Gambian dalasi to New Zealand dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New Zealand dollar was the Sunday, 18 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 295.54 New Zealand dollar

The worst day to change Gambian dalasi in New Zealand dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 295.54 New Zealand dollar

Gambian dalasi to New Zealand dollar conversion table

Gambian dalasi (GMD) New Zealand dollar (NZD)
GMD 100.00 $ 3.00
GMD 200.00 $ 6.01
GMD 300.00 $ 9.01
GMD 400.00 $ 12.01
GMD 500.00 $ 15.02
GMD 600.00 $ 18.02
GMD 700.00 $ 21.02
GMD 800.00 $ 24.03
GMD 900.00 $ 27.03
GMD 1 000.00 $ 30.03
GMD 1 500.00 $ 45.05
GMD 2 000.00 $ 60.07
GMD 2 500.00 $ 75.08
GMD 3 000.00 $ 90.10
GMD 4 000.00 $ 120.13
GMD 5 000.00 $ 150.17
GMD 6 000.00 $ 180.20
GMD 7 000.00 $ 210.23
GMD 8 000.00 $ 240.26
GMD 9 000.00 $ 270.30
GMD 10 000.00 $ 300.33
GMD 15 000.00 $ 450.50
GMD 20 000.00 $ 600.66
GMD 50 000.00 $ 1 501.65
GMD 100 000.00 $ 3 003.30

convert New Zealand dollar to Gambian dalasi

Currency Of The Gambia

Currency Of New Zealand

Historical Gambian dalasi / New Zealand dollar

History of daily rates GMD /NZD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 0.18132083343977 New Zealand dollar

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.028493243864326 New Zealand dollar
Date GMD/NZD
Friday, 23 June 2017 0.030000
Thursday, 22 June 2017 0.029981
Wednesday, 21 June 2017 0.030118
Tuesday, 20 June 2017 0.030111
Monday, 19 June 2017 0.030187
Sunday, 18 June 2017 0.030076
Saturday, 17 June 2017 0.030049
Friday, 16 June 2017 0.030049
Thursday, 15 June 2017 0.030271
Wednesday, 14 June 2017 0.029911
Tuesday, 13 June 2017 0.030217
Monday, 12 June 2017 0.030276
Sunday, 11 June 2017 0.030273
Saturday, 10 June 2017 0.030222
Friday, 9 June 2017 0.030222
Thursday, 8 June 2017 0.030231
Wednesday, 7 June 2017 0.030046
Tuesday, 6 June 2017 0.030197
Monday, 5 June 2017 0.030389
Sunday, 4 June 2017 0.030334
Saturday, 3 June 2017 0.030313
Friday, 2 June 2017 0.030313
Thursday, 1 June 2017 0.030675
Wednesday, 31 May 2017 0.030770
Tuesday, 30 May 2017 0.030537
Monday, 29 May 2017 0.030681
Sunday, 28 May 2017 0.030772
Saturday, 27 May 2017 0.030719
Friday, 26 May 2017 0.030719
Thursday, 25 May 2017 0.030909
Wednesday, 24 May 2017 0.030793
Tuesday, 23 May 2017 0.030861
Monday, 22 May 2017 0.031011
Sunday, 21 May 2017 0.031282
Saturday, 20 May 2017 0.031328
Friday, 19 May 2017 0.031328
Thursday, 18 May 2017 0.031505
Wednesday, 17 May 2017 0.031337
Tuesday, 16 May 2017 0.031500
Monday, 15 May 2017 0.031499
Sunday, 14 May 2017 0.031542
Saturday, 13 May 2017 0.031540
Friday, 12 May 2017 0.031540
Thursday, 11 May 2017 0.031606
Wednesday, 10 May 2017 0.031801
Tuesday, 9 May 2017 0.031408
Monday, 8 May 2017 0.031247
Sunday, 7 May 2017 0.031389
Saturday, 6 May 2017 0.031328
Friday, 5 May 2017 0.031328
Thursday, 4 May 2017 0.031578
Wednesday, 3 May 2017 0.031493
Tuesday, 2 May 2017 0.031115
Monday, 1 May 2017 0.031799
Sunday, 30 April 2017 0.032170
Saturday, 29 April 2017 0.032148
Friday, 28 April 2017 0.032148
Thursday, 27 April 2017 0.032051
Wednesday, 26 April 2017 0.031969
Tuesday, 25 April 2017 0.031803
Monday, 24 April 2017 0.031603
Sunday, 23 April 2017 0.032058
Saturday, 22 April 2017 0.031627
Friday, 21 April 2017 0.031627
Thursday, 20 April 2017 0.031697
Wednesday, 19 April 2017 0.031537
Tuesday, 18 April 2017 0.031556
Monday, 17 April 2017 0.031646
Sunday, 16 April 2017 0.031492
Saturday, 15 April 2017 0.031511
Friday, 14 April 2017 0.031511
Thursday, 13 April 2017 0.031569
Wednesday, 12 April 2017 0.031607
Tuesday, 11 April 2017 0.031915
Monday, 10 April 2017 0.032271
Sunday, 9 April 2017 0.031780
Saturday, 8 April 2017 0.031836
Friday, 7 April 2017 0.031836
Thursday, 6 April 2017 0.031680
Wednesday, 5 April 2017 0.031617
Tuesday, 4 April 2017 0.031717
Monday, 3 April 2017 0.031494
Sunday, 2 April 2017 0.031607
Saturday, 1 April 2017 0.031453
Friday, 31 March 2017 0.031453
Thursday, 30 March 2017 0.031591
Wednesday, 29 March 2017 0.031592
Tuesday, 28 March 2017 0.031591
Monday, 27 March 2017 0.031399
Sunday, 26 March 2017 0.031870
Saturday, 25 March 2017 0.031696
Friday, 24 March 2017 0.031696
Thursday, 23 March 2017 0.031821
Wednesday, 22 March 2017 0.031729
Tuesday, 21 March 2017 0.031797
Monday, 20 March 2017 0.031693
Sunday, 19 March 2017 0.031885
Saturday, 18 March 2017 0.031808
Friday, 17 March 2017 0.031808
Thursday, 16 March 2017 0.032252
Wednesday, 15 March 2017 0.031944
Tuesday, 14 March 2017 0.032335
Monday, 13 March 2017 0.032363
Sunday, 12 March 2017 0.032361
Saturday, 11 March 2017 0.032361
Friday, 10 March 2017 0.032361
Thursday, 9 March 2017 0.032430
Wednesday, 8 March 2017 0.032506
Tuesday, 7 March 2017 0.032246
Monday, 6 March 2017 0.032098
Sunday, 5 March 2017 0.031993
Saturday, 4 March 2017 0.031919
Friday, 3 March 2017 0.031919
Thursday, 2 March 2017 0.031857
Wednesday, 1 March 2017 0.031471
Tuesday, 28 February 2017 0.031277
Monday, 27 February 2017 0.031232
Sunday, 26 February 2017 0.031299
Saturday, 25 February 2017 0.031253
Friday, 24 February 2017 0.031253
Thursday, 23 February 2017 0.031157
Wednesday, 22 February 2017 0.031318
Tuesday, 21 February 2017 0.031462
Monday, 20 February 2017 0.031258
Sunday, 19 February 2017 0.031273
Saturday, 18 February 2017 0.031275
Friday, 17 February 2017 0.031275
Thursday, 16 February 2017 0.031147
Wednesday, 15 February 2017 0.031169
Tuesday, 14 February 2017 0.031346
Monday, 13 February 2017 0.031743
Sunday, 12 February 2017 0.029971
Saturday, 11 February 2017 0.029951
Friday, 10 February 2017 0.029951
Thursday, 9 February 2017 0.030931
Wednesday, 8 February 2017 0.030323
Tuesday, 7 February 2017 0.030412
Monday, 6 February 2017 0.029970
Sunday, 5 February 2017 0.030548
Saturday, 4 February 2017 0.030541
Friday, 3 February 2017 0.030541
Thursday, 2 February 2017 0.030300
Wednesday, 1 February 2017 0.030391
Tuesday, 31 January 2017 0.029554
Monday, 30 January 2017 0.029984
Sunday, 29 January 2017 0.030384
Saturday, 28 January 2017 0.030409
Friday, 27 January 2017 0.030409
Thursday, 26 January 2017 0.030160
Wednesday, 25 January 2017 0.031365
Tuesday, 24 January 2017 0.030113
Monday, 23 January 2017 0.030722
Sunday, 22 January 2017 0.030707
Saturday, 21 January 2017 0.030746
Friday, 20 January 2017 0.030746
Thursday, 19 January 2017 0.030691
Wednesday, 18 January 2017 0.031214
Tuesday, 17 January 2017 0.030908
Monday, 16 January 2017 0.031655
Sunday, 15 January 2017 0.031175
Saturday, 14 January 2017 0.031776
Friday, 13 January 2017 0.031776
Thursday, 12 January 2017 0.031672
Wednesday, 11 January 2017 0.032812
Tuesday, 10 January 2017 0.031623
Monday, 9 January 2017 0.031468
Sunday, 8 January 2017 0.032628
Saturday, 7 January 2017 0.032619
Friday, 6 January 2017 0.032619
Thursday, 5 January 2017 0.032305
Wednesday, 4 January 2017 0.032518
Tuesday, 3 January 2017 0.034245
Monday, 2 January 2017 0.033027
Sunday, 1 January 2016 0.032936
Saturday, 31 December 2016 0.033071
Friday, 30 December 2016 0.033071
Thursday, 29 December 2016 0.033004
Wednesday, 28 December 2016 0.033075
Tuesday, 27 December 2016 0.032455
Monday, 26 December 2016 0.032472
Sunday, 25 December 2016 0.032507
Saturday, 24 December 2016 0.032515
Friday, 23 December 2016 0.032515
Thursday, 22 December 2016 0.033153
Wednesday, 21 December 2016 0.033149
Tuesday, 20 December 2016 0.033816
Monday, 19 December 2016 0.033801
Sunday, 18 December 2016 0.034397
Saturday, 17 December 2016 0.034383
Friday, 16 December 2016 0.034383
Thursday, 15 December 2016 0.034067
Wednesday, 14 December 2016 0.034334
Tuesday, 13 December 2016 0.033803
Monday, 12 December 2016 0.033602
Sunday, 11 December 2016 0.033805
Saturday, 10 December 2016 0.033726
Friday, 9 December 2016 0.033726
Thursday, 8 December 2016 0.034347
Wednesday, 7 December 2016 0.034285
Tuesday, 6 December 2016 0.033806
Monday, 5 December 2016 0.034110
Sunday, 4 December 2016 0.033555
Saturday, 3 December 2016 0.033832
Friday, 2 December 2016 0.033832
Thursday, 1 December 2016 0.032538
Wednesday, 30 November 2016 0.033948
Tuesday, 29 November 2016 0.033539
Monday, 28 November 2016 0.032630
Sunday, 27 November 2016 0.033766
Saturday, 26 November 2016 0.033019
Friday, 25 November 2016 0.033768
Thursday, 24 November 2016 0.033905
Wednesday, 23 November 2016 0.033893
Tuesday, 22 November 2016 0.033238
Monday, 21 November 2016 0.033021
Sunday, 20 November 2016 0.033343
Saturday, 19 November 2016 0.033288
Friday, 18 November 2016 0.033288
Thursday, 17 November 2016 0.032811
Wednesday, 16 November 2016 0.033793
Tuesday, 15 November 2016 0.032568
Monday, 14 November 2016 0.032902
Sunday, 13 November 2016 0.032761
Saturday, 12 November 2016 0.032799
Friday, 11 November 2016 0.032799
Thursday, 10 November 2016 0.032334
Wednesday, 9 November 2016 0.031740
Tuesday, 8 November 2016 0.031707
Monday, 7 November 2016 0.031900
Sunday, 6 November 2016 0.031695
Saturday, 5 November 2016 0.031660
Friday, 4 November 2016 0.031660
Thursday, 3 November 2016 0.031513
Wednesday, 2 November 2016 0.031666
Tuesday, 1 November 2016 0.032010
Monday, 31 October 2016 0.032298
Sunday, 30 October 2016 0.032608
Saturday, 29 October 2016 0.032450
Friday, 28 October 2016 0.032450
Thursday, 27 October 2016 0.032385
Wednesday, 26 October 2016 0.032470
Tuesday, 25 October 2016 0.032189
Monday, 24 October 2016 0.032787
Sunday, 23 October 2016 0.032257
Saturday, 22 October 2016 0.032234
Friday, 21 October 2016 0.032234
Thursday, 20 October 2016 0.032134
Wednesday, 19 October 2016 0.031956
Tuesday, 18 October 2016 0.032040
Monday, 17 October 2016 0.032210
Sunday, 16 October 2016 0.032610
Saturday, 15 October 2016 0.032595
Friday, 14 October 2016 0.032595
Thursday, 13 October 2016 0.032909
Wednesday, 12 October 2016 0.033133
Tuesday, 11 October 2016 0.032706
Monday, 10 October 2016 0.032404
Sunday, 9 October 2016 0.032401
Saturday, 8 October 2016 0.032390
Friday, 7 October 2016 0.032390
Thursday, 6 October 2016 0.032244
Wednesday, 5 October 2016 0.032227
Tuesday, 4 October 2016 0.032135
Monday, 3 October 2016 0.031716
Sunday, 2 October 2016 0.031995
Saturday, 1 October 2016 0.031929
Friday, 30 September 2016 0.031929
Thursday, 29 September 2016 0.031840
Wednesday, 28 September 2016 0.031762
Tuesday, 27 September 2016 0.031728
Monday, 26 September 2016 0.031724
Sunday, 25 September 2016 0.031974
Saturday, 24 September 2016 0.031895
Friday, 23 September 2016 0.031895
Thursday, 22 September 2016 0.031574
Wednesday, 21 September 2016 0.031472
Tuesday, 20 September 2016 0.031881
Monday, 19 September 2016 0.031829
Sunday, 18 September 2016 0.032085
Saturday, 17 September 2016 0.032126
Friday, 16 September 2016 0.032126
Thursday, 15 September 2016 0.031619
Wednesday, 14 September 2016 0.031689
Tuesday, 13 September 2016 0.031892
Monday, 12 September 2016 0.031736
Sunday, 11 September 2016 0.031519
Saturday, 10 September 2016 0.031542
Friday, 9 September 2016 0.031542
Thursday, 8 September 2016 0.031160
Wednesday, 7 September 2016 0.031032
Tuesday, 6 September 2016 0.031150
Monday, 5 September 2016 0.031579
Sunday, 4 September 2016 0.031658
Saturday, 3 September 2016 0.031649
Friday, 2 September 2016 0.031649
Thursday, 1 September 2016 0.031656
Wednesday, 31 August 2016 0.031836
Tuesday, 30 August 2016 0.031938
Monday, 29 August 2016 0.031981
Sunday, 28 August 2016 0.032280
Saturday, 27 August 2016 0.032232
Friday, 26 August 2016 0.032232
Thursday, 25 August 2016 0.031580
Wednesday, 24 August 2016 0.031528
Tuesday, 23 August 2016 0.031714
Monday, 22 August 2016 0.031800
Sunday, 21 August 2016 0.032144
Saturday, 20 August 2016 0.032085
Friday, 19 August 2016 0.032085
Thursday, 18 August 2016 0.031686
Wednesday, 17 August 2016 0.031892
Tuesday, 16 August 2016 0.031618
Monday, 15 August 2016 0.033301
Sunday, 14 August 2016 0.033405
Saturday, 13 August 2016 0.033402
Friday, 12 August 2016 0.033402
Thursday, 11 August 2016 0.033335
Wednesday, 10 August 2016 0.031691
Tuesday, 9 August 2016 0.032373
Monday, 8 August 2016 0.032388
Sunday, 7 August 2016 0.032785
Saturday, 6 August 2016 0.032661
Friday, 5 August 2016 0.032661
Thursday, 4 August 2016 0.032549
Wednesday, 3 August 2016 0.032621
Tuesday, 2 August 2016 0.031966
Monday, 1 August 2016 0.032184
Sunday, 31 July 2016 0.032008
Saturday, 30 July 2016 0.031997
Friday, 29 July 2016 0.031997
Thursday, 28 July 2016 0.032556
Wednesday, 27 July 2016 0.032657
Tuesday, 26 July 2016 0.032732
Monday, 25 July 2016 0.032956
Sunday, 24 July 2016 0.033008
Saturday, 23 July 2016 0.033025
Friday, 22 July 2016 0.033025
Thursday, 21 July 2016 0.032997
Wednesday, 20 July 2016 0.033219
Tuesday, 19 July 2016 0.033110
Monday, 18 July 2016 0.033252
Sunday, 17 July 2016 0.033024
Saturday, 16 July 2016 0.032910
Friday, 15 July 2016 0.032936
Thursday, 14 July 2016 0.032671
Wednesday, 13 July 2016 0.032010
Tuesday, 12 July 2016 0.031964
Monday, 11 July 2016 0.032036
Sunday, 10 July 2016 0.032044
Saturday, 9 July 2016 0.032071
Friday, 8 July 2016 0.032071
Thursday, 7 July 2016 0.032345
Wednesday, 6 July 2016 0.033032
Tuesday, 5 July 2016 0.032459
Monday, 4 July 2016 0.032373
Sunday, 3 July 2016 0.032342
Saturday, 2 July 2016 0.032354
Friday, 1 July 2016 0.032354
Thursday, 30 June 2016 0.032544
Wednesday, 29 June 2016 0.032778
Tuesday, 28 June 2016 0.033181
Monday, 27 June 2016 0.033273
Sunday, 26 June 2016 0.032956
Saturday, 25 June 2016 0.032748
Friday, 24 June 2016 0.032748

Converter Gambian dalasi / New Zealand dollar

Friday, 23 June 2017 ll➤ 1 GMD = 0.030000 NZD ✅ Converter Gambian dalasi New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and New Zealand dollar parity obtained here was updated on the 23 Jun 2017

1 GMD = 0.030000 NZD

You can change the currencies in the form.