Gambian dalasi to Libyan dinar Converter

GMD
LYD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Libyan dinar was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.71 Libyan dinar

The worst day to change Gambian dalasi in Libyan dinar was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.71 Libyan dinar

Gambian dalasi to Libyan dinar conversion table

Gambian dalasi (GMD) Libyan dinar (LYD)
GMD 10.00 LYD 0.32
GMD 20.00 LYD 0.64
GMD 30.00 LYD 0.97
GMD 40.00 LYD 1.29
GMD 50.00 LYD 1.61
GMD 60.00 LYD 1.93
GMD 70.00 LYD 2.25
GMD 80.00 LYD 2.57
GMD 90.00 LYD 2.90
GMD 100.00 LYD 3.22
GMD 150.00 LYD 4.83
GMD 200.00 LYD 6.44
GMD 250.00 LYD 8.05
GMD 300.00 LYD 9.65
GMD 400.00 LYD 12.87
GMD 500.00 LYD 16.09
GMD 600.00 LYD 19.31
GMD 700.00 LYD 22.53
GMD 800.00 LYD 25.74
GMD 900.00 LYD 28.96
GMD 1 000.00 LYD 32.18
GMD 1 500.00 LYD 48.27
GMD 2 000.00 LYD 64.36
GMD 5 000.00 LYD 160.90
GMD 10 000.00 LYD 321.80

convert Libyan dinar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Libyan dinar

History of daily rates GMD /LYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 20 March 2002

  • 1 Gambian dalasi = 0.074048590038462 Libyan dinar

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.027591610935624 Libyan dinar
Date GMD/LYD
Friday, 24 February 2017 0.03219
Thursday, 23 February 2017 0.03223
Wednesday, 22 February 2017 0.03219
Tuesday, 21 February 2017 0.03220
Monday, 20 February 2017 0.03207
Sunday, 19 February 2017 0.03209
Saturday, 18 February 2017 0.03177
Friday, 17 February 2017 0.03177
Thursday, 16 February 2017 0.03212
Wednesday, 15 February 2017 0.03210
Tuesday, 14 February 2017 0.03206
Monday, 13 February 2017 0.03251
Sunday, 12 February 2017 0.03071
Saturday, 11 February 2017 0.03071
Friday, 10 February 2017 0.03071
Thursday, 9 February 2017 0.03164
Wednesday, 8 February 2017 0.03128
Tuesday, 7 February 2017 0.03158
Monday, 6 February 2017 0.03114
Sunday, 5 February 2017 0.03174
Saturday, 4 February 2017 0.03174
Friday, 3 February 2017 0.03174
Thursday, 2 February 2017 0.03137
Wednesday, 1 February 2017 0.03142
Tuesday, 31 January 2017 0.03076
Monday, 30 January 2017 0.03111
Sunday, 29 January 2017 0.03139
Saturday, 28 January 2017 0.03139
Friday, 27 January 2017 0.03139
Thursday, 26 January 2017 0.03103
Wednesday, 25 January 2017 0.03251
Tuesday, 24 January 2017 0.03104
Monday, 23 January 2017 0.03178
Sunday, 22 January 2017 0.03151
Saturday, 21 January 2017 0.03151
Friday, 20 January 2017 0.03151
Thursday, 19 January 2017 0.03142
Wednesday, 18 January 2017 0.03180
Tuesday, 17 January 2017 0.03192
Monday, 16 January 2017 0.03220
Sunday, 15 January 2017 0.03181
Saturday, 14 January 2017 0.03244
Friday, 13 January 2017 0.03244
Thursday, 12 January 2017 0.03222
Wednesday, 11 January 2017 0.03323
Tuesday, 10 January 2017 0.03170
Monday, 9 January 2017 0.03177
Sunday, 8 January 2017 0.03256
Saturday, 7 January 2017 0.03256
Friday, 6 January 2017 0.03256
Thursday, 5 January 2017 0.03253
Wednesday, 4 January 2017 0.03272
Tuesday, 3 January 2017 0.03408
Monday, 2 January 2017 0.03298
Sunday, 1 January 2016 0.03302
Saturday, 31 December 2016 0.03302
Friday, 30 December 2016 0.03302
Thursday, 29 December 2016 0.03307
Wednesday, 28 December 2016 0.03299
Tuesday, 27 December 2016 0.03213
Monday, 26 December 2016 0.03213
Sunday, 25 December 2016 0.03214
Saturday, 24 December 2016 0.03214
Friday, 23 December 2016 0.03214
Thursday, 22 December 2016 0.03293
Wednesday, 21 December 2016 0.03294
Tuesday, 20 December 2016 0.03372
Monday, 19 December 2016 0.03373
Sunday, 18 December 2016 0.03440
Saturday, 17 December 2016 0.03440
Friday, 16 December 2016 0.03440
Thursday, 15 December 2016 0.03450
Wednesday, 14 December 2016 0.03489
Tuesday, 13 December 2016 0.03474
Monday, 12 December 2016 0.03430
Sunday, 11 December 2016 0.03417
Saturday, 10 December 2016 0.03418
Friday, 9 December 2016 0.03418
Thursday, 8 December 2016 0.03500
Wednesday, 7 December 2016 0.03493
Tuesday, 6 December 2016 0.03436
Monday, 5 December 2016 0.03479
Sunday, 4 December 2016 0.03411
Saturday, 3 December 2016 0.03448
Friday, 2 December 2016 0.03448
Thursday, 1 December 2016 0.03291
Wednesday, 30 November 2016 0.03430
Tuesday, 29 November 2016 0.03410
Monday, 28 November 2016 0.03301
Sunday, 27 November 2016 0.03404
Saturday, 26 November 2016 0.03314
Friday, 25 November 2016 0.03404
Thursday, 24 November 2016 0.03383
Wednesday, 23 November 2016 0.03383
Tuesday, 22 November 2016 0.03346
Monday, 21 November 2016 0.03332
Sunday, 20 November 2016 0.03310
Saturday, 19 November 2016 0.03310
Friday, 18 November 2016 0.03310
Thursday, 17 November 2016 0.03271
Wednesday, 16 November 2016 0.03366
Tuesday, 15 November 2016 0.03251
Monday, 14 November 2016 0.03302
Sunday, 13 November 2016 0.03279
Saturday, 12 November 2016 0.03279
Friday, 11 November 2016 0.03279
Thursday, 10 November 2016 0.03234
Wednesday, 9 November 2016 0.03214
Tuesday, 8 November 2016 0.03253
Monday, 7 November 2016 0.03264
Sunday, 6 November 2016 0.03237
Saturday, 5 November 2016 0.03237
Friday, 4 November 2016 0.03237
Thursday, 3 November 2016 0.03223
Wednesday, 2 November 2016 0.03228
Tuesday, 1 November 2016 0.03242
Monday, 31 October 2016 0.03245
Sunday, 30 October 2016 0.03283
Saturday, 29 October 2016 0.03283
Friday, 28 October 2016 0.03283
Thursday, 27 October 2016 0.03232
Wednesday, 26 October 2016 0.03251
Tuesday, 25 October 2016 0.03234
Monday, 24 October 2016 0.03273
Sunday, 23 October 2016 0.03237
Saturday, 22 October 2016 0.03237
Friday, 21 October 2016 0.03237
Thursday, 20 October 2016 0.03236
Wednesday, 19 October 2016 0.03241
Tuesday, 18 October 2016 0.03236
Monday, 17 October 2016 0.03236
Sunday, 16 October 2016 0.03212
Saturday, 15 October 2016 0.03212
Friday, 14 October 2016 0.03212
Thursday, 13 October 2016 0.03246
Wednesday, 12 October 2016 0.03247
Tuesday, 11 October 2016 0.03217
Monday, 10 October 2016 0.03211
Sunday, 9 October 2016 0.03225
Saturday, 8 October 2016 0.03225
Friday, 7 October 2016 0.03225
Thursday, 6 October 2016 0.03202
Wednesday, 5 October 2016 0.03198
Tuesday, 4 October 2016 0.03204
Monday, 3 October 2016 0.03195
Sunday, 2 October 2016 0.03216
Saturday, 1 October 2016 0.03216
Friday, 30 September 2016 0.03216
Thursday, 29 September 2016 0.03188
Wednesday, 28 September 2016 0.03192
Tuesday, 27 September 2016 0.03195
Monday, 26 September 2016 0.03184
Sunday, 25 September 2016 0.03187
Saturday, 24 September 2016 0.03187
Friday, 23 September 2016 0.03187
Thursday, 22 September 2016 0.03200
Wednesday, 21 September 2016 0.03206
Tuesday, 20 September 2016 0.03229
Monday, 19 September 2016 0.03220
Sunday, 18 September 2016 0.03215
Saturday, 17 September 2016 0.03214
Friday, 16 September 2016 0.03214
Thursday, 15 September 2016 0.03190
Wednesday, 14 September 2016 0.03178
Tuesday, 13 September 2016 0.03181
Monday, 12 September 2016 0.03212
Sunday, 11 September 2016 0.03178
Saturday, 10 September 2016 0.03178
Friday, 9 September 2016 0.03178
Thursday, 8 September 2016 0.03173
Wednesday, 7 September 2016 0.03200
Tuesday, 6 September 2016 0.03193
Monday, 5 September 2016 0.03190
Sunday, 4 September 2016 0.03190
Saturday, 3 September 2016 0.03198
Friday, 2 September 2016 0.03198
Thursday, 1 September 2016 0.03197
Wednesday, 31 August 2016 0.03194
Tuesday, 30 August 2016 0.03189
Monday, 29 August 2016 0.03205
Sunday, 28 August 2016 0.03210
Saturday, 27 August 2016 0.03210
Friday, 26 August 2016 0.03210
Thursday, 25 August 2016 0.03174
Wednesday, 24 August 2016 0.03169
Tuesday, 23 August 2016 0.03180
Monday, 22 August 2016 0.03180
Sunday, 21 August 2016 0.03218
Saturday, 20 August 2016 0.03218
Friday, 19 August 2016 0.03218
Thursday, 18 August 2016 0.03182
Wednesday, 17 August 2016 0.03199
Tuesday, 16 August 2016 0.03195
Monday, 15 August 2016 0.03325
Sunday, 14 August 2016 0.03327
Saturday, 13 August 2016 0.03327
Friday, 12 August 2016 0.03327
Thursday, 11 August 2016 0.03328
Wednesday, 10 August 2016 0.03205
Tuesday, 9 August 2016 0.03219
Monday, 8 August 2016 0.03187
Sunday, 7 August 2016 0.03216
Saturday, 6 August 2016 0.03216
Friday, 5 August 2016 0.03216
Thursday, 4 August 2016 0.03227
Wednesday, 3 August 2016 0.03226
Tuesday, 2 August 2016 0.03190
Monday, 1 August 2016 0.03203
Sunday, 31 July 2016 0.03203
Saturday, 30 July 2016 0.03172
Friday, 29 July 2016 0.03172
Thursday, 28 July 2016 0.03217
Wednesday, 27 July 2016 0.03216
Tuesday, 26 July 2016 0.03221
Monday, 25 July 2016 0.03216
Sunday, 24 July 2016 0.03220
Saturday, 23 July 2016 0.03234
Friday, 22 July 2016 0.03234
Thursday, 21 July 2016 0.03224
Wednesday, 20 July 2016 0.03214
Tuesday, 19 July 2016 0.03255
Monday, 18 July 2016 0.03255
Sunday, 17 July 2016 0.03243
Saturday, 16 July 2016 0.03234
Friday, 15 July 2016 0.03236
Thursday, 14 July 2016 0.03252
Wednesday, 13 July 2016 0.03237
Tuesday, 12 July 2016 0.03211
Monday, 11 July 2016 0.03215
Sunday, 10 July 2016 0.03212
Saturday, 9 July 2016 0.03215
Friday, 8 July 2016 0.03215
Thursday, 7 July 2016 0.03209
Wednesday, 6 July 2016 0.03220
Tuesday, 5 July 2016 0.03197
Monday, 4 July 2016 0.03205
Sunday, 3 July 2016 0.03211
Saturday, 2 July 2016 0.03190
Friday, 1 July 2016 0.03190
Thursday, 30 June 2016 0.03191
Wednesday, 29 June 2016 0.03220
Tuesday, 28 June 2016 0.03238
Monday, 27 June 2016 0.03209
Sunday, 26 June 2016 0.03171
Saturday, 25 June 2016 0.03161
Friday, 24 June 2016 0.03161
Thursday, 23 June 2016 0.03183
Wednesday, 22 June 2016 0.03160
Tuesday, 21 June 2016 0.03220
Monday, 20 June 2016 0.03200
Sunday, 19 June 2016 0.03166
Saturday, 18 June 2016 0.03203
Friday, 17 June 2016 0.03203
Thursday, 16 June 2016 0.03206
Wednesday, 15 June 2016 0.03201
Tuesday, 14 June 2016 0.03184
Monday, 13 June 2016 0.03191
Sunday, 12 June 2016 0.03186
Saturday, 11 June 2016 0.03186
Friday, 10 June 2016 0.03200
Thursday, 9 June 2016 0.03188
Wednesday, 8 June 2016 0.03185
Tuesday, 7 June 2016 0.03156
Monday, 6 June 2016 0.03153
Sunday, 5 June 2016 0.03156
Saturday, 4 June 2016 0.03139
Friday, 3 June 2016 0.03073
Thursday, 2 June 2016 0.03146
Wednesday, 1 June 2016 0.03222
Tuesday, 31 May 2016 0.03165
Monday, 30 May 2016 0.03138
Sunday, 29 May 2016 0.03103
Saturday, 28 May 2016 0.03103
Friday, 27 May 2016 0.03099
Thursday, 26 May 2016 0.03091
Wednesday, 25 May 2016 0.03101
Tuesday, 24 May 2016 0.03136
Monday, 23 May 2016 0.03164
Sunday, 22 May 2016 0.03147
Saturday, 21 May 2016 0.03161
Friday, 20 May 2016 0.03101
Thursday, 19 May 2016 0.03106
Wednesday, 18 May 2016 0.03145
Tuesday, 17 May 2016 0.03177
Monday, 16 May 2016 0.03139
Sunday, 15 May 2016 0.03143
Saturday, 14 May 2016 0.03141
Friday, 13 May 2016 0.03161
Thursday, 12 May 2016 0.03170
Wednesday, 11 May 2016 0.03152
Tuesday, 10 May 2016 0.03162
Monday, 9 May 2016 0.03145
Sunday, 8 May 2016 0.03136
Saturday, 7 May 2016 0.03141
Friday, 6 May 2016 0.03178
Thursday, 5 May 2016 0.03189
Wednesday, 4 May 2016 0.03177
Tuesday, 3 May 2016 0.03150
Monday, 2 May 2016 0.03109
Sunday, 1 May 2016 0.03108
Saturday, 30 April 2016 0.03108
Friday, 29 April 2016 0.03162
Thursday, 28 April 2016 0.03148
Wednesday, 27 April 2016 0.03155
Tuesday, 26 April 2016 0.03165
Monday, 25 April 2016 0.03202
Sunday, 24 April 2016 0.03216
Saturday, 23 April 2016 0.03220
Friday, 22 April 2016 0.03198
Thursday, 21 April 2016 0.03216
Wednesday, 20 April 2016 0.03211
Tuesday, 19 April 2016 0.03197
Monday, 18 April 2016 0.03198
Sunday, 17 April 2016 0.03195
Saturday, 16 April 2016 0.03183
Friday, 15 April 2016 0.03177
Thursday, 14 April 2016 0.03177
Wednesday, 13 April 2016 0.03175
Tuesday, 12 April 2016 0.03180
Monday, 11 April 2016 0.03184
Sunday, 10 April 2016 0.03190
Saturday, 9 April 2016 0.03189
Friday, 8 April 2016 0.03202
Thursday, 7 April 2016 0.03181
Wednesday, 6 April 2016 0.03203
Tuesday, 5 April 2016 0.03182
Monday, 4 April 2016 0.03197
Sunday, 3 April 2016 0.03195
Saturday, 2 April 2016 0.03197
Friday, 1 April 2016 0.03201
Thursday, 31 March 2016 0.03198
Wednesday, 30 March 2016 0.03190
Tuesday, 29 March 2016 0.03216
Monday, 28 March 2016 0.03291
Sunday, 27 March 2016 0.03198
Saturday, 26 March 2016 0.03198
Friday, 25 March 2016 0.03198
Thursday, 24 March 2016 0.03286
Wednesday, 23 March 2016 0.03358
Tuesday, 22 March 2016 0.03407
Monday, 21 March 2016 0.03437
Sunday, 20 March 2016 0.03437
Saturday, 19 March 2016 0.03429
Friday, 18 March 2016 0.03490
Thursday, 17 March 2016 0.03468
Wednesday, 16 March 2016 0.03474
Tuesday, 15 March 2016 0.03485
Monday, 14 March 2016 0.03497
Sunday, 13 March 2016 0.03495
Saturday, 12 March 2016 0.03504
Friday, 11 March 2016 0.03496
Thursday, 10 March 2016 0.03498
Wednesday, 9 March 2016 0.03498
Tuesday, 8 March 2016 0.03516
Monday, 7 March 2016 0.03503
Sunday, 6 March 2016 0.03503
Saturday, 5 March 2016 0.03503
Friday, 4 March 2016 0.03508
Thursday, 3 March 2016 0.03486
Wednesday, 2 March 2016 0.03504
Tuesday, 1 March 2016 0.03520
Monday, 29 February 2016 0.03486
Sunday, 28 February 2016 0.03487
Saturday, 27 February 2016 0.03483
Friday, 26 February 2016 0.03491

Converter Gambian dalasi / Libyan dinar

Friday, 24 February 2017 ll➤ 1 GMD = 0.03219 LYD ✅ Converter Gambian dalasi Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Libyan dinar parity obtained here was updated on the 24 Feb 2017

1 GMD = 0.03219 LYD

You can change the currencies in the form.