Gambian dalasi to Mauritian rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mauritian rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 75.55 Mauritian rupee

The worst day to change Gambian dalasi in Mauritian rupee was the Monday, 8 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 75.55 Mauritian rupee

Gambian dalasi to Mauritian rupee conversion table

Gambian dalasi (GMD) Mauritian rupee (MUR)
GMD 1.00  0.77
GMD 2.00  1.53
GMD 3.00  2.30
GMD 4.00  3.06
GMD 5.00  3.83
GMD 6.00  4.59
GMD 7.00  5.36
GMD 8.00  6.12
GMD 9.00  6.89
GMD 10.00  7.65
GMD 15.00  11.48
GMD 20.00  15.30
GMD 25.00  19.13
GMD 30.00  22.96
GMD 40.00  30.61
GMD 50.00  38.26
GMD 60.00  45.91
GMD 70.00  53.56
GMD 80.00  61.22
GMD 90.00  68.87
GMD 100.00  76.52
GMD 150.00  114.78
GMD 200.00  153.04
GMD 500.00  382.60
GMD 1 000.00  765.20

convert Mauritian rupee to Gambian dalasi

Currency Of The Gambia

Currency Of Mauritius

Historical Gambian dalasi / Mauritian rupee

History of daily rates GMD /MUR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 2.0728463151637 Mauritian rupee

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.72510281653301 Mauritian rupee
Date GMD/MUR
Thursday, 22 June 2017 0.7659
Wednesday, 21 June 2017 0.7652
Tuesday, 20 June 2017 0.7665
Monday, 19 June 2017 0.7647
Sunday, 18 June 2017 0.7686
Saturday, 17 June 2017 0.7674
Friday, 16 June 2017 0.7674
Thursday, 15 June 2017 0.7673
Wednesday, 14 June 2017 0.7612
Tuesday, 13 June 2017 0.7635
Monday, 12 June 2017 0.7641
Sunday, 11 June 2017 0.7661
Saturday, 10 June 2017 0.7656
Friday, 9 June 2017 0.7656
Thursday, 8 June 2017 0.7612
Wednesday, 7 June 2017 0.7563
Tuesday, 6 June 2017 0.7599
Monday, 5 June 2017 0.7595
Sunday, 4 June 2017 0.7595
Saturday, 3 June 2017 0.7592
Friday, 2 June 2017 0.7592
Thursday, 1 June 2017 0.7603
Wednesday, 31 May 2017 0.7646
Tuesday, 30 May 2017 0.7618
Monday, 29 May 2017 0.7605
Sunday, 28 May 2017 0.7624
Saturday, 27 May 2017 0.7621
Friday, 26 May 2017 0.7621
Thursday, 25 May 2017 0.7626
Wednesday, 24 May 2017 0.7627
Tuesday, 23 May 2017 0.7615
Monday, 22 May 2017 0.7628
Sunday, 21 May 2017 0.7693
Saturday, 20 May 2017 0.7694
Friday, 19 May 2017 0.7694
Thursday, 18 May 2017 0.7604
Wednesday, 17 May 2017 0.7635
Tuesday, 16 May 2017 0.7657
Monday, 15 May 2017 0.7713
Sunday, 14 May 2017 0.7701
Saturday, 13 May 2017 0.7705
Friday, 12 May 2017 0.7705
Thursday, 11 May 2017 0.7679
Wednesday, 10 May 2017 0.7657
Tuesday, 9 May 2017 0.7572
Monday, 8 May 2017 0.7555
Sunday, 7 May 2017 0.7586
Saturday, 6 May 2017 0.7590
Friday, 5 May 2017 0.7590
Thursday, 4 May 2017 0.7622
Wednesday, 3 May 2017 0.7603
Tuesday, 2 May 2017 0.7635
Monday, 1 May 2017 0.7730
Sunday, 30 April 2017 0.7773
Saturday, 29 April 2017 0.7765
Friday, 28 April 2017 0.7765
Thursday, 27 April 2017 0.7777
Wednesday, 26 April 2017 0.7793
Tuesday, 25 April 2017 0.7811
Monday, 24 April 2017 0.7828
Sunday, 23 April 2017 0.8022
Saturday, 22 April 2017 0.7911
Friday, 21 April 2017 0.7911
Thursday, 20 April 2017 0.7895
Wednesday, 19 April 2017 0.7927
Tuesday, 18 April 2017 0.7937
Monday, 17 April 2017 0.7931
Sunday, 16 April 2017 0.7889
Saturday, 15 April 2017 0.7883
Friday, 14 April 2017 0.7883
Thursday, 13 April 2017 0.7900
Wednesday, 12 April 2017 0.7892
Tuesday, 11 April 2017 0.7946
Monday, 10 April 2017 0.7990
Sunday, 9 April 2017 0.7865
Saturday, 8 April 2017 0.7878
Friday, 7 April 2017 0.7878
Thursday, 6 April 2017 0.7866
Wednesday, 5 April 2017 0.7851
Tuesday, 4 April 2017 0.7864
Monday, 3 April 2017 0.7841
Sunday, 2 April 2017 0.7860
Saturday, 1 April 2017 0.7858
Friday, 31 March 2017 0.7858
Thursday, 30 March 2017 0.7883
Wednesday, 29 March 2017 0.7892
Tuesday, 28 March 2017 0.7867
Monday, 27 March 2017 0.7845
Sunday, 26 March 2017 0.7991
Saturday, 25 March 2017 0.7958
Friday, 24 March 2017 0.7958
Thursday, 23 March 2017 0.7973
Wednesday, 22 March 2017 0.7997
Tuesday, 21 March 2017 0.7909
Monday, 20 March 2017 0.7987
Sunday, 19 March 2017 0.7992
Saturday, 18 March 2017 0.7988
Friday, 17 March 2017 0.7988
Thursday, 16 March 2017 0.8055
Wednesday, 15 March 2017 0.8033
Tuesday, 14 March 2017 0.8025
Monday, 13 March 2017 0.8018
Sunday, 12 March 2017 0.8039
Saturday, 11 March 2017 0.8034
Friday, 10 March 2017 0.8034
Thursday, 9 March 2017 0.7992
Wednesday, 8 March 2017 0.8062
Tuesday, 7 March 2017 0.8036
Monday, 6 March 2017 0.8061
Sunday, 5 March 2017 0.8066
Saturday, 4 March 2017 0.8068
Friday, 3 March 2017 0.8068
Thursday, 2 March 2017 0.8055
Wednesday, 1 March 2017 0.8061
Tuesday, 28 February 2017 0.8086
Monday, 27 February 2017 0.8033
Sunday, 26 February 2017 0.8069
Saturday, 25 February 2017 0.8062
Friday, 24 February 2017 0.8062
Thursday, 23 February 2017 0.8080
Wednesday, 22 February 2017 0.8078
Tuesday, 21 February 2017 0.8080
Monday, 20 February 2017 0.8039
Sunday, 19 February 2017 0.8048
Saturday, 18 February 2017 0.8066
Friday, 17 February 2017 0.8066
Thursday, 16 February 2017 0.8067
Wednesday, 15 February 2017 0.8070
Tuesday, 14 February 2017 0.8055
Monday, 13 February 2017 0.8176
Sunday, 12 February 2017 0.7734
Saturday, 11 February 2017 0.7734
Friday, 10 February 2017 0.7734
Thursday, 9 February 2017 0.7962
Wednesday, 8 February 2017 0.7882
Tuesday, 7 February 2017 0.7965
Monday, 6 February 2017 0.7866
Sunday, 5 February 2017 0.8031
Saturday, 4 February 2017 0.8031
Friday, 3 February 2017 0.8031
Thursday, 2 February 2017 0.7928
Wednesday, 1 February 2017 0.7907
Tuesday, 31 January 2017 0.7748
Monday, 30 January 2017 0.7837
Sunday, 29 January 2017 0.7945
Saturday, 28 January 2017 0.7945
Friday, 27 January 2017 0.7945
Thursday, 26 January 2017 0.7853
Wednesday, 25 January 2017 0.8241
Tuesday, 24 January 2017 0.7875
Monday, 23 January 2017 0.8063
Sunday, 22 January 2017 0.7973
Saturday, 21 January 2017 0.7973
Friday, 20 January 2017 0.7973
Thursday, 19 January 2017 0.7973
Wednesday, 18 January 2017 0.8052
Tuesday, 17 January 2017 0.8066
Monday, 16 January 2017 0.8154
Sunday, 15 January 2017 0.8056
Saturday, 14 January 2017 0.8233
Friday, 13 January 2017 0.8233
Thursday, 12 January 2017 0.8171
Wednesday, 11 January 2017 0.8337
Tuesday, 10 January 2017 0.8050
Monday, 9 January 2017 0.8035
Sunday, 8 January 2017 0.8267
Saturday, 7 January 2017 0.8267
Friday, 6 January 2017 0.8267
Thursday, 5 January 2017 0.8247
Wednesday, 4 January 2017 0.8262
Tuesday, 3 January 2017 0.8603
Monday, 2 January 2017 0.8315
Sunday, 1 January 2016 0.8327
Saturday, 31 December 2016 0.8327
Friday, 30 December 2016 0.8327
Thursday, 29 December 2016 0.8345
Wednesday, 28 December 2016 0.8328
Tuesday, 27 December 2016 0.8111
Monday, 26 December 2016 0.8116
Sunday, 25 December 2016 0.8120
Saturday, 24 December 2016 0.8120
Friday, 23 December 2016 0.8120
Thursday, 22 December 2016 0.8329
Wednesday, 21 December 2016 0.8315
Tuesday, 20 December 2016 0.8510
Monday, 19 December 2016 0.8524
Sunday, 18 December 2016 0.8705
Saturday, 17 December 2016 0.8705
Friday, 16 December 2016 0.8705
Thursday, 15 December 2016 0.8692
Wednesday, 14 December 2016 0.8840
Tuesday, 13 December 2016 0.8829
Monday, 12 December 2016 0.8772
Sunday, 11 December 2016 0.8748
Saturday, 10 December 2016 0.8748
Friday, 9 December 2016 0.8748
Thursday, 8 December 2016 0.8941
Wednesday, 7 December 2016 0.8929
Tuesday, 6 December 2016 0.8736
Monday, 5 December 2016 0.8830
Sunday, 4 December 2016 0.8670
Saturday, 3 December 2016 0.8765
Friday, 2 December 2016 0.8765
Thursday, 1 December 2016 0.8362
Wednesday, 30 November 2016 0.8731
Tuesday, 29 November 2016 0.8672
Monday, 28 November 2016 0.8417
Sunday, 27 November 2016 0.8632
Saturday, 26 November 2016 0.8389
Friday, 25 November 2016 0.8632
Thursday, 24 November 2016 0.8580
Wednesday, 23 November 2016 0.8580
Tuesday, 22 November 2016 0.8539
Monday, 21 November 2016 0.8401
Sunday, 20 November 2016 0.8424
Saturday, 19 November 2016 0.8424
Friday, 18 November 2016 0.8424
Thursday, 17 November 2016 0.8366
Wednesday, 16 November 2016 0.8660
Tuesday, 15 November 2016 0.8383
Monday, 14 November 2016 0.8499
Sunday, 13 November 2016 0.8366
Saturday, 12 November 2016 0.8366
Friday, 11 November 2016 0.8366
Thursday, 10 November 2016 0.8396
Wednesday, 9 November 2016 0.8294
Tuesday, 8 November 2016 0.8429
Monday, 7 November 2016 0.8458
Sunday, 6 November 2016 0.8382
Saturday, 5 November 2016 0.8382
Friday, 4 November 2016 0.8382
Thursday, 3 November 2016 0.8357
Wednesday, 2 November 2016 0.8346
Tuesday, 1 November 2016 0.8384
Monday, 31 October 2016 0.8366
Sunday, 30 October 2016 0.8459
Saturday, 29 October 2016 0.8459
Friday, 28 October 2016 0.8459
Thursday, 27 October 2016 0.8362
Wednesday, 26 October 2016 0.8399
Tuesday, 25 October 2016 0.8323
Monday, 24 October 2016 0.8419
Sunday, 23 October 2016 0.8320
Saturday, 22 October 2016 0.8319
Friday, 21 October 2016 0.8319
Thursday, 20 October 2016 0.8292
Wednesday, 19 October 2016 0.8323
Tuesday, 18 October 2016 0.8304
Monday, 17 October 2016 0.8288
Sunday, 16 October 2016 0.8321
Saturday, 15 October 2016 0.8321
Friday, 14 October 2016 0.8321
Thursday, 13 October 2016 0.8401
Wednesday, 12 October 2016 0.8413
Tuesday, 11 October 2016 0.8305
Monday, 10 October 2016 0.8296
Sunday, 9 October 2016 0.8311
Saturday, 8 October 2016 0.8311
Friday, 7 October 2016 0.8311
Thursday, 6 October 2016 0.8249
Wednesday, 5 October 2016 0.8245
Tuesday, 4 October 2016 0.8288
Monday, 3 October 2016 0.8284
Sunday, 2 October 2016 0.8331
Saturday, 1 October 2016 0.8331
Friday, 30 September 2016 0.8331
Thursday, 29 September 2016 0.8245
Wednesday, 28 September 2016 0.8254
Tuesday, 27 September 2016 0.8252
Monday, 26 September 2016 0.8243
Sunday, 25 September 2016 0.8278
Saturday, 24 September 2016 0.8278
Friday, 23 September 2016 0.8278
Thursday, 22 September 2016 0.8259
Wednesday, 21 September 2016 0.8307
Tuesday, 20 September 2016 0.8322
Monday, 19 September 2016 0.8292
Sunday, 18 September 2016 0.8326
Saturday, 17 September 2016 0.8326
Friday, 16 September 2016 0.8326
Thursday, 15 September 2016 0.8263
Wednesday, 14 September 2016 0.8244
Tuesday, 13 September 2016 0.8212
Monday, 12 September 2016 0.8303
Sunday, 11 September 2016 0.8215
Saturday, 10 September 2016 0.8215
Friday, 9 September 2016 0.8215
Thursday, 8 September 2016 0.8200
Wednesday, 7 September 2016 0.8241
Tuesday, 6 September 2016 0.8223
Monday, 5 September 2016 0.8238
Sunday, 4 September 2016 0.8239
Saturday, 3 September 2016 0.8206
Friday, 2 September 2016 0.8206
Thursday, 1 September 2016 0.8204
Wednesday, 31 August 2016 0.8204
Tuesday, 30 August 2016 0.8212
Monday, 29 August 2016 0.8287
Sunday, 28 August 2016 0.8256
Saturday, 27 August 2016 0.8256
Friday, 26 August 2016 0.8256
Thursday, 25 August 2016 0.8166
Wednesday, 24 August 2016 0.8207
Tuesday, 23 August 2016 0.8161
Monday, 22 August 2016 0.8184
Sunday, 21 August 2016 0.8272
Saturday, 20 August 2016 0.8273
Friday, 19 August 2016 0.8273
Thursday, 18 August 2016 0.8186
Wednesday, 17 August 2016 0.8216
Tuesday, 16 August 2016 0.7935
Monday, 15 August 2016 0.8277
Sunday, 14 August 2016 0.8553
Saturday, 13 August 2016 0.8552
Friday, 12 August 2016 0.8552
Thursday, 11 August 2016 0.8552
Wednesday, 10 August 2016 0.8200
Tuesday, 9 August 2016 0.8271
Monday, 8 August 2016 0.8235
Sunday, 7 August 2016 0.8308
Saturday, 6 August 2016 0.8308
Friday, 5 August 2016 0.8308
Thursday, 4 August 2016 0.8323
Wednesday, 3 August 2016 0.8308
Tuesday, 2 August 2016 0.8239
Monday, 1 August 2016 0.8258
Sunday, 31 July 2016 0.8249
Saturday, 30 July 2016 0.8249
Friday, 29 July 2016 0.8249
Thursday, 28 July 2016 0.8246
Wednesday, 27 July 2016 0.8279
Tuesday, 26 July 2016 0.8275
Monday, 25 July 2016 0.8273
Sunday, 24 July 2016 0.8285
Saturday, 23 July 2016 0.8285
Friday, 22 July 2016 0.8285
Thursday, 21 July 2016 0.8308
Wednesday, 20 July 2016 0.8285
Tuesday, 19 July 2016 0.8277
Monday, 18 July 2016 0.8278
Sunday, 17 July 2016 0.8268
Saturday, 16 July 2016 0.8288
Friday, 15 July 2016 0.8301
Thursday, 14 July 2016 0.8290
Wednesday, 13 July 2016 0.8272
Tuesday, 12 July 2016 0.8261
Monday, 11 July 2016 0.8265
Sunday, 10 July 2016 0.8272
Saturday, 9 July 2016 0.8264
Friday, 8 July 2016 0.8264
Thursday, 7 July 2016 0.8249
Wednesday, 6 July 2016 0.8312
Tuesday, 5 July 2016 0.8268
Monday, 4 July 2016 0.8279
Sunday, 3 July 2016 0.8341
Saturday, 2 July 2016 0.8341
Friday, 1 July 2016 0.8341
Thursday, 30 June 2016 0.8341
Wednesday, 29 June 2016 0.8268
Tuesday, 28 June 2016 0.8358
Monday, 27 June 2016 0.8313
Sunday, 26 June 2016 0.8315
Saturday, 25 June 2016 0.8278
Friday, 24 June 2016 0.8278
Thursday, 23 June 2016 0.8242

Converter Gambian dalasi / Mauritian rupee

Friday, 23 June 2017 ll➤ 1 GMD = 0.7659 MUR ✅ Converter Gambian dalasi Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mauritian rupee parity obtained here was updated on the 23 Jun 2017

1 GMD = 0.7659 MUR

You can change the currencies in the form.