Gambian dalasi to Mexican peso Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mexican peso was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 40.18 Mexican peso

The worst day to change Gambian dalasi in Mexican peso was the Monday, 2 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 40.18 Mexican peso

Graphic Gambian dalasi / Mexican peso

Gambian dalasi to Mexican peso conversion table

1 gambian dalasi = 0.49 $
2 gambian dalasi = 0.98 $
3 gambian dalasi = 1.47 $
4 gambian dalasi = 1.96 $
5 gambian dalasi = 2.46 $
6 gambian dalasi = 2.95 $
7 gambian dalasi = 3.44 $
8 gambian dalasi = 3.93 $
9 gambian dalasi = 4.42 $
10 gambian dalasi = 4.91 $
15 gambian dalasi = 7.37 $
20 gambian dalasi = 9.82 $
25 gambian dalasi = 12.28 $
30 gambian dalasi = 14.73 $
40 gambian dalasi = 19.64 $
50 gambian dalasi = 24.55 $
60 gambian dalasi = 29.46 $
70 gambian dalasi = 34.37 $
80 gambian dalasi = 39.28 $
90 gambian dalasi = 44.19 $
100 gambian dalasi = 49.10 $

currency of The Gambia

currency of Mexico

Converter Gambian dalasi / Mexican peso

2016-12-11 ► 1 GMD = 0.4910 MXN ► Converter Gambian dalasi Mexican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mexican peso parity obtained here was updated on the 2016-12-11

1 GMD = 0.4910 MXN

You can change the currencies in the form.

Historical Gambian dalasi / Mexican peso

History of daily rates GMD /MXN since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 June 2000

  • 1 Gambian dalasi = 0.78451230553955 Mexican peso

the minimum on Thursday, 30 October 2014

  • 1 Gambian dalasi = 0.31142434461403 Mexican peso
date  
2016-12-11 0.4910
2016-12-10 0.4910
2016-12-09 0.4910
2016-12-08 0.5005
2016-12-07 0.5002
2016-12-06 0.4905
2016-12-05 0.5016
2016-12-04 0.4943
2016-12-03 0.4981
2016-12-02 0.4981
2016-12-01 0.4789
2016-11-30 0.4946
2016-11-29 0.4935
2016-11-28 0.4763
2016-11-27 0.4903
2016-11-26 0.4810
2016-11-25 0.4906
2016-11-24 0.4919
2016-11-23 0.4903
2016-11-22 0.4839
2016-11-21 0.4771
2016-11-20 0.4815
2016-11-19 0.4923
2016-11-18 0.4923
2016-11-17 0.4702
2016-11-16 0.4839
2016-11-15 0.4685
2016-11-14 0.4850
2016-11-13 0.4823
2016-11-12 0.4853
2016-11-11 0.4853
2016-11-10 0.4798
2016-11-09 0.4577
2016-11-08 0.4272
2016-11-07 0.4349
2016-11-06 0.4321
2016-11-05 0.4409
2016-11-04 0.4409
2016-11-03 0.4425
2016-11-02 0.4470
2016-11-01 0.4426
2016-10-31 0.4358
2016-10-30 0.4438
2016-10-29 0.4410
2016-10-28 0.4410
2016-10-27 0.4346
2016-10-26 0.4339
2016-10-25 0.4272
2016-10-24 0.4327
2016-10-23 0.4291
2016-10-22 0.4300
2016-10-21 0.4300
2016-10-20 0.4298
2016-10-19 0.4281
2016-10-18 0.4292
2016-10-17 0.4351
2016-10-16 0.4395
2016-10-15 0.4392
2016-10-14 0.4392
2016-10-13 0.4424
2016-10-12 0.4427
2016-10-11 0.4374
2016-10-10 0.4374
2016-10-09 0.4413
2016-10-08 0.4484
2016-10-07 0.4484
2016-10-06 0.4437
2016-10-05 0.4434
2016-10-04 0.4463
2016-10-03 0.4463
2016-10-02 0.4513
2016-10-01 0.4505
2016-09-30 0.4505
2016-09-29 0.4511
2016-09-28 0.4470
2016-09-27 0.4491
2016-09-26 0.4590
2016-09-25 0.4573
2016-09-24 0.4576
2016-09-23 0.4576
2016-09-22 0.4529
2016-09-21 0.4559
2016-09-20 0.4627
2016-09-19 0.4570
2016-09-18 0.4577
2016-09-17 0.4562
2016-09-16 0.4562
2016-09-15 0.4481
2016-09-14 0.4450
2016-09-13 0.4415
2016-09-12 0.4395
2016-09-11 0.4361
2016-09-10 0.4364
2016-09-09 0.4364
2016-09-08 0.4309
2016-09-07 0.4251
2016-09-06 0.4220
2016-09-05 0.4294
2016-09-04 0.4284
2016-09-03 0.4295
2016-09-02 0.4295
2016-09-01 0.4327
2016-08-31 0.4346
2016-08-30 0.4343
2016-08-29 0.4323
2016-08-28 0.4335
2016-08-27 0.4345
2016-08-26 0.4345
2016-08-25 0.4236
2016-08-24 0.4263
2016-08-23 0.4277
2016-08-22 0.4235
2016-08-21 0.4255
2016-08-20 0.4261
2016-08-19 0.4261
2016-08-18 0.4194
2016-08-17 0.4200
2016-08-16 0.4167
2016-08-15 0.4344
2016-08-14 0.4382
2016-08-13 0.4400
2016-08-12 0.4400
2016-08-11 0.4382
2016-08-10 0.4248
2016-08-09 0.4278
2016-08-08 0.4292
2016-08-07 0.4383
2016-08-06 0.4388
2016-08-05 0.4388
2016-08-04 0.4415
2016-08-03 0.4407
2016-08-02 0.4365
2016-08-01 0.4351
2016-07-31 0.4322
2016-07-30 0.4331
2016-07-29 0.4331
2016-07-28 0.4358
2016-07-27 0.4351
2016-07-26 0.4341
2016-07-25 0.4333
2016-07-24 0.4281
2016-07-23 0.4292
2016-07-22 0.4292
2016-07-21 0.4291
2016-07-20 0.4319
2016-07-19 0.4316
2016-07-18 0.4311
2016-07-17 0.4333
2016-07-16 0.4347
2016-07-15 0.4346
2016-07-14 0.4302
2016-07-13 0.4279
2016-07-12 0.4264
2016-07-11 0.4293
2016-07-10 0.4358
2016-07-09 0.4363
2016-07-08 0.4363
2016-07-07 0.4365
2016-07-06 0.4426
2016-07-05 0.4353
2016-07-04 0.4272
2016-07-03 0.4261
2016-07-02 0.4246
2016-07-01 0.4246
2016-06-30 0.4251
2016-06-29 0.4321
2016-06-28 0.4415
2016-06-27 0.4465
2016-06-26 0.4442
2016-06-25 0.4419
2016-06-24 0.4419
2016-06-23 0.4253
2016-06-22 0.4323
2016-06-21 0.4405
2016-06-20 0.4386
2016-06-19 0.4429
2016-06-18 0.4429
2016-06-17 0.4431
2016-06-16 0.4439
2016-06-15 0.4441
2016-06-14 0.4380
2016-06-13 0.4320
2016-06-12 0.4314
2016-06-11 0.4314
2016-06-10 0.4286
2016-06-09 0.4266
2016-06-08 0.4368
2016-06-07 0.4356
2016-06-06 0.4361
2016-06-05 0.4384
2016-06-04 0.4375
2016-06-03 0.4357
2016-06-02 0.4328
2016-06-01 0.4347
2016-05-31 0.4329
2016-05-30 0.4338
2016-05-29 0.4316
2016-05-28 0.4316
2016-05-27 0.4306
2016-05-26 0.4304
2016-05-25 0.4324
2016-05-24 0.4301
2016-05-23 0.4298
2016-05-22 0.4292
2016-05-21 0.4292
2016-05-20 0.4326
2016-05-19 0.4299
2016-05-18 0.4273
2016-05-17 0.4276
2016-05-16 0.4238
2016-05-15 0.4235
2016-05-14 0.4230
2016-05-13 0.4205
2016-05-12 0.4220
2016-05-11 0.4214
2016-05-10 0.4205
2016-05-09 0.4173
2016-05-08 0.4164
2016-05-07 0.4168
2016-05-06 0.4171
2016-05-05 0.4182
2016-05-04 0.4093
2016-05-03 0.4019
2016-05-02 0.4018
2016-05-01 0.4020
2016-04-30 0.4020
2016-04-29 0.4082
2016-04-28 0.4075
2016-04-27 0.4107
2016-04-26 0.4110
2016-04-25 0.4110
2016-04-24 0.4121
2016-04-23 0.4127
2016-04-22 0.4073
2016-04-21 0.4092
2016-04-20 0.4091
2016-04-19 0.4132
2016-04-18 0.4114
2016-04-17 0.4115
2016-04-16 0.4106
2016-04-15 0.4084
2016-04-14 0.4120
2016-04-13 0.4120
2016-04-12 0.4145
2016-04-11 0.4169
2016-04-10 0.4170
2016-04-09 0.4170
2016-04-08 0.4180
2016-04-07 0.4161
2016-04-06 0.4130
2016-04-05 0.4053
2016-04-04 0.4065
2016-04-03 0.4065
2016-04-02 0.4065
2016-04-01 0.4043
2016-03-31 0.4041
2016-03-30 0.4064
2016-03-29 0.4116
2016-03-28 0.4216
2016-03-27 0.4103
2016-03-26 0.4104
2016-03-25 0.4106
2016-03-24 0.4190
2016-03-23 0.4266
2016-03-22 0.4327
2016-03-21 0.4340
2016-03-20 0.4340
2016-03-19 0.4338
2016-03-18 0.4455
2016-03-17 0.4512
2016-03-16 0.4527
2016-03-15 0.4495
2016-03-14 0.4511
2016-03-13 0.4500
2016-03-12 0.4509
2016-03-11 0.4476
2016-03-10 0.4499
2016-03-09 0.4519
2016-03-08 0.4508
2016-03-07 0.4508
2016-03-06 0.4506
2016-03-05 0.4506
2016-03-04 0.4522
2016-03-03 0.4516
2016-03-02 0.4582
2016-03-01 0.4602
2016-02-29 0.4599
2016-02-28 0.4593
2016-02-27 0.4599
2016-02-26 0.4584
2016-02-25 0.4607
2016-02-24 0.4619
2016-02-23 0.4599
2016-02-22 0.4625
2016-02-21 0.4624
2016-02-20 0.4624
2016-02-19 0.4608
2016-02-18 0.4713
2016-02-17 0.4762
2016-02-16 0.4776
2016-02-15 0.4850
2016-02-14 0.4848
2016-02-13 0.4849
2016-02-12 0.4797
2016-02-11 0.4761
2016-02-10 0.4757
2016-02-09 0.4716
2016-02-08 0.4658
2016-02-07 0.4658
2016-02-06 0.4658
2016-02-05 0.4591
2016-02-04 0.4683
2016-02-03 0.4672
2016-02-02 0.4617
2016-02-01 0.4611
2016-01-31 0.4608
2016-01-30 0.4609
2016-01-29 0.4646
2016-01-28 0.4680
2016-01-27 0.4705
2016-01-26 0.4677
2016-01-25 0.4700
2016-01-24 0.4707
2016-01-23 0.4707
2016-01-22 0.4701
2016-01-21 0.4665
2016-01-20 0.4590
2016-01-19 0.4602
2016-01-18 0.4584
2016-01-17 0.4583
2016-01-16 0.4582
2016-01-15 0.4540
2016-01-14 0.4546
2016-01-13 0.4513
2016-01-12 0.4539
2016-01-11 0.4514
2016-01-10 0.4509
2016-01-09 0.4511
2016-01-08 0.4464
2016-01-07 0.4404
2016-01-06 0.4383
2016-01-05 0.4377
2016-01-04 0.4383
2016-01-03 0.4387
2016-01-02 0.4387
2016-01-01 0.4390
2015-12-31 0.4380
2015-12-30 0.4386
2015-12-29 0.4358
2015-12-28 0.4372
2015-12-27 0.4365
2015-12-26 0.4373
2015-12-25 0.4378
2015-12-24 0.4362
2015-12-23 0.4361
2015-12-22 0.4340
2015-12-21 0.4341
2015-12-20 0.4342
2015-12-19 0.4332
2015-12-18 0.4283
2015-12-17 0.4346
2015-12-16 0.4370
2015-12-15 0.4398
2015-12-14 0.4364
2015-12-13 0.4375