Gambian dalasi to Libyan dinar Converter

GMD
LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Libyan dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 287.51 Libyan dinar

The worst day to change Gambian dalasi in Libyan dinar was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 287.51 Libyan dinar

Gambian dalasi to Libyan dinar conversion table

Gambian dalasi (GMD) Libyan dinar (LYD)
GMD 100.00 LYD 2.88
GMD 200.00 LYD 5.76
GMD 300.00 LYD 8.64
GMD 400.00 LYD 11.52
GMD 500.00 LYD 14.41
GMD 600.00 LYD 17.29
GMD 700.00 LYD 20.17
GMD 800.00 LYD 23.05
GMD 900.00 LYD 25.93
GMD 1 000.00 LYD 28.81
GMD 1 500.00 LYD 43.22
GMD 2 000.00 LYD 57.62
GMD 2 500.00 LYD 72.03
GMD 3 000.00 LYD 86.43
GMD 4 000.00 LYD 115.24
GMD 5 000.00 LYD 144.06
GMD 6 000.00 LYD 172.87
GMD 7 000.00 LYD 201.68
GMD 8 000.00 LYD 230.49
GMD 9 000.00 LYD 259.30
GMD 10 000.00 LYD 288.11
GMD 15 000.00 LYD 432.17
GMD 20 000.00 LYD 576.22
GMD 50 000.00 LYD 1 440.55
GMD 100 000.00 LYD 2 881.10

convert Libyan dinar to Gambian dalasi

Historical Gambian dalasi / Libyan dinar

History of daily rates GMD /LYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 20 March 2002

  • 1 Gambian dalasi = 0.074048590038462 Libyan dinar

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.027591610935624 Libyan dinar
Date GMD/LYD
Friday, 20 October 2017 0.028867
Thursday, 19 October 2017 0.028818
Wednesday, 18 October 2017 0.028760
Tuesday, 17 October 2017 0.028785
Monday, 16 October 2017 0.028751
Sunday, 15 October 2017 0.028819
Saturday, 14 October 2017 0.028819
Friday, 13 October 2017 0.028819
Thursday, 12 October 2017 0.028976
Wednesday, 11 October 2017 0.029606
Tuesday, 10 October 2017 0.029649
Monday, 9 October 2017 0.029017
Sunday, 8 October 2017 0.029725
Saturday, 7 October 2017 0.029725
Friday, 6 October 2017 0.029734
Thursday, 5 October 2017 0.029835
Wednesday, 4 October 2017 0.029828
Tuesday, 3 October 2017 0.028991
Monday, 2 October 2017 0.028897
Sunday, 1 October 2017 0.029492
Saturday, 30 September 2017 0.029919
Friday, 29 September 2017 0.029919
Thursday, 28 September 2017 0.029694
Wednesday, 27 September 2017 0.029560
Tuesday, 26 September 2017 0.029577
Monday, 25 September 2017 0.029660
Sunday, 24 September 2017 0.029547
Saturday, 23 September 2017 0.029547
Friday, 22 September 2017 0.029547
Thursday, 21 September 2017 0.029418
Wednesday, 20 September 2017 0.029597
Tuesday, 19 September 2017 0.029517
Monday, 18 September 2017 0.029645
Sunday, 17 September 2017 0.029689
Saturday, 16 September 2017 0.029595
Friday, 15 September 2017 0.029595
Thursday, 14 September 2017 0.029375
Wednesday, 13 September 2017 0.029686
Tuesday, 12 September 2017 0.029323
Monday, 11 September 2017 0.029480
Sunday, 10 September 2017 0.029557
Saturday, 9 September 2017 0.029573
Friday, 8 September 2017 0.029573
Thursday, 7 September 2017 0.029440
Wednesday, 6 September 2017 0.029545
Tuesday, 5 September 2017 0.029538
Monday, 4 September 2017 0.029616
Sunday, 3 September 2017 0.029705
Saturday, 2 September 2017 0.029705
Friday, 1 September 2017 0.029705
Thursday, 31 August 2017 0.029433
Wednesday, 30 August 2017 0.029663
Tuesday, 29 August 2017 0.029763
Monday, 28 August 2017 0.029515
Sunday, 27 August 2017 0.029509
Saturday, 26 August 2017 0.029709
Friday, 25 August 2017 0.029709
Thursday, 24 August 2017 0.029736
Wednesday, 23 August 2017 0.029599
Tuesday, 22 August 2017 0.030287
Monday, 21 August 2017 0.030159
Sunday, 20 August 2017 0.030263
Saturday, 19 August 2017 0.030290
Friday, 18 August 2017 0.030290
Thursday, 17 August 2017 0.030078
Wednesday, 16 August 2017 0.030030
Tuesday, 15 August 2017 0.030119
Monday, 14 August 2017 0.029874
Sunday, 13 August 2017 0.029545
Saturday, 12 August 2017 0.029513
Friday, 11 August 2017 0.029512
Thursday, 10 August 2017 0.029560
Wednesday, 9 August 2017 0.029574
Tuesday, 8 August 2017 0.029806
Monday, 7 August 2017 0.029639
Sunday, 6 August 2017 0.029855
Saturday, 5 August 2017 0.029654
Friday, 4 August 2017 0.029654
Thursday, 3 August 2017 0.029582
Wednesday, 2 August 2017 0.029597
Tuesday, 1 August 2017 0.029587
Monday, 31 July 2017 0.029560
Sunday, 30 July 2017 0.029752
Saturday, 29 July 2017 0.029752
Friday, 28 July 2017 0.029752
Thursday, 27 July 2017 0.029914
Wednesday, 26 July 2017 0.029714
Tuesday, 25 July 2017 0.029919
Monday, 24 July 2017 0.029934
Sunday, 23 July 2017 0.030037
Saturday, 22 July 2017 0.030023
Friday, 21 July 2017 0.030023
Thursday, 20 July 2017 0.029743
Wednesday, 19 July 2017 0.030065
Tuesday, 18 July 2017 0.030050
Monday, 17 July 2017 0.030090
Sunday, 16 July 2017 0.030049
Saturday, 15 July 2017 0.030049
Friday, 14 July 2017 0.030049
Thursday, 13 July 2017 0.030136
Wednesday, 12 July 2017 0.030260
Tuesday, 11 July 2017 0.030326
Monday, 10 July 2017 0.030192
Sunday, 9 July 2017 0.030304
Saturday, 8 July 2017 0.030280
Friday, 7 July 2017 0.030402
Thursday, 6 July 2017 0.030310
Wednesday, 5 July 2017 0.030168
Tuesday, 4 July 2017 0.030266
Monday, 3 July 2017 0.030216
Sunday, 2 July 2017 0.030360
Saturday, 1 July 2017 0.030360
Friday, 30 June 2017 0.030360
Thursday, 29 June 2017 0.030329
Wednesday, 28 June 2017 0.030373
Tuesday, 27 June 2017 0.030226
Monday, 26 June 2017 0.030410
Sunday, 25 June 2017 0.030463
Saturday, 24 June 2017 0.030465
Friday, 23 June 2017 0.030465
Thursday, 22 June 2017 0.030574
Wednesday, 21 June 2017 0.030531
Tuesday, 20 June 2017 0.030534
Monday, 19 June 2017 0.030647
Sunday, 18 June 2017 0.030452
Saturday, 17 June 2017 0.030425
Friday, 16 June 2017 0.030425
Thursday, 15 June 2017 0.030448
Wednesday, 14 June 2017 0.030514
Tuesday, 13 June 2017 0.030451
Monday, 12 June 2017 0.030503
Sunday, 11 June 2017 0.030308
Saturday, 10 June 2017 0.030313
Friday, 9 June 2017 0.030313
Thursday, 8 June 2017 0.030206
Wednesday, 7 June 2017 0.030001
Tuesday, 6 June 2017 0.030115
Monday, 5 June 2017 0.030168
Sunday, 4 June 2017 0.030120
Saturday, 3 June 2017 0.030067
Friday, 2 June 2017 0.030067
Thursday, 1 June 2017 0.030311
Wednesday, 31 May 2017 0.030225
Tuesday, 30 May 2017 0.030187
Monday, 29 May 2017 0.030362
Sunday, 28 May 2017 0.030377
Saturday, 27 May 2017 0.030417
Friday, 26 May 2017 0.030417
Thursday, 25 May 2017 0.030330
Wednesday, 24 May 2017 0.030266
Tuesday, 23 May 2017 0.030279
Monday, 22 May 2017 0.030317
Sunday, 21 May 2017 0.030271
Saturday, 20 May 2017 0.030271
Friday, 19 May 2017 0.030271
Thursday, 18 May 2017 0.030420
Wednesday, 17 May 2017 0.030520
Tuesday, 16 May 2017 0.030586
Monday, 15 May 2017 0.030627
Sunday, 14 May 2017 0.030543
Saturday, 13 May 2017 0.030557
Friday, 12 May 2017 0.030557
Thursday, 11 May 2017 0.030505
Wednesday, 10 May 2017 0.030615
Tuesday, 9 May 2017 0.030558
Monday, 8 May 2017 0.030451
Sunday, 7 May 2017 0.030611
Saturday, 6 May 2017 0.030625
Friday, 5 May 2017 0.030625
Thursday, 4 May 2017 0.030638
Wednesday, 3 May 2017 0.030608
Tuesday, 2 May 2017 0.030570
Monday, 1 May 2017 0.031031
Sunday, 30 April 2017 0.031191
Saturday, 29 April 2017 0.031159
Friday, 28 April 2017 0.031159
Thursday, 27 April 2017 0.031124
Wednesday, 26 April 2017 0.031077
Tuesday, 25 April 2017 0.031194
Monday, 24 April 2017 0.031286
Sunday, 23 April 2017 0.031940
Saturday, 22 April 2017 0.031467
Friday, 21 April 2017 0.031467
Thursday, 20 April 2017 0.031341
Wednesday, 19 April 2017 0.031417
Tuesday, 18 April 2017 0.031573
Monday, 17 April 2017 0.031538
Sunday, 16 April 2017 0.031417
Saturday, 15 April 2017 0.031361
Friday, 14 April 2017 0.031361
Thursday, 13 April 2017 0.031459
Wednesday, 12 April 2017 0.031425
Tuesday, 11 April 2017 0.031678
Monday, 10 April 2017 0.031909
Sunday, 9 April 2017 0.031372
Saturday, 8 April 2017 0.031424
Friday, 7 April 2017 0.031424
Thursday, 6 April 2017 0.031416
Wednesday, 5 April 2017 0.031412
Tuesday, 4 April 2017 0.031491
Monday, 3 April 2017 0.031430
Sunday, 2 April 2017 0.031426
Saturday, 1 April 2017 0.031412
Friday, 31 March 2017 0.031412
Thursday, 30 March 2017 0.031397
Wednesday, 29 March 2017 0.031431
Tuesday, 28 March 2017 0.031309
Monday, 27 March 2017 0.031275
Sunday, 26 March 2017 0.031803
Saturday, 25 March 2017 0.031673
Friday, 24 March 2017 0.031673
Thursday, 23 March 2017 0.031709
Wednesday, 22 March 2017 0.031901
Tuesday, 21 March 2017 0.031882
Monday, 20 March 2017 0.031920
Sunday, 19 March 2017 0.031951
Saturday, 18 March 2017 0.031933
Friday, 17 March 2017 0.031933
Thursday, 16 March 2017 0.032131
Wednesday, 15 March 2017 0.031987
Tuesday, 14 March 2017 0.032000
Monday, 13 March 2017 0.032004
Sunday, 12 March 2017 0.032189
Saturday, 11 March 2017 0.032170
Friday, 10 March 2017 0.032170
Thursday, 9 March 2017 0.032131
Wednesday, 8 March 2017 0.032161
Tuesday, 7 March 2017 0.032091
Monday, 6 March 2017 0.032111
Sunday, 5 March 2017 0.032235
Saturday, 4 March 2017 0.032241
Friday, 3 March 2017 0.032241
Thursday, 2 March 2017 0.032093
Wednesday, 1 March 2017 0.031992
Tuesday, 28 February 2017 0.031893
Monday, 27 February 2017 0.032085
Sunday, 26 February 2017 0.032199
Saturday, 25 February 2017 0.032172
Friday, 24 February 2017 0.032172
Thursday, 23 February 2017 0.032226
Wednesday, 22 February 2017 0.032195
Tuesday, 21 February 2017 0.032196
Monday, 20 February 2017 0.032067
Sunday, 19 February 2017 0.032090
Saturday, 18 February 2017 0.031771
Friday, 17 February 2017 0.031771
Thursday, 16 February 2017 0.032122
Wednesday, 15 February 2017 0.032097
Tuesday, 14 February 2017 0.032058
Monday, 13 February 2017 0.032509
Sunday, 12 February 2017 0.030706
Saturday, 11 February 2017 0.030705
Friday, 10 February 2017 0.030705
Thursday, 9 February 2017 0.031636
Wednesday, 8 February 2017 0.031284
Tuesday, 7 February 2017 0.031575
Monday, 6 February 2017 0.031142
Sunday, 5 February 2017 0.031737
Saturday, 4 February 2017 0.031737
Friday, 3 February 2017 0.031737
Thursday, 2 February 2017 0.031365
Wednesday, 1 February 2017 0.031415
Tuesday, 31 January 2017 0.030761
Monday, 30 January 2017 0.031109
Sunday, 29 January 2017 0.031395
Saturday, 28 January 2017 0.031394
Friday, 27 January 2017 0.031394
Thursday, 26 January 2017 0.031031
Wednesday, 25 January 2017 0.032511
Tuesday, 24 January 2017 0.031045
Monday, 23 January 2017 0.031775
Sunday, 22 January 2017 0.031508
Saturday, 21 January 2017 0.031509
Friday, 20 January 2017 0.031509
Thursday, 19 January 2017 0.031415
Wednesday, 18 January 2017 0.031802
Tuesday, 17 January 2017 0.031924
Monday, 16 January 2017 0.032196
Sunday, 15 January 2017 0.031807
Saturday, 14 January 2017 0.032440
Friday, 13 January 2017 0.032440
Thursday, 12 January 2017 0.032222
Wednesday, 11 January 2017 0.033230
Tuesday, 10 January 2017 0.031701
Monday, 9 January 2017 0.031771
Sunday, 8 January 2017 0.032564
Saturday, 7 January 2017 0.032563
Friday, 6 January 2017 0.032563
Thursday, 5 January 2017 0.032528
Wednesday, 4 January 2017 0.032717
Tuesday, 3 January 2017 0.034081
Monday, 2 January 2017 0.032983
Sunday, 1 January 2016 0.033018
Saturday, 31 December 2016 0.033017
Friday, 30 December 2016 0.033017
Thursday, 29 December 2016 0.033068
Wednesday, 28 December 2016 0.032989
Tuesday, 27 December 2016 0.032128
Monday, 26 December 2016 0.032134
Sunday, 25 December 2016 0.032142
Saturday, 24 December 2016 0.032140
Friday, 23 December 2016 0.032140
Thursday, 22 December 2016 0.032928
Wednesday, 21 December 2016 0.032938
Tuesday, 20 December 2016 0.033717
Monday, 19 December 2016 0.033727
Sunday, 18 December 2016 0.034400
Saturday, 17 December 2016 0.034401
Friday, 16 December 2016 0.034401
Thursday, 15 December 2016 0.034500
Wednesday, 14 December 2016 0.034889
Tuesday, 13 December 2016 0.034740
Monday, 12 December 2016 0.034297
Sunday, 11 December 2016 0.034175
Saturday, 10 December 2016 0.034175
Friday, 9 December 2016 0.034175
Thursday, 8 December 2016 0.034999
Wednesday, 7 December 2016 0.034930
Tuesday, 6 December 2016 0.034356
Monday, 5 December 2016 0.034794
Sunday, 4 December 2016 0.034108
Saturday, 3 December 2016 0.034484
Friday, 2 December 2016 0.034484
Thursday, 1 December 2016 0.032911
Wednesday, 30 November 2016 0.034298
Tuesday, 29 November 2016 0.034101
Monday, 28 November 2016 0.033013
Sunday, 27 November 2016 0.034042
Saturday, 26 November 2016 0.033137
Friday, 25 November 2016 0.034042
Thursday, 24 November 2016 0.033828
Wednesday, 23 November 2016 0.033830
Tuesday, 22 November 2016 0.033459
Monday, 21 November 2016 0.033324
Sunday, 20 November 2016 0.033096
Saturday, 19 November 2016 0.033098
Friday, 18 November 2016 0.033098
Thursday, 17 November 2016 0.032709
Wednesday, 16 November 2016 0.033659
Tuesday, 15 November 2016 0.032507
Monday, 14 November 2016 0.033022
Sunday, 13 November 2016 0.032787
Saturday, 12 November 2016 0.032788
Friday, 11 November 2016 0.032788
Thursday, 10 November 2016 0.032343
Wednesday, 9 November 2016 0.032138
Tuesday, 8 November 2016 0.032529
Monday, 7 November 2016 0.032640
Sunday, 6 November 2016 0.032372
Saturday, 5 November 2016 0.032372
Friday, 4 November 2016 0.032372
Thursday, 3 November 2016 0.032231
Wednesday, 2 November 2016 0.032282
Tuesday, 1 November 2016 0.032417
Monday, 31 October 2016 0.032454
Sunday, 30 October 2016 0.032831
Saturday, 29 October 2016 0.032830
Friday, 28 October 2016 0.032830
Thursday, 27 October 2016 0.032317
Wednesday, 26 October 2016 0.032515
Tuesday, 25 October 2016 0.032340
Monday, 24 October 2016 0.032727
Sunday, 23 October 2016 0.032371
Saturday, 22 October 2016 0.032369
Friday, 21 October 2016 0.032369

Converter Gambian dalasi / Libyan dinar

Friday, 20 October 2017 ll➤ 1 GMD = 0.028867 LYD ✅ Converter Gambian dalasi Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Libyan dinar parity obtained here was updated on the 20 Oct 2017

1 GMD = 0.028867 LYD

You can change the currencies in the form.