Gambian dalasi to Libyan dinar Converter

GMD
LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Libyan dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 300.84 Libyan dinar

The worst day to change Gambian dalasi in Libyan dinar was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 300.84 Libyan dinar

Gambian dalasi to Libyan dinar conversion table

Gambian dalasi (GMD) Libyan dinar (LYD)
GMD 100.00 LYD 3.06
GMD 200.00 LYD 6.12
GMD 300.00 LYD 9.17
GMD 400.00 LYD 12.23
GMD 500.00 LYD 15.29
GMD 600.00 LYD 18.35
GMD 700.00 LYD 21.41
GMD 800.00 LYD 24.47
GMD 900.00 LYD 27.52
GMD 1 000.00 LYD 30.58
GMD 1 500.00 LYD 45.87
GMD 2 000.00 LYD 61.17
GMD 2 500.00 LYD 76.46
GMD 3 000.00 LYD 91.75
GMD 4 000.00 LYD 122.33
GMD 5 000.00 LYD 152.92
GMD 6 000.00 LYD 183.50
GMD 7 000.00 LYD 214.08
GMD 8 000.00 LYD 244.66
GMD 9 000.00 LYD 275.25
GMD 10 000.00 LYD 305.83
GMD 15 000.00 LYD 458.75
GMD 20 000.00 LYD 611.66
GMD 50 000.00 LYD 1 529.15
GMD 100 000.00 LYD 3 058.30

convert Libyan dinar to Gambian dalasi

Currency Of The Gambia

Currency Of Libya

Historical Gambian dalasi / Libyan dinar

History of daily rates GMD /LYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 20 March 2002

  • 1 Gambian dalasi = 0.074048590038462 Libyan dinar

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.027591610935624 Libyan dinar
Date GMD/LYD
Thursday, 22 June 2017 0.030520
Wednesday, 21 June 2017 0.030583
Tuesday, 20 June 2017 0.030540
Monday, 19 June 2017 0.030480
Sunday, 18 June 2017 0.030463
Saturday, 17 June 2017 0.030415
Friday, 16 June 2017 0.030415
Thursday, 15 June 2017 0.030452
Wednesday, 14 June 2017 0.030253
Tuesday, 13 June 2017 0.030435
Monday, 12 June 2017 0.030461
Sunday, 11 June 2017 0.030364
Saturday, 10 June 2017 0.030343
Friday, 9 June 2017 0.030343
Thursday, 8 June 2017 0.030277
Wednesday, 7 June 2017 0.030084
Tuesday, 6 June 2017 0.030209
Monday, 5 June 2017 0.030203
Sunday, 4 June 2017 0.030219
Saturday, 3 June 2017 0.030226
Friday, 2 June 2017 0.030226
Thursday, 1 June 2017 0.030251
Wednesday, 31 May 2017 0.030441
Tuesday, 30 May 2017 0.030301
Monday, 29 May 2017 0.030269
Sunday, 28 May 2017 0.030329
Saturday, 27 May 2017 0.030317
Friday, 26 May 2017 0.030317
Thursday, 25 May 2017 0.030311
Wednesday, 24 May 2017 0.030292
Tuesday, 23 May 2017 0.030243
Monday, 22 May 2017 0.030320
Sunday, 21 May 2017 0.030387
Saturday, 20 May 2017 0.030389
Friday, 19 May 2017 0.030389
Thursday, 18 May 2017 0.030420
Wednesday, 17 May 2017 0.030520
Tuesday, 16 May 2017 0.030586
Monday, 15 May 2017 0.030627
Sunday, 14 May 2017 0.030543
Saturday, 13 May 2017 0.030557
Friday, 12 May 2017 0.030557
Thursday, 11 May 2017 0.030505
Wednesday, 10 May 2017 0.030615
Tuesday, 9 May 2017 0.030558
Monday, 8 May 2017 0.030451
Sunday, 7 May 2017 0.030611
Saturday, 6 May 2017 0.030625
Friday, 5 May 2017 0.030625
Thursday, 4 May 2017 0.030638
Wednesday, 3 May 2017 0.030608
Tuesday, 2 May 2017 0.030570
Monday, 1 May 2017 0.031031
Sunday, 30 April 2017 0.031191
Saturday, 29 April 2017 0.031159
Friday, 28 April 2017 0.031159
Thursday, 27 April 2017 0.031124
Wednesday, 26 April 2017 0.031077
Tuesday, 25 April 2017 0.031194
Monday, 24 April 2017 0.031286
Sunday, 23 April 2017 0.031940
Saturday, 22 April 2017 0.031467
Friday, 21 April 2017 0.031467
Thursday, 20 April 2017 0.031341
Wednesday, 19 April 2017 0.031417
Tuesday, 18 April 2017 0.031573
Monday, 17 April 2017 0.031538
Sunday, 16 April 2017 0.031417
Saturday, 15 April 2017 0.031361
Friday, 14 April 2017 0.031361
Thursday, 13 April 2017 0.031459
Wednesday, 12 April 2017 0.031425
Tuesday, 11 April 2017 0.031678
Monday, 10 April 2017 0.031909
Sunday, 9 April 2017 0.031372
Saturday, 8 April 2017 0.031424
Friday, 7 April 2017 0.031424
Thursday, 6 April 2017 0.031416
Wednesday, 5 April 2017 0.031412
Tuesday, 4 April 2017 0.031491
Monday, 3 April 2017 0.031430
Sunday, 2 April 2017 0.031426
Saturday, 1 April 2017 0.031412
Friday, 31 March 2017 0.031412
Thursday, 30 March 2017 0.031397
Wednesday, 29 March 2017 0.031431
Tuesday, 28 March 2017 0.031309
Monday, 27 March 2017 0.031275
Sunday, 26 March 2017 0.031803
Saturday, 25 March 2017 0.031673
Friday, 24 March 2017 0.031673
Thursday, 23 March 2017 0.031709
Wednesday, 22 March 2017 0.031901
Tuesday, 21 March 2017 0.031882
Monday, 20 March 2017 0.031920
Sunday, 19 March 2017 0.031951
Saturday, 18 March 2017 0.031933
Friday, 17 March 2017 0.031933
Thursday, 16 March 2017 0.032131
Wednesday, 15 March 2017 0.031987
Tuesday, 14 March 2017 0.032000
Monday, 13 March 2017 0.032004
Sunday, 12 March 2017 0.032189
Saturday, 11 March 2017 0.032170
Friday, 10 March 2017 0.032170
Thursday, 9 March 2017 0.032131
Wednesday, 8 March 2017 0.032161
Tuesday, 7 March 2017 0.032091
Monday, 6 March 2017 0.032111
Sunday, 5 March 2017 0.032235
Saturday, 4 March 2017 0.032241
Friday, 3 March 2017 0.032241
Thursday, 2 March 2017 0.032093
Wednesday, 1 March 2017 0.031992
Tuesday, 28 February 2017 0.031893
Monday, 27 February 2017 0.032085
Sunday, 26 February 2017 0.032199
Saturday, 25 February 2017 0.032172
Friday, 24 February 2017 0.032172
Thursday, 23 February 2017 0.032226
Wednesday, 22 February 2017 0.032195
Tuesday, 21 February 2017 0.032196
Monday, 20 February 2017 0.032067
Sunday, 19 February 2017 0.032090
Saturday, 18 February 2017 0.031771
Friday, 17 February 2017 0.031771
Thursday, 16 February 2017 0.032122
Wednesday, 15 February 2017 0.032097
Tuesday, 14 February 2017 0.032058
Monday, 13 February 2017 0.032509
Sunday, 12 February 2017 0.030706
Saturday, 11 February 2017 0.030705
Friday, 10 February 2017 0.030705
Thursday, 9 February 2017 0.031636
Wednesday, 8 February 2017 0.031284
Tuesday, 7 February 2017 0.031575
Monday, 6 February 2017 0.031142
Sunday, 5 February 2017 0.031737
Saturday, 4 February 2017 0.031737
Friday, 3 February 2017 0.031737
Thursday, 2 February 2017 0.031365
Wednesday, 1 February 2017 0.031415
Tuesday, 31 January 2017 0.030761
Monday, 30 January 2017 0.031109
Sunday, 29 January 2017 0.031395
Saturday, 28 January 2017 0.031394
Friday, 27 January 2017 0.031394
Thursday, 26 January 2017 0.031031
Wednesday, 25 January 2017 0.032511
Tuesday, 24 January 2017 0.031045
Monday, 23 January 2017 0.031775
Sunday, 22 January 2017 0.031508
Saturday, 21 January 2017 0.031509
Friday, 20 January 2017 0.031509
Thursday, 19 January 2017 0.031415
Wednesday, 18 January 2017 0.031802
Tuesday, 17 January 2017 0.031924
Monday, 16 January 2017 0.032196
Sunday, 15 January 2017 0.031807
Saturday, 14 January 2017 0.032440
Friday, 13 January 2017 0.032440
Thursday, 12 January 2017 0.032222
Wednesday, 11 January 2017 0.033230
Tuesday, 10 January 2017 0.031701
Monday, 9 January 2017 0.031771
Sunday, 8 January 2017 0.032564
Saturday, 7 January 2017 0.032563
Friday, 6 January 2017 0.032563
Thursday, 5 January 2017 0.032528
Wednesday, 4 January 2017 0.032717
Tuesday, 3 January 2017 0.034081
Monday, 2 January 2017 0.032983
Sunday, 1 January 2016 0.033018
Saturday, 31 December 2016 0.033017
Friday, 30 December 2016 0.033017
Thursday, 29 December 2016 0.033068
Wednesday, 28 December 2016 0.032989
Tuesday, 27 December 2016 0.032128
Monday, 26 December 2016 0.032134
Sunday, 25 December 2016 0.032142
Saturday, 24 December 2016 0.032140
Friday, 23 December 2016 0.032140
Thursday, 22 December 2016 0.032928
Wednesday, 21 December 2016 0.032938
Tuesday, 20 December 2016 0.033717
Monday, 19 December 2016 0.033727
Sunday, 18 December 2016 0.034400
Saturday, 17 December 2016 0.034401
Friday, 16 December 2016 0.034401
Thursday, 15 December 2016 0.034500
Wednesday, 14 December 2016 0.034889
Tuesday, 13 December 2016 0.034740
Monday, 12 December 2016 0.034297
Sunday, 11 December 2016 0.034175
Saturday, 10 December 2016 0.034175
Friday, 9 December 2016 0.034175
Thursday, 8 December 2016 0.034999
Wednesday, 7 December 2016 0.034930
Tuesday, 6 December 2016 0.034356
Monday, 5 December 2016 0.034794
Sunday, 4 December 2016 0.034108
Saturday, 3 December 2016 0.034484
Friday, 2 December 2016 0.034484
Thursday, 1 December 2016 0.032911
Wednesday, 30 November 2016 0.034298
Tuesday, 29 November 2016 0.034101
Monday, 28 November 2016 0.033013
Sunday, 27 November 2016 0.034042
Saturday, 26 November 2016 0.033137
Friday, 25 November 2016 0.034042
Thursday, 24 November 2016 0.033828
Wednesday, 23 November 2016 0.033830
Tuesday, 22 November 2016 0.033459
Monday, 21 November 2016 0.033324
Sunday, 20 November 2016 0.033096
Saturday, 19 November 2016 0.033098
Friday, 18 November 2016 0.033098
Thursday, 17 November 2016 0.032709
Wednesday, 16 November 2016 0.033659
Tuesday, 15 November 2016 0.032507
Monday, 14 November 2016 0.033022
Sunday, 13 November 2016 0.032787
Saturday, 12 November 2016 0.032788
Friday, 11 November 2016 0.032788
Thursday, 10 November 2016 0.032343
Wednesday, 9 November 2016 0.032138
Tuesday, 8 November 2016 0.032529
Monday, 7 November 2016 0.032640
Sunday, 6 November 2016 0.032372
Saturday, 5 November 2016 0.032372
Friday, 4 November 2016 0.032372
Thursday, 3 November 2016 0.032231
Wednesday, 2 November 2016 0.032282
Tuesday, 1 November 2016 0.032417
Monday, 31 October 2016 0.032454
Sunday, 30 October 2016 0.032831
Saturday, 29 October 2016 0.032830
Friday, 28 October 2016 0.032830
Thursday, 27 October 2016 0.032317
Wednesday, 26 October 2016 0.032515
Tuesday, 25 October 2016 0.032340
Monday, 24 October 2016 0.032727
Sunday, 23 October 2016 0.032371
Saturday, 22 October 2016 0.032369
Friday, 21 October 2016 0.032369
Thursday, 20 October 2016 0.032362
Wednesday, 19 October 2016 0.032407
Tuesday, 18 October 2016 0.032364
Monday, 17 October 2016 0.032363
Sunday, 16 October 2016 0.032123
Saturday, 15 October 2016 0.032123
Friday, 14 October 2016 0.032123
Thursday, 13 October 2016 0.032460
Wednesday, 12 October 2016 0.032467
Tuesday, 11 October 2016 0.032167
Monday, 10 October 2016 0.032111
Sunday, 9 October 2016 0.032247
Saturday, 8 October 2016 0.032247
Friday, 7 October 2016 0.032247
Thursday, 6 October 2016 0.032018
Wednesday, 5 October 2016 0.031978
Tuesday, 4 October 2016 0.032045
Monday, 3 October 2016 0.031953
Sunday, 2 October 2016 0.032161
Saturday, 1 October 2016 0.032159
Friday, 30 September 2016 0.032159
Thursday, 29 September 2016 0.031885
Wednesday, 28 September 2016 0.031916
Tuesday, 27 September 2016 0.031953
Monday, 26 September 2016 0.031839
Sunday, 25 September 2016 0.031871
Saturday, 24 September 2016 0.031871
Friday, 23 September 2016 0.031871
Thursday, 22 September 2016 0.032005
Wednesday, 21 September 2016 0.032063
Tuesday, 20 September 2016 0.032293
Monday, 19 September 2016 0.032201
Sunday, 18 September 2016 0.032146
Saturday, 17 September 2016 0.032144
Friday, 16 September 2016 0.032144
Thursday, 15 September 2016 0.031895
Wednesday, 14 September 2016 0.031777
Tuesday, 13 September 2016 0.031814
Monday, 12 September 2016 0.032121
Sunday, 11 September 2016 0.031784
Saturday, 10 September 2016 0.031785
Friday, 9 September 2016 0.031785
Thursday, 8 September 2016 0.031733
Wednesday, 7 September 2016 0.032002
Tuesday, 6 September 2016 0.031932
Monday, 5 September 2016 0.031905
Sunday, 4 September 2016 0.031904
Saturday, 3 September 2016 0.031978
Friday, 2 September 2016 0.031978
Thursday, 1 September 2016 0.031972
Wednesday, 31 August 2016 0.031940
Tuesday, 30 August 2016 0.031889
Monday, 29 August 2016 0.032051
Sunday, 28 August 2016 0.032099
Saturday, 27 August 2016 0.032099
Friday, 26 August 2016 0.032099
Thursday, 25 August 2016 0.031739
Wednesday, 24 August 2016 0.031686
Tuesday, 23 August 2016 0.031797
Monday, 22 August 2016 0.031804
Sunday, 21 August 2016 0.032179
Saturday, 20 August 2016 0.032179
Friday, 19 August 2016 0.032179
Thursday, 18 August 2016 0.031824
Wednesday, 17 August 2016 0.031992
Tuesday, 16 August 2016 0.031947
Monday, 15 August 2016 0.033252
Sunday, 14 August 2016 0.033267
Saturday, 13 August 2016 0.033267
Friday, 12 August 2016 0.033267
Thursday, 11 August 2016 0.033283
Wednesday, 10 August 2016 0.032052
Tuesday, 9 August 2016 0.032191
Monday, 8 August 2016 0.031875
Sunday, 7 August 2016 0.032164
Saturday, 6 August 2016 0.032164
Friday, 5 August 2016 0.032164
Thursday, 4 August 2016 0.032266
Wednesday, 3 August 2016 0.032261
Tuesday, 2 August 2016 0.031905
Monday, 1 August 2016 0.032029
Sunday, 31 July 2016 0.032029
Saturday, 30 July 2016 0.031717
Friday, 29 July 2016 0.031717
Thursday, 28 July 2016 0.032167
Wednesday, 27 July 2016 0.032156
Tuesday, 26 July 2016 0.032205
Monday, 25 July 2016 0.032158
Sunday, 24 July 2016 0.032203
Saturday, 23 July 2016 0.032343
Friday, 22 July 2016 0.032343
Thursday, 21 July 2016 0.032238
Wednesday, 20 July 2016 0.032138
Tuesday, 19 July 2016 0.032547
Monday, 18 July 2016 0.032547
Sunday, 17 July 2016 0.032427
Saturday, 16 July 2016 0.032344
Friday, 15 July 2016 0.032364
Thursday, 14 July 2016 0.032525
Wednesday, 13 July 2016 0.032365
Tuesday, 12 July 2016 0.032107
Monday, 11 July 2016 0.032148
Sunday, 10 July 2016 0.032121
Saturday, 9 July 2016 0.032149
Friday, 8 July 2016 0.032147
Thursday, 7 July 2016 0.032095
Wednesday, 6 July 2016 0.032204
Tuesday, 5 July 2016 0.031972
Monday, 4 July 2016 0.032046
Sunday, 3 July 2016 0.032109
Saturday, 2 July 2016 0.031900
Friday, 1 July 2016 0.031900
Thursday, 30 June 2016 0.031908
Wednesday, 29 June 2016 0.032199
Tuesday, 28 June 2016 0.032382
Monday, 27 June 2016 0.032090
Sunday, 26 June 2016 0.031708
Saturday, 25 June 2016 0.031613
Friday, 24 June 2016 0.031613
Thursday, 23 June 2016 0.031833

Converter Gambian dalasi / Libyan dinar

Thursday, 22 June 2017 ll➤ 1 GMD = 0.030520 LYD ✅ Converter Gambian dalasi Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Libyan dinar parity obtained here was updated on the 22 Jun 2017

1 GMD = 0.030520 LYD

You can change the currencies in the form.