Gambian dalasi to Mauritian rupee Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mauritian rupee was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 79.35 Mauritian rupee

The worst day to change Gambian dalasi in Mauritian rupee was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 79.35 Mauritian rupee

Graphic Gambian dalasi / Mauritian rupee

Gambian dalasi to Mauritian rupee conversion table

1 gambian dalasi = 0.87 ₨
2 gambian dalasi = 1.75 ₨
3 gambian dalasi = 2.62 ₨
4 gambian dalasi = 3.50 ₨
5 gambian dalasi = 4.37 ₨
6 gambian dalasi = 5.25 ₨
7 gambian dalasi = 6.12 ₨
8 gambian dalasi = 7.00 ₨
9 gambian dalasi = 7.87 ₨
10 gambian dalasi = 8.75 ₨
15 gambian dalasi = 13.12 ₨
20 gambian dalasi = 17.50 ₨
25 gambian dalasi = 21.87 ₨
30 gambian dalasi = 26.24 ₨
40 gambian dalasi = 34.99 ₨
50 gambian dalasi = 43.74 ₨
60 gambian dalasi = 52.49 ₨
70 gambian dalasi = 61.24 ₨
80 gambian dalasi = 69.98 ₨
90 gambian dalasi = 78.73 ₨
100 gambian dalasi = 87.48 ₨

currency of The Gambia

currency of Mauritius

Converter Gambian dalasi / Mauritian rupee

2016-12-11 ► 1 GMD = 0.8748 MUR ► Converter Gambian dalasi Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mauritian rupee parity obtained here was updated on the 2016-12-11

1 GMD = 0.8748 MUR

You can change the currencies in the form.

Historical Gambian dalasi / Mauritian rupee

History of daily rates GMD /MUR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 2.0728463151637 Mauritian rupee

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.72510281653301 Mauritian rupee
date  
2016-12-11 0.8748
2016-12-10 0.8748
2016-12-09 0.8748
2016-12-08 0.8941
2016-12-07 0.8929
2016-12-06 0.8736
2016-12-05 0.8830
2016-12-04 0.8670
2016-12-03 0.8765
2016-12-02 0.8765
2016-12-01 0.8362
2016-11-30 0.8731
2016-11-29 0.8672
2016-11-28 0.8417
2016-11-27 0.8632
2016-11-26 0.8389
2016-11-25 0.8632
2016-11-24 0.8580
2016-11-23 0.8580
2016-11-22 0.8539
2016-11-21 0.8401
2016-11-20 0.8424
2016-11-19 0.8424
2016-11-18 0.8424
2016-11-17 0.8366
2016-11-16 0.8660
2016-11-15 0.8383
2016-11-14 0.8499
2016-11-13 0.8366
2016-11-12 0.8366
2016-11-11 0.8366
2016-11-10 0.8396
2016-11-09 0.8294
2016-11-08 0.8429
2016-11-07 0.8458
2016-11-06 0.8382
2016-11-05 0.8382
2016-11-04 0.8382
2016-11-03 0.8357
2016-11-02 0.8346
2016-11-01 0.8384
2016-10-31 0.8366
2016-10-30 0.8459
2016-10-29 0.8459
2016-10-28 0.8459
2016-10-27 0.8362
2016-10-26 0.8399
2016-10-25 0.8323
2016-10-24 0.8419
2016-10-23 0.8320
2016-10-22 0.8319
2016-10-21 0.8319
2016-10-20 0.8292
2016-10-19 0.8323
2016-10-18 0.8304
2016-10-17 0.8288
2016-10-16 0.8321
2016-10-15 0.8321
2016-10-14 0.8321
2016-10-13 0.8401
2016-10-12 0.8413
2016-10-11 0.8305
2016-10-10 0.8296
2016-10-09 0.8311
2016-10-08 0.8311
2016-10-07 0.8311
2016-10-06 0.8249
2016-10-05 0.8245
2016-10-04 0.8288
2016-10-03 0.8284
2016-10-02 0.8331
2016-10-01 0.8331
2016-09-30 0.8331
2016-09-29 0.8245
2016-09-28 0.8254
2016-09-27 0.8252
2016-09-26 0.8243
2016-09-25 0.8278
2016-09-24 0.8278
2016-09-23 0.8278
2016-09-22 0.8259
2016-09-21 0.8307
2016-09-20 0.8322
2016-09-19 0.8292
2016-09-18 0.8326
2016-09-17 0.8326
2016-09-16 0.8326
2016-09-15 0.8263
2016-09-14 0.8244
2016-09-13 0.8212
2016-09-12 0.8303
2016-09-11 0.8215
2016-09-10 0.8215
2016-09-09 0.8215
2016-09-08 0.8200
2016-09-07 0.8241
2016-09-06 0.8223
2016-09-05 0.8238
2016-09-04 0.8239
2016-09-03 0.8206
2016-09-02 0.8206
2016-09-01 0.8204
2016-08-31 0.8204
2016-08-30 0.8212
2016-08-29 0.8287
2016-08-28 0.8256
2016-08-27 0.8256
2016-08-26 0.8256
2016-08-25 0.8166
2016-08-24 0.8207
2016-08-23 0.8161
2016-08-22 0.8184
2016-08-21 0.8272
2016-08-20 0.8273
2016-08-19 0.8273
2016-08-18 0.8186
2016-08-17 0.8216
2016-08-16 0.7935
2016-08-15 0.8277
2016-08-14 0.8553
2016-08-13 0.8552
2016-08-12 0.8552
2016-08-11 0.8552
2016-08-10 0.8200
2016-08-09 0.8271
2016-08-08 0.8235
2016-08-07 0.8308
2016-08-06 0.8308
2016-08-05 0.8308
2016-08-04 0.8323
2016-08-03 0.8308
2016-08-02 0.8239
2016-08-01 0.8258
2016-07-31 0.8249
2016-07-30 0.8249
2016-07-29 0.8249
2016-07-28 0.8246
2016-07-27 0.8279
2016-07-26 0.8275
2016-07-25 0.8273
2016-07-24 0.8285
2016-07-23 0.8285
2016-07-22 0.8285
2016-07-21 0.8308
2016-07-20 0.8285
2016-07-19 0.8277
2016-07-18 0.8278
2016-07-17 0.8268
2016-07-16 0.8288
2016-07-15 0.8301
2016-07-14 0.8290
2016-07-13 0.8272
2016-07-12 0.8261
2016-07-11 0.8265
2016-07-10 0.8272
2016-07-09 0.8264
2016-07-08 0.8264
2016-07-07 0.8249
2016-07-06 0.8312
2016-07-05 0.8268
2016-07-04 0.8279
2016-07-03 0.8341
2016-07-02 0.8341
2016-07-01 0.8341
2016-06-30 0.8341
2016-06-29 0.8268
2016-06-28 0.8358
2016-06-27 0.8313
2016-06-26 0.8315
2016-06-25 0.8278
2016-06-24 0.8278
2016-06-23 0.8242
2016-06-22 0.8257
2016-06-21 0.8378
2016-06-20 0.8329
2016-06-19 0.8329
2016-06-18 0.8338
2016-06-17 0.8332
2016-06-16 0.8297
2016-06-15 0.8267
2016-06-14 0.8275
2016-06-13 0.8265
2016-06-12 0.8252
2016-06-11 0.8253
2016-06-10 0.8327
2016-06-09 0.8308
2016-06-08 0.8338
2016-06-07 0.8337
2016-06-06 0.8323
2016-06-05 0.8367
2016-06-04 0.8339
2016-06-03 0.8329
2016-06-02 0.8306
2016-06-01 0.8338
2016-05-31 0.8269
2016-05-30 0.8286
2016-05-29 0.8247
2016-05-28 0.8247
2016-05-27 0.8256
2016-05-26 0.8228
2016-05-25 0.8246
2016-05-24 0.8233
2016-05-23 0.8242
2016-05-22 0.8217
2016-05-21 0.8229
2016-05-20 0.8230
2016-05-19 0.8185
2016-05-18 0.8186
2016-05-17 0.8237
2016-05-16 0.8230
2016-05-15 0.8219
2016-05-14 0.8223
2016-05-13 0.8221
2016-05-12 0.8200
2016-05-11 0.8173
2016-05-10 0.8168
2016-05-09 0.8175
2016-05-08 0.8158
2016-05-07 0.8170
2016-05-06 0.8250
2016-05-05 0.8307
2016-05-04 0.8231
2016-05-03 0.8200
2016-05-02 0.8177
2016-05-01 0.8183
2016-04-30 0.8183
2016-04-29 0.8252
2016-04-28 0.8219
2016-04-27 0.8241
2016-04-26 0.8211
2016-04-25 0.8252
2016-04-24 0.8272
2016-04-23 0.8283
2016-04-22 0.8242
2016-04-21 0.8299
2016-04-20 0.8312
2016-04-19 0.8278
2016-04-18 0.8225
2016-04-17 0.8225
2016-04-16 0.8212
2016-04-15 0.8182
2016-04-14 0.8228
2016-04-13 0.8229
2016-04-12 0.8214
2016-04-11 0.8213
2016-04-10 0.8214
2016-04-09 0.8215
2016-04-08 0.8240
2016-04-07 0.8243
2016-04-06 0.8244
2016-04-05 0.8217
2016-04-04 0.8229
2016-04-03 0.8233
2016-04-02 0.8229
2016-04-01 0.8285
2016-03-31 0.8283
2016-03-30 0.8261
2016-03-29 0.8301
2016-03-28 0.8480
2016-03-27 0.8249
2016-03-26 0.8250
2016-03-25 0.8239
2016-03-24 0.8451
2016-03-23 0.8655
2016-03-22 0.8814
2016-03-21 0.8867
2016-03-20 0.8867
2016-03-19 0.8857
2016-03-18 0.9048
2016-03-17 0.8994
2016-03-16 0.9028
2016-03-15 0.9010
2016-03-14 0.9077
2016-03-13 0.9056
2016-03-12 0.9076
2016-03-11 0.9039
2016-03-10 0.9040
2016-03-09 0.9053
2016-03-08 0.9076
2016-03-07 0.9060
2016-03-06 0.9059
2016-03-05 0.9058
2016-03-04 0.9083
2016-03-03 0.9078
2016-03-02 0.9138
2016-03-01 0.9091
2016-02-29 0.9074
2016-02-28 0.9068
2016-02-27 0.9071
2016-02-26 0.9035
2016-02-25 0.8979
2016-02-24 0.9039
2016-02-23 0.9030
2016-02-22 0.9024
2016-02-21 0.9015
2016-02-20 0.9016
2016-02-19 0.9001
2016-02-18 0.9019
2016-02-17 0.8993
2016-02-16 0.8995
2016-02-15 0.9011
2016-02-14 0.9009
2016-02-13 0.9009
2016-02-12 0.9024
2016-02-11 0.9042
2016-02-10 0.9048
2016-02-09 0.9071
2016-02-08 0.9083
2016-02-07 0.9083
2016-02-06 0.9083
2016-02-05 0.9066
2016-02-04 0.9165
2016-02-03 0.9139
2016-02-02 0.9127
2016-02-01 0.9110
2016-01-31 0.9110
2016-01-30 0.9116
2016-01-29 0.9127
2016-01-28 0.9181
2016-01-27 0.9198
2016-01-26 0.9117
2016-01-25 0.9151
2016-01-24 0.9153
2016-01-23 0.9154
2016-01-22 0.9136
2016-01-21 0.9131
2016-01-20 0.9101
2016-01-19 0.9094
2016-01-18 0.9108
2016-01-17 0.9109
2016-01-16 0.9108
2016-01-15 0.9138
2016-01-14 0.9148
2016-01-13 0.9113
2016-01-12 0.9163
2016-01-11 0.9156
2016-01-10 0.9159
2016-01-09 0.9157
2016-01-08 0.9121
2016-01-07 0.9120
2016-01-06 0.9109
2016-01-05 0.9050
2016-01-04 0.9080
2016-01-03 0.9080
2016-01-02 0.9080
2016-01-01 0.9081
2015-12-31 0.9066
2015-12-30 0.9117
2015-12-29 0.9059
2015-12-28 0.9098
2015-12-27 0.9092
2015-12-26 0.9106
2015-12-25 0.9119
2015-12-24 0.9122
2015-12-23 0.9157
2015-12-22 0.9133
2015-12-21 0.9182
2015-12-20 0.9182
2015-12-19 0.9159
2015-12-18 0.9103
2015-12-17 0.9171
2015-12-16 0.9156
2015-12-15 0.9134
2015-12-14 0.9109
2015-12-13 0.9125