Gambian dalasi to New Zealand dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New Zealand dollar was the Monday, 28 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 29.55 New Zealand dollar

The worst day to change Gambian dalasi in New Zealand dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 29.55 New Zealand dollar

Gambian dalasi to New Zealand dollar conversion table

Gambian dalasi (GMD) New Zealand dollar (NZD)
GMD 10.00 $ 0.32
GMD 20.00 $ 0.63
GMD 30.00 $ 0.95
GMD 40.00 $ 1.27
GMD 50.00 $ 1.59
GMD 60.00 $ 1.90
GMD 70.00 $ 2.22
GMD 80.00 $ 2.54
GMD 90.00 $ 2.85
GMD 100.00 $ 3.17
GMD 150.00 $ 4.76
GMD 200.00 $ 6.34
GMD 250.00 $ 7.93
GMD 300.00 $ 9.51
GMD 400.00 $ 12.68
GMD 500.00 $ 15.85
GMD 600.00 $ 19.02
GMD 700.00 $ 22.19
GMD 800.00 $ 25.36
GMD 900.00 $ 28.53
GMD 1 000.00 $ 31.70
GMD 1 500.00 $ 47.55
GMD 2 000.00 $ 63.40
GMD 5 000.00 $ 158.50
GMD 10 000.00 $ 317.00

convert New Zealand dollar to Gambian dalasi

Currency Of The Gambia

Currency Of New Zealand

Historical Gambian dalasi / New Zealand dollar

History of daily rates GMD /NZD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 0.18132083343977 New Zealand dollar

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.028493243864326 New Zealand dollar
Date GMD/NZD
Saturday, 25 March 2017 0.03170
Friday, 24 March 2017 0.03170
Thursday, 23 March 2017 0.03182
Wednesday, 22 March 2017 0.03173
Tuesday, 21 March 2017 0.03180
Monday, 20 March 2017 0.03169
Sunday, 19 March 2017 0.03188
Saturday, 18 March 2017 0.03181
Friday, 17 March 2017 0.03181
Thursday, 16 March 2017 0.03225
Wednesday, 15 March 2017 0.03194
Tuesday, 14 March 2017 0.03234
Monday, 13 March 2017 0.03236
Sunday, 12 March 2017 0.03236
Saturday, 11 March 2017 0.03236
Friday, 10 March 2017 0.03236
Thursday, 9 March 2017 0.03243
Wednesday, 8 March 2017 0.03251
Tuesday, 7 March 2017 0.03225
Monday, 6 March 2017 0.03210
Sunday, 5 March 2017 0.03199
Saturday, 4 March 2017 0.03192
Friday, 3 March 2017 0.03192
Thursday, 2 March 2017 0.03186
Wednesday, 1 March 2017 0.03147
Tuesday, 28 February 2017 0.03128
Monday, 27 February 2017 0.03123
Sunday, 26 February 2017 0.03130
Saturday, 25 February 2017 0.03125
Friday, 24 February 2017 0.03125
Thursday, 23 February 2017 0.03116
Wednesday, 22 February 2017 0.03132
Tuesday, 21 February 2017 0.03146
Monday, 20 February 2017 0.03126
Sunday, 19 February 2017 0.03127
Saturday, 18 February 2017 0.03128
Friday, 17 February 2017 0.03128
Thursday, 16 February 2017 0.03115
Wednesday, 15 February 2017 0.03117
Tuesday, 14 February 2017 0.03135
Monday, 13 February 2017 0.03174
Sunday, 12 February 2017 0.02997
Saturday, 11 February 2017 0.02995
Friday, 10 February 2017 0.02995
Thursday, 9 February 2017 0.03093
Wednesday, 8 February 2017 0.03032
Tuesday, 7 February 2017 0.03041
Monday, 6 February 2017 0.02997
Sunday, 5 February 2017 0.03055
Saturday, 4 February 2017 0.03054
Friday, 3 February 2017 0.03054
Thursday, 2 February 2017 0.03030
Wednesday, 1 February 2017 0.03039
Tuesday, 31 January 2017 0.02955
Monday, 30 January 2017 0.02998
Sunday, 29 January 2017 0.03038
Saturday, 28 January 2017 0.03041
Friday, 27 January 2017 0.03041
Thursday, 26 January 2017 0.03016
Wednesday, 25 January 2017 0.03137
Tuesday, 24 January 2017 0.03011
Monday, 23 January 2017 0.03072
Sunday, 22 January 2017 0.03071
Saturday, 21 January 2017 0.03075
Friday, 20 January 2017 0.03075
Thursday, 19 January 2017 0.03069
Wednesday, 18 January 2017 0.03121
Tuesday, 17 January 2017 0.03091
Monday, 16 January 2017 0.03166
Sunday, 15 January 2017 0.03118
Saturday, 14 January 2017 0.03178
Friday, 13 January 2017 0.03178
Thursday, 12 January 2017 0.03167
Wednesday, 11 January 2017 0.03281
Tuesday, 10 January 2017 0.03162
Monday, 9 January 2017 0.03147
Sunday, 8 January 2017 0.03263
Saturday, 7 January 2017 0.03262
Friday, 6 January 2017 0.03262
Thursday, 5 January 2017 0.03231
Wednesday, 4 January 2017 0.03252
Tuesday, 3 January 2017 0.03424
Monday, 2 January 2017 0.03303
Sunday, 1 January 2016 0.03294
Saturday, 31 December 2016 0.03307
Friday, 30 December 2016 0.03307
Thursday, 29 December 2016 0.03300
Wednesday, 28 December 2016 0.03307
Tuesday, 27 December 2016 0.03246
Monday, 26 December 2016 0.03247
Sunday, 25 December 2016 0.03251
Saturday, 24 December 2016 0.03252
Friday, 23 December 2016 0.03252
Thursday, 22 December 2016 0.03315
Wednesday, 21 December 2016 0.03315
Tuesday, 20 December 2016 0.03382
Monday, 19 December 2016 0.03380
Sunday, 18 December 2016 0.03440
Saturday, 17 December 2016 0.03438
Friday, 16 December 2016 0.03438
Thursday, 15 December 2016 0.03407
Wednesday, 14 December 2016 0.03433
Tuesday, 13 December 2016 0.03380
Monday, 12 December 2016 0.03360
Sunday, 11 December 2016 0.03381
Saturday, 10 December 2016 0.03373
Friday, 9 December 2016 0.03373
Thursday, 8 December 2016 0.03435
Wednesday, 7 December 2016 0.03429
Tuesday, 6 December 2016 0.03381
Monday, 5 December 2016 0.03411
Sunday, 4 December 2016 0.03356
Saturday, 3 December 2016 0.03383
Friday, 2 December 2016 0.03383
Thursday, 1 December 2016 0.03254
Wednesday, 30 November 2016 0.03395
Tuesday, 29 November 2016 0.03354
Monday, 28 November 2016 0.03263
Sunday, 27 November 2016 0.03377
Saturday, 26 November 2016 0.03302
Friday, 25 November 2016 0.03377
Thursday, 24 November 2016 0.03390
Wednesday, 23 November 2016 0.03389
Tuesday, 22 November 2016 0.03324
Monday, 21 November 2016 0.03302
Sunday, 20 November 2016 0.03334
Saturday, 19 November 2016 0.03329
Friday, 18 November 2016 0.03329
Thursday, 17 November 2016 0.03281
Wednesday, 16 November 2016 0.03379
Tuesday, 15 November 2016 0.03257
Monday, 14 November 2016 0.03290
Sunday, 13 November 2016 0.03276
Saturday, 12 November 2016 0.03280
Friday, 11 November 2016 0.03280
Thursday, 10 November 2016 0.03233
Wednesday, 9 November 2016 0.03174
Tuesday, 8 November 2016 0.03171
Monday, 7 November 2016 0.03190
Sunday, 6 November 2016 0.03170
Saturday, 5 November 2016 0.03166
Friday, 4 November 2016 0.03166
Thursday, 3 November 2016 0.03151
Wednesday, 2 November 2016 0.03167
Tuesday, 1 November 2016 0.03201
Monday, 31 October 2016 0.03230
Sunday, 30 October 2016 0.03261
Saturday, 29 October 2016 0.03245
Friday, 28 October 2016 0.03245
Thursday, 27 October 2016 0.03239
Wednesday, 26 October 2016 0.03247
Tuesday, 25 October 2016 0.03219
Monday, 24 October 2016 0.03279
Sunday, 23 October 2016 0.03226
Saturday, 22 October 2016 0.03223
Friday, 21 October 2016 0.03223
Thursday, 20 October 2016 0.03213
Wednesday, 19 October 2016 0.03196
Tuesday, 18 October 2016 0.03204
Monday, 17 October 2016 0.03221
Sunday, 16 October 2016 0.03261
Saturday, 15 October 2016 0.03259
Friday, 14 October 2016 0.03259
Thursday, 13 October 2016 0.03291
Wednesday, 12 October 2016 0.03313
Tuesday, 11 October 2016 0.03271
Monday, 10 October 2016 0.03240
Sunday, 9 October 2016 0.03240
Saturday, 8 October 2016 0.03239
Friday, 7 October 2016 0.03239
Thursday, 6 October 2016 0.03224
Wednesday, 5 October 2016 0.03223
Tuesday, 4 October 2016 0.03214
Monday, 3 October 2016 0.03172
Sunday, 2 October 2016 0.03199
Saturday, 1 October 2016 0.03193
Friday, 30 September 2016 0.03193
Thursday, 29 September 2016 0.03184
Wednesday, 28 September 2016 0.03176
Tuesday, 27 September 2016 0.03173
Monday, 26 September 2016 0.03172
Sunday, 25 September 2016 0.03197
Saturday, 24 September 2016 0.03190
Friday, 23 September 2016 0.03190
Thursday, 22 September 2016 0.03157
Wednesday, 21 September 2016 0.03147
Tuesday, 20 September 2016 0.03188
Monday, 19 September 2016 0.03183
Sunday, 18 September 2016 0.03209
Saturday, 17 September 2016 0.03213
Friday, 16 September 2016 0.03213
Thursday, 15 September 2016 0.03162
Wednesday, 14 September 2016 0.03169
Tuesday, 13 September 2016 0.03189
Monday, 12 September 2016 0.03174
Sunday, 11 September 2016 0.03152
Saturday, 10 September 2016 0.03154
Friday, 9 September 2016 0.03154
Thursday, 8 September 2016 0.03116
Wednesday, 7 September 2016 0.03103
Tuesday, 6 September 2016 0.03115
Monday, 5 September 2016 0.03158
Sunday, 4 September 2016 0.03166
Saturday, 3 September 2016 0.03165
Friday, 2 September 2016 0.03165
Thursday, 1 September 2016 0.03166
Wednesday, 31 August 2016 0.03184
Tuesday, 30 August 2016 0.03194
Monday, 29 August 2016 0.03198
Sunday, 28 August 2016 0.03228
Saturday, 27 August 2016 0.03223
Friday, 26 August 2016 0.03223
Thursday, 25 August 2016 0.03158
Wednesday, 24 August 2016 0.03153
Tuesday, 23 August 2016 0.03171
Monday, 22 August 2016 0.03180
Sunday, 21 August 2016 0.03214
Saturday, 20 August 2016 0.03208
Friday, 19 August 2016 0.03208
Thursday, 18 August 2016 0.03169
Wednesday, 17 August 2016 0.03189
Tuesday, 16 August 2016 0.03162
Monday, 15 August 2016 0.03330
Sunday, 14 August 2016 0.03341
Saturday, 13 August 2016 0.03340
Friday, 12 August 2016 0.03340
Thursday, 11 August 2016 0.03333
Wednesday, 10 August 2016 0.03169
Tuesday, 9 August 2016 0.03237
Monday, 8 August 2016 0.03239
Sunday, 7 August 2016 0.03278
Saturday, 6 August 2016 0.03266
Friday, 5 August 2016 0.03266
Thursday, 4 August 2016 0.03255
Wednesday, 3 August 2016 0.03262
Tuesday, 2 August 2016 0.03197
Monday, 1 August 2016 0.03218
Sunday, 31 July 2016 0.03201
Saturday, 30 July 2016 0.03200
Friday, 29 July 2016 0.03200
Thursday, 28 July 2016 0.03256
Wednesday, 27 July 2016 0.03266
Tuesday, 26 July 2016 0.03273
Monday, 25 July 2016 0.03296
Sunday, 24 July 2016 0.03301
Saturday, 23 July 2016 0.03303
Friday, 22 July 2016 0.03303
Thursday, 21 July 2016 0.03300
Wednesday, 20 July 2016 0.03322
Tuesday, 19 July 2016 0.03311
Monday, 18 July 2016 0.03325
Sunday, 17 July 2016 0.03302
Saturday, 16 July 2016 0.03291
Friday, 15 July 2016 0.03294
Thursday, 14 July 2016 0.03267
Wednesday, 13 July 2016 0.03201
Tuesday, 12 July 2016 0.03196
Monday, 11 July 2016 0.03204
Sunday, 10 July 2016 0.03204
Saturday, 9 July 2016 0.03207
Friday, 8 July 2016 0.03207
Thursday, 7 July 2016 0.03234
Wednesday, 6 July 2016 0.03303
Tuesday, 5 July 2016 0.03246
Monday, 4 July 2016 0.03237
Sunday, 3 July 2016 0.03234
Saturday, 2 July 2016 0.03235
Friday, 1 July 2016 0.03235
Thursday, 30 June 2016 0.03254
Wednesday, 29 June 2016 0.03278
Tuesday, 28 June 2016 0.03318
Monday, 27 June 2016 0.03327
Sunday, 26 June 2016 0.03296
Saturday, 25 June 2016 0.03275
Friday, 24 June 2016 0.03275
Thursday, 23 June 2016 0.03225
Wednesday, 22 June 2016 0.03253
Tuesday, 21 June 2016 0.03317
Monday, 20 June 2016 0.03311
Sunday, 19 June 2016 0.03329
Saturday, 18 June 2016 0.03332
Friday, 17 June 2016 0.03332
Thursday, 16 June 2016 0.03347
Wednesday, 15 June 2016 0.03341
Tuesday, 14 June 2016 0.03314
Monday, 13 June 2016 0.03305
Sunday, 12 June 2016 0.03300
Saturday, 11 June 2016 0.03300
Friday, 10 June 2016 0.03304
Thursday, 9 June 2016 0.03339
Wednesday, 8 June 2016 0.03397
Tuesday, 7 June 2016 0.03386
Monday, 6 June 2016 0.03402
Sunday, 5 June 2016 0.03418
Saturday, 4 June 2016 0.03418
Friday, 3 June 2016 0.03444
Thursday, 2 June 2016 0.03436
Wednesday, 1 June 2016 0.03494
Tuesday, 31 May 2016 0.03493
Monday, 30 May 2016 0.03488
Sunday, 29 May 2016 0.03470
Saturday, 28 May 2016 0.03470
Friday, 27 May 2016 0.03477
Thursday, 26 May 2016 0.03460
Wednesday, 25 May 2016 0.03479
Tuesday, 24 May 2016 0.03449
Monday, 23 May 2016 0.03454
Sunday, 22 May 2016 0.03449
Saturday, 21 May 2016 0.03451
Friday, 20 May 2016 0.03472
Thursday, 19 May 2016 0.03451
Wednesday, 18 May 2016 0.03434
Tuesday, 17 May 2016 0.03464
Monday, 16 May 2016 0.03450
Sunday, 15 May 2016 0.03447
Saturday, 14 May 2016 0.03447
Friday, 13 May 2016 0.03436
Thursday, 12 May 2016 0.03448
Wednesday, 11 May 2016 0.03452
Tuesday, 10 May 2016 0.03428
Monday, 9 May 2016 0.03411
Sunday, 8 May 2016 0.03404
Saturday, 7 May 2016 0.03408
Friday, 6 May 2016 0.03414
Thursday, 5 May 2016 0.03425
Wednesday, 4 May 2016 0.03359
Tuesday, 3 May 2016 0.03334
Monday, 2 May 2016 0.03350
Sunday, 1 May 2016 0.03353
Saturday, 30 April 2016 0.03353
Friday, 29 April 2016 0.03401
Thursday, 28 April 2016 0.03415
Wednesday, 27 April 2016 0.03416
Tuesday, 26 April 2016 0.03406
Monday, 25 April 2016 0.03414
Sunday, 24 April 2016 0.03424
Saturday, 23 April 2016 0.03428
Friday, 22 April 2016 0.03374
Thursday, 21 April 2016 0.03376
Wednesday, 20 April 2016 0.03368
Tuesday, 19 April 2016 0.03397
Monday, 18 April 2016 0.03409
Sunday, 17 April 2016 0.03406
Saturday, 16 April 2016 0.03396
Friday, 15 April 2016 0.03408
Thursday, 14 April 2016 0.03406
Wednesday, 13 April 2016 0.03403
Tuesday, 12 April 2016 0.03430
Monday, 11 April 2016 0.03450
Sunday, 10 April 2016 0.03453
Saturday, 9 April 2016 0.03453
Friday, 8 April 2016 0.03456
Thursday, 7 April 2016 0.03452
Wednesday, 6 April 2016 0.03459
Tuesday, 5 April 2016 0.03399
Monday, 4 April 2016 0.03387
Sunday, 3 April 2016 0.03387
Saturday, 2 April 2016 0.03386
Friday, 1 April 2016 0.03388
Thursday, 31 March 2016 0.03396
Wednesday, 30 March 2016 0.03442
Tuesday, 29 March 2016 0.03495
Monday, 28 March 2016 0.03576
Sunday, 27 March 2016 0.03480
Saturday, 26 March 2016 0.03480

Converter Gambian dalasi / New Zealand dollar

Saturday, 25 March 2017 ll➤ 1 GMD = 0.03170 NZD ✅ Converter Gambian dalasi New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and New Zealand dollar parity obtained here was updated on the 25 Mar 2017

1 GMD = 0.03170 NZD

You can change the currencies in the form.