Gambian dalasi to Malaysian ringgit Converter

GMD
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malaysian ringgit was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 91.34 Malaysian ringgit

The worst day to change Gambian dalasi in Malaysian ringgit was the Monday, 2 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 91.34 Malaysian ringgit

Gambian dalasi to Malaysian ringgit conversion table

Gambian dalasi (GMD) Malaysian ringgit (MYR)
GMD 10.00 RM 0.96
GMD 20.00 RM 1.92
GMD 30.00 RM 2.87
GMD 40.00 RM 3.83
GMD 50.00 RM 4.79
GMD 60.00 RM 5.75
GMD 70.00 RM 6.70
GMD 80.00 RM 7.66
GMD 90.00 RM 8.62
GMD 100.00 RM 9.58
GMD 150.00 RM 14.37
GMD 200.00 RM 19.15
GMD 250.00 RM 23.94
GMD 300.00 RM 28.73
GMD 400.00 RM 38.31
GMD 500.00 RM 47.89
GMD 600.00 RM 57.46
GMD 700.00 RM 67.04
GMD 800.00 RM 76.62
GMD 900.00 RM 86.19
GMD 1 000.00 RM 95.77
GMD 1 500.00 RM 143.66
GMD 2 000.00 RM 191.54
GMD 5 000.00 RM 478.85
GMD 10 000.00 RM 957.70

convert Malaysian ringgit to Gambian dalasi

Currency Of The Gambia

Currency Of Malaysia

Historical Gambian dalasi / Malaysian ringgit

History of daily rates GMD /MYR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.3015126480842 Malaysian ringgit

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.075877098755767 Malaysian ringgit
Date GMD/MYR
Friday, 28 April 2017 0.09584
Thursday, 27 April 2017 0.09589
Wednesday, 26 April 2017 0.09586
Tuesday, 25 April 2017 0.09660
Monday, 24 April 2017 0.09751
Sunday, 23 April 2017 0.09925
Saturday, 22 April 2017 0.09788
Friday, 21 April 2017 0.09788
Thursday, 20 April 2017 0.09741
Wednesday, 19 April 2017 0.09767
Tuesday, 18 April 2017 0.09800
Monday, 17 April 2017 0.09773
Sunday, 16 April 2017 0.09727
Saturday, 15 April 2017 0.09728
Friday, 14 April 2017 0.09728
Thursday, 13 April 2017 0.09762
Wednesday, 12 April 2017 0.09770
Tuesday, 11 April 2017 0.09841
Monday, 10 April 2017 0.09968
Sunday, 9 April 2017 0.09779
Saturday, 8 April 2017 0.09796
Friday, 7 April 2017 0.09796
Thursday, 6 April 2017 0.09797
Wednesday, 5 April 2017 0.09782
Tuesday, 4 April 2017 0.09806
Monday, 3 April 2017 0.09782
Sunday, 2 April 2017 0.09796
Saturday, 1 April 2017 0.09790
Friday, 31 March 2017 0.09790
Thursday, 30 March 2017 0.09772
Wednesday, 29 March 2017 0.09818
Tuesday, 28 March 2017 0.09774
Monday, 27 March 2017 0.09758
Sunday, 26 March 2017 0.09923
Saturday, 25 March 2017 0.09882
Friday, 24 March 2017 0.09882
Thursday, 23 March 2017 0.09902
Wednesday, 22 March 2017 0.09896
Tuesday, 21 March 2017 0.09899
Monday, 20 March 2017 0.09897
Sunday, 19 March 2017 0.09927
Saturday, 18 March 2017 0.09921
Friday, 17 March 2017 0.09921
Thursday, 16 March 2017 0.09992
Wednesday, 15 March 2017 0.09963
Tuesday, 14 March 2017 0.09966
Monday, 13 March 2017 0.09953
Sunday, 12 March 2017 0.09977
Saturday, 11 March 2017 0.09971
Friday, 10 March 2017 0.09971
Thursday, 9 March 2017 0.09982
Wednesday, 8 March 2017 0.10004
Tuesday, 7 March 2017 0.09978
Monday, 6 March 2017 0.09984
Sunday, 5 March 2017 0.10013
Saturday, 4 March 2017 0.10020
Friday, 3 March 2017 0.10020
Thursday, 2 March 2017 0.10006
Wednesday, 1 March 2017 0.09987
Tuesday, 28 February 2017 0.09990
Monday, 27 February 2017 0.09968
Sunday, 26 February 2017 0.09998
Saturday, 25 February 2017 0.09991
Friday, 24 February 2017 0.09991
Thursday, 23 February 2017 0.10023
Wednesday, 22 February 2017 0.10022
Tuesday, 21 February 2017 0.10040
Monday, 20 February 2017 0.10013
Sunday, 19 February 2017 0.10007
Saturday, 18 February 2017 0.10000
Friday, 17 February 2017 0.10000
Thursday, 16 February 2017 0.10008
Wednesday, 15 February 2017 0.10011
Tuesday, 14 February 2017 0.10006
Monday, 13 February 2017 0.10142
Sunday, 12 February 2017 0.09589
Saturday, 11 February 2017 0.09589
Friday, 10 February 2017 0.09589
Thursday, 9 February 2017 0.09865
Wednesday, 8 February 2017 0.09753
Tuesday, 7 February 2017 0.09844
Monday, 6 February 2017 0.09714
Sunday, 5 February 2017 0.09896
Saturday, 4 February 2017 0.09896
Friday, 3 February 2017 0.09896
Thursday, 2 February 2017 0.09772
Wednesday, 1 February 2017 0.09772
Tuesday, 31 January 2017 0.09563
Monday, 30 January 2017 0.09679
Sunday, 29 January 2017 0.09791
Saturday, 28 January 2017 0.09791
Friday, 27 January 2017 0.09791
Thursday, 26 January 2017 0.09671
Wednesday, 25 January 2017 0.10141
Tuesday, 24 January 2017 0.09684
Monday, 23 January 2017 0.09890
Sunday, 22 January 2017 0.09800
Saturday, 21 January 2017 0.09801
Friday, 20 January 2017 0.09801
Thursday, 19 January 2017 0.09806
Wednesday, 18 January 2017 0.09987
Tuesday, 17 January 2017 0.09945
Monday, 16 January 2017 0.10039
Sunday, 15 January 2017 0.09910
Saturday, 14 January 2017 0.10108
Friday, 13 January 2017 0.10108
Thursday, 12 January 2017 0.10030
Wednesday, 11 January 2017 0.10358
Tuesday, 10 January 2017 0.09893
Monday, 9 January 2017 0.09884
Sunday, 8 January 2017 0.10155
Saturday, 7 January 2017 0.10155
Friday, 6 January 2017 0.10155
Thursday, 5 January 2017 0.10164
Wednesday, 4 January 2017 0.10189
Tuesday, 3 January 2017 0.10633
Monday, 2 January 2017 0.10268
Sunday, 1 January 2016 0.10280
Saturday, 31 December 2016 0.10280
Friday, 30 December 2016 0.10280
Thursday, 29 December 2016 0.10293
Wednesday, 28 December 2016 0.10262
Tuesday, 27 December 2016 0.10019
Monday, 26 December 2016 0.10011
Sunday, 25 December 2016 0.10011
Saturday, 24 December 2016 0.10011
Friday, 23 December 2016 0.10011
Thursday, 22 December 2016 0.10248
Wednesday, 21 December 2016 0.10251
Tuesday, 20 December 2016 0.10492
Monday, 19 December 2016 0.10490
Sunday, 18 December 2016 0.10718
Saturday, 17 December 2016 0.10718
Friday, 16 December 2016 0.10718
Thursday, 15 December 2016 0.10671
Wednesday, 14 December 2016 0.10870
Tuesday, 13 December 2016 0.10800
Monday, 12 December 2016 0.10688
Sunday, 11 December 2016 0.10648
Saturday, 10 December 2016 0.10647
Friday, 9 December 2016 0.10647
Thursday, 8 December 2016 0.10893
Wednesday, 7 December 2016 0.10904
Tuesday, 6 December 2016 0.10633
Monday, 5 December 2016 0.10845
Sunday, 4 December 2016 0.10619
Saturday, 3 December 2016 0.10736
Friday, 2 December 2016 0.10736
Thursday, 1 December 2016 0.10297
Wednesday, 30 November 2016 0.10746
Tuesday, 29 November 2016 0.10700
Monday, 28 November 2016 0.10306
Sunday, 27 November 2016 0.10595
Saturday, 26 November 2016 0.10361
Friday, 25 November 2016 0.10596
Thursday, 24 November 2016 0.10595
Wednesday, 23 November 2016 0.10545
Tuesday, 22 November 2016 0.10382
Monday, 21 November 2016 0.10298
Sunday, 20 November 2016 0.10309
Saturday, 19 November 2016 0.10317
Friday, 18 November 2016 0.10317
Thursday, 17 November 2016 0.10180
Wednesday, 16 November 2016 0.10413
Tuesday, 15 November 2016 0.10029
Monday, 14 November 2016 0.10184
Sunday, 13 November 2016 0.10006
Saturday, 12 November 2016 0.10006
Friday, 11 November 2016 0.10006
Thursday, 10 November 2016 0.10112
Wednesday, 9 November 2016 0.09798
Tuesday, 8 November 2016 0.09755
Monday, 7 November 2016 0.09858
Sunday, 6 November 2016 0.09744
Saturday, 5 November 2016 0.09739
Friday, 4 November 2016 0.09739
Thursday, 3 November 2016 0.09672
Wednesday, 2 November 2016 0.09660
Tuesday, 1 November 2016 0.09676
Monday, 31 October 2016 0.09685
Sunday, 30 October 2016 0.09801
Saturday, 29 October 2016 0.09800
Friday, 28 October 2016 0.09800
Thursday, 27 October 2016 0.09671
Wednesday, 26 October 2016 0.09655
Tuesday, 25 October 2016 0.09590
Monday, 24 October 2016 0.09749
Sunday, 23 October 2016 0.09664
Saturday, 22 October 2016 0.09664
Friday, 21 October 2016 0.09664
Thursday, 20 October 2016 0.09673
Wednesday, 19 October 2016 0.09614
Tuesday, 18 October 2016 0.09694
Monday, 17 October 2016 0.09740
Sunday, 16 October 2016 0.09703
Saturday, 15 October 2016 0.09703
Friday, 14 October 2016 0.09703
Thursday, 13 October 2016 0.09833
Wednesday, 12 October 2016 0.09789
Tuesday, 11 October 2016 0.09697
Monday, 10 October 2016 0.09612
Sunday, 9 October 2016 0.09655
Saturday, 8 October 2016 0.09655
Friday, 7 October 2016 0.09655
Thursday, 6 October 2016 0.09567
Wednesday, 5 October 2016 0.09548
Tuesday, 4 October 2016 0.09595
Monday, 3 October 2016 0.09524
Sunday, 2 October 2016 0.09629
Saturday, 1 October 2016 0.09629
Friday, 30 September 2016 0.09629
Thursday, 29 September 2016 0.09521
Wednesday, 28 September 2016 0.09527
Tuesday, 27 September 2016 0.09566
Monday, 26 September 2016 0.09527
Sunday, 25 September 2016 0.09506
Saturday, 24 September 2016 0.09506
Friday, 23 September 2016 0.09506
Thursday, 22 September 2016 0.09493
Wednesday, 21 September 2016 0.09528
Tuesday, 20 September 2016 0.09651
Monday, 19 September 2016 0.09611
Sunday, 18 September 2016 0.09691
Saturday, 17 September 2016 0.09688
Friday, 16 September 2016 0.09688
Thursday, 15 September 2016 0.09582
Wednesday, 14 September 2016 0.09512
Tuesday, 13 September 2016 0.09569
Monday, 12 September 2016 0.09551
Sunday, 11 September 2016 0.09424
Saturday, 10 September 2016 0.09463
Friday, 9 September 2016 0.09463
Thursday, 8 September 2016 0.09400
Wednesday, 7 September 2016 0.09396
Tuesday, 6 September 2016 0.09371
Monday, 5 September 2016 0.09397
Sunday, 4 September 2016 0.09329
Saturday, 3 September 2016 0.09424
Friday, 2 September 2016 0.09424
Thursday, 1 September 2016 0.09420
Wednesday, 31 August 2016 0.09396
Tuesday, 30 August 2016 0.09349
Monday, 29 August 2016 0.09391
Sunday, 28 August 2016 0.09411
Saturday, 27 August 2016 0.09394
Friday, 26 August 2016 0.09394
Thursday, 25 August 2016 0.09255
Wednesday, 24 August 2016 0.09302
Tuesday, 23 August 2016 0.09279
Monday, 22 August 2016 0.09305
Sunday, 21 August 2016 0.09365
Saturday, 20 August 2016 0.09365
Friday, 19 August 2016 0.09365
Thursday, 18 August 2016 0.09220
Wednesday, 17 August 2016 0.09281
Tuesday, 16 August 2016 0.09194
Monday, 15 August 2016 0.09593
Sunday, 14 August 2016 0.09693
Saturday, 13 August 2016 0.09693
Friday, 12 August 2016 0.09693
Thursday, 11 August 2016 0.09579
Wednesday, 10 August 2016 0.09234
Tuesday, 9 August 2016 0.09351
Monday, 8 August 2016 0.09339
Sunday, 7 August 2016 0.09413
Saturday, 6 August 2016 0.09413
Friday, 5 August 2016 0.09413
Thursday, 4 August 2016 0.09418
Wednesday, 3 August 2016 0.09470
Tuesday, 2 August 2016 0.09352
Monday, 1 August 2016 0.09279
Sunday, 31 July 2016 0.09348
Saturday, 30 July 2016 0.09298
Friday, 29 July 2016 0.09298
Thursday, 28 July 2016 0.09340
Wednesday, 27 July 2016 0.09412
Tuesday, 26 July 2016 0.09393
Monday, 25 July 2016 0.09430
Sunday, 24 July 2016 0.09389
Saturday, 23 July 2016 0.09389
Friday, 22 July 2016 0.09389
Thursday, 21 July 2016 0.09380
Wednesday, 20 July 2016 0.09301
Tuesday, 19 July 2016 0.09356
Monday, 18 July 2016 0.09289
Sunday, 17 July 2016 0.09233
Saturday, 16 July 2016 0.09259
Friday, 15 July 2016 0.09258
Thursday, 14 July 2016 0.09237
Wednesday, 13 July 2016 0.09244
Tuesday, 12 July 2016 0.09242
Monday, 11 July 2016 0.09291
Sunday, 10 July 2016 0.09398
Saturday, 9 July 2016 0.09396
Friday, 8 July 2016 0.09395
Thursday, 7 July 2016 0.09367
Wednesday, 6 July 2016 0.09478
Tuesday, 5 July 2016 0.09365
Monday, 4 July 2016 0.09284
Sunday, 3 July 2016 0.09313
Saturday, 2 July 2016 0.09310
Friday, 1 July 2016 0.09310
Thursday, 30 June 2016 0.09251
Wednesday, 29 June 2016 0.09346
Tuesday, 28 June 2016 0.09516
Monday, 27 June 2016 0.09607
Sunday, 26 June 2016 0.09590
Saturday, 25 June 2016 0.09564
Friday, 24 June 2016 0.09564
Thursday, 23 June 2016 0.09301
Wednesday, 22 June 2016 0.09399
Tuesday, 21 June 2016 0.09566
Monday, 20 June 2016 0.09562
Sunday, 19 June 2016 0.09623
Saturday, 18 June 2016 0.09615
Friday, 17 June 2016 0.09614
Thursday, 16 June 2016 0.09633
Wednesday, 15 June 2016 0.09602
Tuesday, 14 June 2016 0.09554
Monday, 13 June 2016 0.09524
Sunday, 12 June 2016 0.09512
Saturday, 11 June 2016 0.09512
Friday, 10 June 2016 0.09502
Thursday, 9 June 2016 0.09471
Wednesday, 8 June 2016 0.09578
Tuesday, 7 June 2016 0.09564
Monday, 6 June 2016 0.09647
Sunday, 5 June 2016 0.09701
Saturday, 4 June 2016 0.09690
Friday, 3 June 2016 0.09741
Thursday, 2 June 2016 0.09696
Wednesday, 1 June 2016 0.09706
Tuesday, 31 May 2016 0.09624
Monday, 30 May 2016 0.09574
Sunday, 29 May 2016 0.09528
Saturday, 28 May 2016 0.09528
Friday, 27 May 2016 0.09518
Thursday, 26 May 2016 0.09572
Wednesday, 25 May 2016 0.09629
Tuesday, 24 May 2016 0.09530
Monday, 23 May 2016 0.09531
Sunday, 22 May 2016 0.09514
Saturday, 21 May 2016 0.09520
Friday, 20 May 2016 0.09560
Thursday, 19 May 2016 0.09453
Wednesday, 18 May 2016 0.09386
Tuesday, 17 May 2016 0.09472
Monday, 16 May 2016 0.09449
Sunday, 15 May 2016 0.09436
Saturday, 14 May 2016 0.09439
Friday, 13 May 2016 0.09417
Thursday, 12 May 2016 0.09470
Wednesday, 11 May 2016 0.09449
Tuesday, 10 May 2016 0.09381
Monday, 9 May 2016 0.09364
Sunday, 8 May 2016 0.09344
Saturday, 7 May 2016 0.09351
Friday, 6 May 2016 0.09408
Thursday, 5 May 2016 0.09441
Wednesday, 4 May 2016 0.09262
Tuesday, 3 May 2016 0.09142
Monday, 2 May 2016 0.09134
Sunday, 1 May 2016 0.09134
Saturday, 30 April 2016 0.09134
Friday, 29 April 2016 0.09209

Converter Gambian dalasi / Malaysian ringgit

Friday, 28 April 2017 ll➤ 1 GMD = 0.09584 MYR ✅ Converter Gambian dalasi Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malaysian ringgit parity obtained here was updated on the 28 Apr 2017

1 GMD = 0.09584 MYR

You can change the currencies in the form.