2016-05-07 0.03141
2016-05-06 0.03178
2016-05-05 0.03189
2016-05-04 0.03177
2016-05-03 0.03150
2016-05-02 0.03109
2016-05-01 0.03108
2016-04-30 0.03108
2016-04-29 0.03162
2016-04-28 0.03148
2016-04-27 0.03155
2016-04-26 0.03165
2016-04-25 0.03202
2016-04-24 0.03216
2016-04-23 0.03220
2016-04-22 0.03198
2016-04-21 0.03216
2016-04-20 0.03211
2016-04-19 0.03197
2016-04-18 0.03198
2016-04-17 0.03195
2016-04-16 0.03183
2016-04-15 0.03177
2016-04-14 0.03177
2016-04-13 0.03175
2016-04-12 0.03180
2016-04-11 0.03184
2016-04-10 0.03190
2016-04-09 0.03189
2016-04-08 0.03202
2016-04-07 0.03181
2016-04-06 0.03203
2016-04-05 0.03182
2016-04-04 0.03197
2016-04-03 0.03195
2016-04-02 0.03197
2016-04-01 0.03201
2016-03-31 0.03198
2016-03-30 0.03190
2016-03-29 0.03216
2016-03-28 0.03291
2016-03-27 0.03198
2016-03-26 0.03198
2016-03-25 0.03198
2016-03-24 0.03286
2016-03-23 0.03358
2016-03-22 0.03407
2016-03-21 0.03437
2016-03-20 0.03437
2016-03-19 0.03429
2016-03-18 0.03490
2016-03-17 0.03468
2016-03-16 0.03474
2016-03-15 0.03485
2016-03-14 0.03497
2016-03-13 0.03495
2016-03-12 0.03504
2016-03-11 0.03496
2016-03-10 0.03498
2016-03-09 0.03498
2016-03-08 0.03516
2016-03-07 0.03503
2016-03-06 0.03503
2016-03-05 0.03503
2016-03-04 0.03508
2016-03-03 0.03486
2016-03-02 0.03504
2016-03-01 0.03520
2016-02-29 0.03486
2016-02-28 0.03487
2016-02-27 0.03483
2016-02-26 0.03491
2016-02-25 0.03487
2016-02-24 0.03498
2016-02-23 0.03468
2016-02-22 0.03451
2016-02-21 0.03448
2016-02-20 0.03448
2016-02-19 0.03468
2016-02-18 0.03476
2016-02-17 0.03474
2016-02-16 0.03477
2016-02-15 0.03485
2016-02-14 0.03485
2016-02-13 0.03485
2016-02-12 0.03452
2016-02-11 0.03432
2016-02-10 0.03459
2016-02-09 0.03495
2016-02-08 0.03495
2016-02-07 0.03494
2016-02-06 0.03495
2016-02-05 0.03467
2016-02-04 0.03529
2016-02-03 0.03532
2016-02-02 0.03500
2016-02-01 0.03494
2016-01-31 0.03494
2016-01-30 0.03492
2016-01-29 0.03512
2016-01-28 0.03523
2016-01-27 0.03530
2016-01-26 0.03487
2016-01-25 0.03500
2016-01-24 0.03511
2016-01-23 0.03511
2016-01-22 0.03499
2016-01-21 0.03476
2016-01-20 0.03493
2016-01-19 0.03487
2016-01-18 0.03503
2016-01-17 0.03503
2016-01-16 0.03503
2016-01-15 0.03503
2016-01-14 0.03534
2016-01-13 0.03509
2016-01-12 0.03512
2016-01-11 0.03478
2016-01-10 0.03473
2016-01-09 0.03480
2016-01-08 0.03483
2016-01-07 0.03502
2016-01-06 0.03493
2016-01-05 0.03461
2016-01-04 0.03496
2016-01-03 0.03494
2016-01-02 0.03494
2016-01-01 0.03494
2015-12-31 0.03504
2015-12-30 0.03520
2015-12-29 0.03491
2015-12-28 0.03508
2015-12-27 0.03508
2015-12-26 0.03511
2015-12-25 0.03517
2015-12-24 0.03518
2015-12-23 0.03507
2015-12-22 0.03508
2015-12-21 0.03485
2015-12-20 0.03485
2015-12-19 0.03477
2015-12-18 0.03479
2015-12-17 0.03515
2015-12-16 0.03507
2015-12-15 0.03493
2015-12-14 0.03486
2015-12-13 0.03494