Gambian dalasi to New Zealand dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New Zealand dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 306.64 New Zealand dollar

The worst day to change Gambian dalasi in New Zealand dollar was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 306.64 New Zealand dollar

Gambian dalasi to New Zealand dollar conversion table

Gambian dalasi (GMD) New Zealand dollar (NZD)
GMD 100.00 $ 3.06
GMD 200.00 $ 6.13
GMD 300.00 $ 9.19
GMD 400.00 $ 12.26
GMD 500.00 $ 15.32
GMD 600.00 $ 18.39
GMD 700.00 $ 21.45
Gambian dalasi (GMD) New Zealand dollar (NZD)
GMD 800.00 $ 24.52
GMD 900.00 $ 27.58
GMD 1 000.00 $ 30.65
GMD 1 500.00 $ 45.97
GMD 2 000.00 $ 61.29
GMD 2 500.00 $ 76.62
GMD 3 000.00 $ 91.94
Gambian dalasi (GMD) New Zealand dollar (NZD)
GMD 4 000.00 $ 122.58
GMD 5 000.00 $ 153.23
GMD 6 000.00 $ 183.88
GMD 7 000.00 $ 214.52
GMD 8 000.00 $ 245.17
GMD 9 000.00 $ 275.81
GMD 10 000.00 $ 306.46

currency of The Gambia

currency of New Zealand

Converter Gambian dalasi / New Zealand dollar

2017-01-19 ► 1 GMD = 0.030664 NZD ► Converter Gambian dalasi New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and New Zealand dollar parity obtained here was updated on the 2017-01-19

1 GMD = 0.030664 NZD

You can change the currencies in the form.

Historical Gambian dalasi / New Zealand dollar

History of daily rates GMD /NZD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 0.18132083343977 New Zealand dollar

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.028493243864326 New Zealand dollar
Date GMD/NZD
Thursday, 19 January 2017 0.030664
Wednesday, 18 January 2017 0.031214
Tuesday, 17 January 2017 0.030908
Monday, 16 January 2017 0.031655
Sunday, 15 January 2017 0.031175
Saturday, 14 January 2017 0.031776
Friday, 13 January 2017 0.031776
Thursday, 12 January 2017 0.031672
Wednesday, 11 January 2017 0.032812
Tuesday, 10 January 2017 0.031623
Monday, 9 January 2017 0.031468
Sunday, 8 January 2017 0.032628
Saturday, 7 January 2017 0.032619
Friday, 6 January 2017 0.032619
Thursday, 5 January 2017 0.032305
Wednesday, 4 January 2017 0.032518
Tuesday, 3 January 2017 0.034245
Monday, 2 January 2017 0.033027
Sunday, 1 January 2016 0.032936
Saturday, 31 December 2016 0.033071
Friday, 30 December 2016 0.033071
Thursday, 29 December 2016 0.033004
Wednesday, 28 December 2016 0.033075
Tuesday, 27 December 2016 0.032455
Monday, 26 December 2016 0.032472
Sunday, 25 December 2016 0.032507
Saturday, 24 December 2016 0.032515
Friday, 23 December 2016 0.032515
Thursday, 22 December 2016 0.033153
Wednesday, 21 December 2016 0.033149
Tuesday, 20 December 2016 0.033816
Monday, 19 December 2016 0.033801
Sunday, 18 December 2016 0.034397
Saturday, 17 December 2016 0.034383
Friday, 16 December 2016 0.034383
Thursday, 15 December 2016 0.034067
Wednesday, 14 December 2016 0.034334
Tuesday, 13 December 2016 0.033803
Monday, 12 December 2016 0.033602
Sunday, 11 December 2016 0.033805
Saturday, 10 December 2016 0.033726
Friday, 9 December 2016 0.033726
Thursday, 8 December 2016 0.034347
Wednesday, 7 December 2016 0.034285
Tuesday, 6 December 2016 0.033806
Monday, 5 December 2016 0.034110
Sunday, 4 December 2016 0.033555
Saturday, 3 December 2016 0.033832
Friday, 2 December 2016 0.033832
Thursday, 1 December 2016 0.032538
Wednesday, 30 November 2016 0.033948
Tuesday, 29 November 2016 0.033539
Monday, 28 November 2016 0.032630
Sunday, 27 November 2016 0.033766
Saturday, 26 November 2016 0.033019
Friday, 25 November 2016 0.033768
Thursday, 24 November 2016 0.033905
Wednesday, 23 November 2016 0.033893
Tuesday, 22 November 2016 0.033238
Monday, 21 November 2016 0.033021
Sunday, 20 November 2016 0.033343
Saturday, 19 November 2016 0.033288
Friday, 18 November 2016 0.033288
Thursday, 17 November 2016 0.032811
Wednesday, 16 November 2016 0.033793
Tuesday, 15 November 2016 0.032568
Monday, 14 November 2016 0.032902
Sunday, 13 November 2016 0.032761
Saturday, 12 November 2016 0.032799
Friday, 11 November 2016 0.032799
Thursday, 10 November 2016 0.032334
Wednesday, 9 November 2016 0.031740
Tuesday, 8 November 2016 0.031707
Monday, 7 November 2016 0.031900
Sunday, 6 November 2016 0.031695
Saturday, 5 November 2016 0.031660
Friday, 4 November 2016 0.031660
Thursday, 3 November 2016 0.031513
Wednesday, 2 November 2016 0.031666
Tuesday, 1 November 2016 0.032010
Monday, 31 October 2016 0.032298
Sunday, 30 October 2016 0.032608
Saturday, 29 October 2016 0.032450
Friday, 28 October 2016 0.032450
Thursday, 27 October 2016 0.032385
Wednesday, 26 October 2016 0.032470
Tuesday, 25 October 2016 0.032189
Monday, 24 October 2016 0.032787
Sunday, 23 October 2016 0.032257
Saturday, 22 October 2016 0.032234
Friday, 21 October 2016 0.032234
Thursday, 20 October 2016 0.032134
Wednesday, 19 October 2016 0.031956
Tuesday, 18 October 2016 0.032040
Monday, 17 October 2016 0.032210
Sunday, 16 October 2016 0.032610
Saturday, 15 October 2016 0.032595
Friday, 14 October 2016 0.032595
Thursday, 13 October 2016 0.032909
Wednesday, 12 October 2016 0.033133
Tuesday, 11 October 2016 0.032706
Monday, 10 October 2016 0.032404
Sunday, 9 October 2016 0.032401
Saturday, 8 October 2016 0.032390
Friday, 7 October 2016 0.032390
Thursday, 6 October 2016 0.032244
Wednesday, 5 October 2016 0.032227
Tuesday, 4 October 2016 0.032135
Monday, 3 October 2016 0.031716
Sunday, 2 October 2016 0.031995
Saturday, 1 October 2016 0.031929
Friday, 30 September 2016 0.031929
Thursday, 29 September 2016 0.031840
Wednesday, 28 September 2016 0.031762
Tuesday, 27 September 2016 0.031728
Monday, 26 September 2016 0.031724
Sunday, 25 September 2016 0.031974
Saturday, 24 September 2016 0.031895
Friday, 23 September 2016 0.031895
Thursday, 22 September 2016 0.031574
Wednesday, 21 September 2016 0.031472
Tuesday, 20 September 2016 0.031881
Monday, 19 September 2016 0.031829
Sunday, 18 September 2016 0.032085
Saturday, 17 September 2016 0.032126
Friday, 16 September 2016 0.032126
Thursday, 15 September 2016 0.031619
Wednesday, 14 September 2016 0.031689
Tuesday, 13 September 2016 0.031892
Monday, 12 September 2016 0.031736
Sunday, 11 September 2016 0.031519
Saturday, 10 September 2016 0.031542
Friday, 9 September 2016 0.031542
Thursday, 8 September 2016 0.031160
Wednesday, 7 September 2016 0.031032
Tuesday, 6 September 2016 0.031150
Monday, 5 September 2016 0.031579
Sunday, 4 September 2016 0.031658
Saturday, 3 September 2016 0.031649
Friday, 2 September 2016 0.031649
Thursday, 1 September 2016 0.031656
Wednesday, 31 August 2016 0.031836
Tuesday, 30 August 2016 0.031938
Monday, 29 August 2016 0.031981
Sunday, 28 August 2016 0.032280
Saturday, 27 August 2016 0.032232
Friday, 26 August 2016 0.032232
Thursday, 25 August 2016 0.031580
Wednesday, 24 August 2016 0.031528
Tuesday, 23 August 2016 0.031714
Monday, 22 August 2016 0.031800
Sunday, 21 August 2016 0.032144
Saturday, 20 August 2016 0.032085
Friday, 19 August 2016 0.032085
Thursday, 18 August 2016 0.031686
Wednesday, 17 August 2016 0.031892
Tuesday, 16 August 2016 0.031618
Monday, 15 August 2016 0.033301
Sunday, 14 August 2016 0.033405
Saturday, 13 August 2016 0.033402
Friday, 12 August 2016 0.033402
Thursday, 11 August 2016 0.033335
Wednesday, 10 August 2016 0.031691
Tuesday, 9 August 2016 0.032373
Monday, 8 August 2016 0.032388
Sunday, 7 August 2016 0.032785
Saturday, 6 August 2016 0.032661
Friday, 5 August 2016 0.032661
Thursday, 4 August 2016 0.032549
Wednesday, 3 August 2016 0.032621
Tuesday, 2 August 2016 0.031966
Monday, 1 August 2016 0.032184
Sunday, 31 July 2016 0.032008
Saturday, 30 July 2016 0.031997
Friday, 29 July 2016 0.031997
Thursday, 28 July 2016 0.032556
Wednesday, 27 July 2016 0.032657
Tuesday, 26 July 2016 0.032732
Monday, 25 July 2016 0.032956
Sunday, 24 July 2016 0.033008
Saturday, 23 July 2016 0.033025
Friday, 22 July 2016 0.033025
Thursday, 21 July 2016 0.032997
Wednesday, 20 July 2016 0.033219
Tuesday, 19 July 2016 0.033110
Monday, 18 July 2016 0.033252
Sunday, 17 July 2016 0.033024
Saturday, 16 July 2016 0.032910
Friday, 15 July 2016 0.032936
Thursday, 14 July 2016 0.032671
Wednesday, 13 July 2016 0.032010
Tuesday, 12 July 2016 0.031964
Monday, 11 July 2016 0.032036
Sunday, 10 July 2016 0.032044
Saturday, 9 July 2016 0.032071
Friday, 8 July 2016 0.032071
Thursday, 7 July 2016 0.032345
Wednesday, 6 July 2016 0.033032
Tuesday, 5 July 2016 0.032459
Monday, 4 July 2016 0.032373
Sunday, 3 July 2016 0.032342
Saturday, 2 July 2016 0.032354
Friday, 1 July 2016 0.032354
Thursday, 30 June 2016 0.032544
Wednesday, 29 June 2016 0.032778
Tuesday, 28 June 2016 0.033181
Monday, 27 June 2016 0.033273
Sunday, 26 June 2016 0.032956
Saturday, 25 June 2016 0.032748
Friday, 24 June 2016 0.032748
Thursday, 23 June 2016 0.032254
Wednesday, 22 June 2016 0.032534
Tuesday, 21 June 2016 0.033172
Monday, 20 June 2016 0.033108
Sunday, 19 June 2016 0.033293
Saturday, 18 June 2016 0.033324
Friday, 17 June 2016 0.033318
Thursday, 16 June 2016 0.033474
Wednesday, 15 June 2016 0.033406
Tuesday, 14 June 2016 0.033136
Monday, 13 June 2016 0.033051
Sunday, 12 June 2016 0.033004
Saturday, 11 June 2016 0.033004
Friday, 10 June 2016 0.033036
Thursday, 9 June 2016 0.033385
Wednesday, 8 June 2016 0.033970
Tuesday, 7 June 2016 0.033855
Monday, 6 June 2016 0.034016
Sunday, 5 June 2016 0.034179
Saturday, 4 June 2016 0.034177
Friday, 3 June 2016 0.034442
Thursday, 2 June 2016 0.034355
Wednesday, 1 June 2016 0.034937
Tuesday, 31 May 2016 0.034930
Monday, 30 May 2016 0.034876
Sunday, 29 May 2016 0.034701
Saturday, 28 May 2016 0.034700
Friday, 27 May 2016 0.034766
Thursday, 26 May 2016 0.034602
Wednesday, 25 May 2016 0.034786
Tuesday, 24 May 2016 0.034487
Monday, 23 May 2016 0.034539
Sunday, 22 May 2016 0.034486
Saturday, 21 May 2016 0.034507
Friday, 20 May 2016 0.034724
Thursday, 19 May 2016 0.034509
Wednesday, 18 May 2016 0.034342
Tuesday, 17 May 2016 0.034639
Monday, 16 May 2016 0.034499
Sunday, 15 May 2016 0.034470
Saturday, 14 May 2016 0.034469
Friday, 13 May 2016 0.034359
Thursday, 12 May 2016 0.034476
Wednesday, 11 May 2016 0.034522
Tuesday, 10 May 2016 0.034284
Monday, 9 May 2016 0.034106
Sunday, 8 May 2016 0.034036
Saturday, 7 May 2016 0.034079
Friday, 6 May 2016 0.034137
Thursday, 5 May 2016 0.034245
Wednesday, 4 May 2016 0.033594
Tuesday, 3 May 2016 0.033339
Monday, 2 May 2016 0.033500
Sunday, 1 May 2016 0.033530
Saturday, 30 April 2016 0.033529
Friday, 29 April 2016 0.034014
Thursday, 28 April 2016 0.034147
Wednesday, 27 April 2016 0.034160
Tuesday, 26 April 2016 0.034055
Monday, 25 April 2016 0.034136
Sunday, 24 April 2016 0.034236
Saturday, 23 April 2016 0.034284
Friday, 22 April 2016 0.033741
Thursday, 21 April 2016 0.033758
Wednesday, 20 April 2016 0.033684
Tuesday, 19 April 2016 0.033968
Monday, 18 April 2016 0.034086
Sunday, 17 April 2016 0.034056
Saturday, 16 April 2016 0.033962
Friday, 15 April 2016 0.034080
Thursday, 14 April 2016 0.034059
Wednesday, 13 April 2016 0.034030
Tuesday, 12 April 2016 0.034298
Monday, 11 April 2016 0.034501
Sunday, 10 April 2016 0.034531
Saturday, 9 April 2016 0.034532
Friday, 8 April 2016 0.034556
Thursday, 7 April 2016 0.034517
Wednesday, 6 April 2016 0.034585
Tuesday, 5 April 2016 0.033993
Monday, 4 April 2016 0.033867
Sunday, 3 April 2016 0.033872
Saturday, 2 April 2016 0.033859
Friday, 1 April 2016 0.033885
Thursday, 31 March 2016 0.033962
Wednesday, 30 March 2016 0.034417
Tuesday, 29 March 2016 0.034951
Monday, 28 March 2016 0.035761
Sunday, 27 March 2016 0.034801
Saturday, 26 March 2016 0.034804
Friday, 25 March 2016 0.034780
Thursday, 24 March 2016 0.035665
Wednesday, 23 March 2016 0.036291
Tuesday, 22 March 2016 0.036745
Monday, 21 March 2016 0.036755
Sunday, 20 March 2016 0.036728
Saturday, 19 March 2016 0.036709
Friday, 18 March 2016 0.037450
Thursday, 17 March 2016 0.038152
Wednesday, 16 March 2016 0.038161
Tuesday, 15 March 2016 0.037703
Monday, 14 March 2016 0.037983
Sunday, 13 March 2016 0.037838
Saturday, 12 March 2016 0.037914
Friday, 11 March 2016 0.037835
Thursday, 10 March 2016 0.037602
Wednesday, 9 March 2016 0.037425
Tuesday, 8 March 2016 0.037389
Monday, 7 March 2016 0.037427
Sunday, 6 March 2016 0.037378
Saturday, 5 March 2016 0.037377
Friday, 4 March 2016 0.037740
Thursday, 3 March 2016 0.038044
Wednesday, 2 March 2016 0.038488
Tuesday, 1 March 2016 0.038470
Monday, 29 February 2016 0.037769
Sunday, 28 February 2016 0.037623
Saturday, 27 February 2016 0.037726
Friday, 26 February 2016 0.037738
Thursday, 25 February 2016 0.038084
Wednesday, 24 February 2016 0.038115
Tuesday, 23 February 2016 0.037999
Monday, 22 February 2016 0.038217
Sunday, 21 February 2016 0.038192
Saturday, 20 February 2016 0.038192
Friday, 19 February 2016 0.038057
Thursday, 18 February 2016 0.038405
Wednesday, 17 February 2016 0.038291
Tuesday, 16 February 2016 0.037972
Monday, 15 February 2016 0.038108
Sunday, 14 February 2016 0.038108
Saturday, 13 February 2016 0.038110
Friday, 12 February 2016 0.037817
Thursday, 11 February 2016 0.038108
Wednesday, 10 February 2016 0.038331
Tuesday, 9 February 2016 0.038279
Monday, 8 February 2016 0.037977
Sunday, 7 February 2016 0.037991
Saturday, 6 February 2016 0.037993
Friday, 5 February 2016 0.037635
Thursday, 4 February 2016 0.038667
Wednesday, 3 February 2016 0.038972
Tuesday, 2 February 2016 0.038986
Monday, 1 February 2016 0.038904
Sunday, 31 January 2016 0.038893
Saturday, 30 January 2016 0.038946
Friday, 29 January 2016 0.039194
Thursday, 28 January 2016 0.039191
Wednesday, 27 January 2016 0.039245
Tuesday, 26 January 2016 0.039042
Monday, 25 January 2016 0.039025
Sunday, 24 January 2016 0.039019
Saturday, 23 January 2016 0.039019
Friday, 22 January 2016 0.039098
Thursday, 21 January 2016 0.039561