Gambian dalasi to New Zealand dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New Zealand dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 31.03 New Zealand dollar

The worst day to change Gambian dalasi in New Zealand dollar was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 31.03 New Zealand dollar

Graphic Gambian dalasi / New Zealand dollar

Gambian dalasi to New Zealand dollar conversion table

10 gambian dalasi = 0.33 $
20 gambian dalasi = 0.66 $
30 gambian dalasi = 0.99 $
40 gambian dalasi = 1.31 $
50 gambian dalasi = 1.64 $
60 gambian dalasi = 1.97 $
70 gambian dalasi = 2.30 $
80 gambian dalasi = 2.63 $
90 gambian dalasi = 2.96 $
100 gambian dalasi = 3.29 $
150 gambian dalasi = 4.93 $
200 gambian dalasi = 6.57 $
250 gambian dalasi = 8.22 $
300 gambian dalasi = 9.86 $
400 gambian dalasi = 13.14 $
500 gambian dalasi = 16.43 $
600 gambian dalasi = 19.72 $
700 gambian dalasi = 23.00 $
800 gambian dalasi = 26.29 $
900 gambian dalasi = 29.57 $
1 000 gambian dalasi = 32.86 $

currency of The Gambia

currency of New Zealand

Converter Gambian dalasi / New Zealand dollar

2016-12-09 ► 1 GMD = 0.03286 NZD ► Converter Gambian dalasi New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and New Zealand dollar parity obtained here was updated on the 2016-12-09

1 GMD = 0.03286 NZD

You can change the currencies in the form.

Historical Gambian dalasi / New Zealand dollar

History of daily rates GMD /NZD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 September 2000

  • 1 Gambian dalasi = 0.18132083343977 New Zealand dollar

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.028493243864326 New Zealand dollar
date  
2016-12-09 0.03286
2016-12-08 0.03435
2016-12-07 0.03429
2016-12-06 0.03381
2016-12-05 0.03411
2016-12-04 0.03356
2016-12-03 0.03383
2016-12-02 0.03383
2016-12-01 0.03254
2016-11-30 0.03395
2016-11-29 0.03354
2016-11-28 0.03263
2016-11-27 0.03377
2016-11-26 0.03302
2016-11-25 0.03377
2016-11-24 0.03390
2016-11-23 0.03389
2016-11-22 0.03324
2016-11-21 0.03302
2016-11-20 0.03334
2016-11-19 0.03329
2016-11-18 0.03329
2016-11-17 0.03281
2016-11-16 0.03379
2016-11-15 0.03257
2016-11-14 0.03290
2016-11-13 0.03276
2016-11-12 0.03280
2016-11-11 0.03280
2016-11-10 0.03233
2016-11-09 0.03174
2016-11-08 0.03171
2016-11-07 0.03190
2016-11-06 0.03170
2016-11-05 0.03166
2016-11-04 0.03166
2016-11-03 0.03151
2016-11-02 0.03167
2016-11-01 0.03201
2016-10-31 0.03230
2016-10-30 0.03261
2016-10-29 0.03245
2016-10-28 0.03245
2016-10-27 0.03239
2016-10-26 0.03247
2016-10-25 0.03219
2016-10-24 0.03279
2016-10-23 0.03226
2016-10-22 0.03223
2016-10-21 0.03223
2016-10-20 0.03213
2016-10-19 0.03196
2016-10-18 0.03204
2016-10-17 0.03221
2016-10-16 0.03261
2016-10-15 0.03259
2016-10-14 0.03259
2016-10-13 0.03291
2016-10-12 0.03313
2016-10-11 0.03271
2016-10-10 0.03240
2016-10-09 0.03240
2016-10-08 0.03239
2016-10-07 0.03239
2016-10-06 0.03224
2016-10-05 0.03223
2016-10-04 0.03214
2016-10-03 0.03172
2016-10-02 0.03199
2016-10-01 0.03193
2016-09-30 0.03193
2016-09-29 0.03184
2016-09-28 0.03176
2016-09-27 0.03173
2016-09-26 0.03172
2016-09-25 0.03197
2016-09-24 0.03190
2016-09-23 0.03190
2016-09-22 0.03157
2016-09-21 0.03147
2016-09-20 0.03188
2016-09-19 0.03183
2016-09-18 0.03209
2016-09-17 0.03213
2016-09-16 0.03213
2016-09-15 0.03162
2016-09-14 0.03169
2016-09-13 0.03189
2016-09-12 0.03174
2016-09-11 0.03152
2016-09-10 0.03154
2016-09-09 0.03154
2016-09-08 0.03116
2016-09-07 0.03103
2016-09-06 0.03115
2016-09-05 0.03158
2016-09-04 0.03166
2016-09-03 0.03165
2016-09-02 0.03165
2016-09-01 0.03166
2016-08-31 0.03184
2016-08-30 0.03194
2016-08-29 0.03198
2016-08-28 0.03228
2016-08-27 0.03223
2016-08-26 0.03223
2016-08-25 0.03158
2016-08-24 0.03153
2016-08-23 0.03171
2016-08-22 0.03180
2016-08-21 0.03214
2016-08-20 0.03208
2016-08-19 0.03208
2016-08-18 0.03169
2016-08-17 0.03189
2016-08-16 0.03162
2016-08-15 0.03330
2016-08-14 0.03341
2016-08-13 0.03340
2016-08-12 0.03340
2016-08-11 0.03333
2016-08-10 0.03169
2016-08-09 0.03237
2016-08-08 0.03239
2016-08-07 0.03278
2016-08-06 0.03266
2016-08-05 0.03266
2016-08-04 0.03255
2016-08-03 0.03262
2016-08-02 0.03197
2016-08-01 0.03218
2016-07-31 0.03201
2016-07-30 0.03200
2016-07-29 0.03200
2016-07-28 0.03256
2016-07-27 0.03266
2016-07-26 0.03273
2016-07-25 0.03296
2016-07-24 0.03301
2016-07-23 0.03303
2016-07-22 0.03303
2016-07-21 0.03300
2016-07-20 0.03322
2016-07-19 0.03311
2016-07-18 0.03325
2016-07-17 0.03302
2016-07-16 0.03291
2016-07-15 0.03294
2016-07-14 0.03267
2016-07-13 0.03201
2016-07-12 0.03196
2016-07-11 0.03204
2016-07-10 0.03204
2016-07-09 0.03207
2016-07-08 0.03207
2016-07-07 0.03234
2016-07-06 0.03303
2016-07-05 0.03246
2016-07-04 0.03237
2016-07-03 0.03234
2016-07-02 0.03235
2016-07-01 0.03235
2016-06-30 0.03254
2016-06-29 0.03278
2016-06-28 0.03318
2016-06-27 0.03327
2016-06-26 0.03296
2016-06-25 0.03275
2016-06-24 0.03275
2016-06-23 0.03225
2016-06-22 0.03253
2016-06-21 0.03317
2016-06-20 0.03311
2016-06-19 0.03329
2016-06-18 0.03332
2016-06-17 0.03332
2016-06-16 0.03347
2016-06-15 0.03341
2016-06-14 0.03314
2016-06-13 0.03305
2016-06-12 0.03300
2016-06-11 0.03300
2016-06-10 0.03304
2016-06-09 0.03339
2016-06-08 0.03397
2016-06-07 0.03386
2016-06-06 0.03402
2016-06-05 0.03418
2016-06-04 0.03418
2016-06-03 0.03444
2016-06-02 0.03436
2016-06-01 0.03494
2016-05-31 0.03493
2016-05-30 0.03488
2016-05-29 0.03470
2016-05-28 0.03470
2016-05-27 0.03477
2016-05-26 0.03460
2016-05-25 0.03479
2016-05-24 0.03449
2016-05-23 0.03454
2016-05-22 0.03449
2016-05-21 0.03451
2016-05-20 0.03472
2016-05-19 0.03451
2016-05-18 0.03434
2016-05-17 0.03464
2016-05-16 0.03450
2016-05-15 0.03447
2016-05-14 0.03447
2016-05-13 0.03436
2016-05-12 0.03448
2016-05-11 0.03452
2016-05-10 0.03428
2016-05-09 0.03411
2016-05-08 0.03404
2016-05-07 0.03408
2016-05-06 0.03414
2016-05-05 0.03425
2016-05-04 0.03359
2016-05-03 0.03334
2016-05-02 0.03350
2016-05-01 0.03353
2016-04-30 0.03353
2016-04-29 0.03401
2016-04-28 0.03415
2016-04-27 0.03416
2016-04-26 0.03406
2016-04-25 0.03414
2016-04-24 0.03424
2016-04-23 0.03428
2016-04-22 0.03374
2016-04-21 0.03376
2016-04-20 0.03368
2016-04-19 0.03397
2016-04-18 0.03409
2016-04-17 0.03406
2016-04-16 0.03396
2016-04-15 0.03408
2016-04-14 0.03406
2016-04-13 0.03403
2016-04-12 0.03430
2016-04-11 0.03450
2016-04-10 0.03453
2016-04-09 0.03453
2016-04-08 0.03456
2016-04-07 0.03452
2016-04-06 0.03459
2016-04-05 0.03399
2016-04-04 0.03387
2016-04-03 0.03387
2016-04-02 0.03386
2016-04-01 0.03388
2016-03-31 0.03396
2016-03-30 0.03442
2016-03-29 0.03495
2016-03-28 0.03576
2016-03-27 0.03480
2016-03-26 0.03480
2016-03-25 0.03478
2016-03-24 0.03567
2016-03-23 0.03629
2016-03-22 0.03675
2016-03-21 0.03675
2016-03-20 0.03673
2016-03-19 0.03671
2016-03-18 0.03745
2016-03-17 0.03815
2016-03-16 0.03816
2016-03-15 0.03770
2016-03-14 0.03798
2016-03-13 0.03784
2016-03-12 0.03791
2016-03-11 0.03783
2016-03-10 0.03760
2016-03-09 0.03743
2016-03-08 0.03739
2016-03-07 0.03743
2016-03-06 0.03738
2016-03-05 0.03738
2016-03-04 0.03774
2016-03-03 0.03804
2016-03-02 0.03849
2016-03-01 0.03847
2016-02-29 0.03777
2016-02-28 0.03762
2016-02-27 0.03773
2016-02-26 0.03774
2016-02-25 0.03808
2016-02-24 0.03811
2016-02-23 0.03800
2016-02-22 0.03822
2016-02-21 0.03819
2016-02-20 0.03819
2016-02-19 0.03806
2016-02-18 0.03841
2016-02-17 0.03829
2016-02-16 0.03797
2016-02-15 0.03811
2016-02-14 0.03811
2016-02-13 0.03811
2016-02-12 0.03782
2016-02-11 0.03811
2016-02-10 0.03833
2016-02-09 0.03828
2016-02-08 0.03798
2016-02-07 0.03799
2016-02-06 0.03799
2016-02-05 0.03763
2016-02-04 0.03867
2016-02-03 0.03897
2016-02-02 0.03899
2016-02-01 0.03890
2016-01-31 0.03889
2016-01-30 0.03895
2016-01-29 0.03919
2016-01-28 0.03919
2016-01-27 0.03925
2016-01-26 0.03904
2016-01-25 0.03903
2016-01-24 0.03902
2016-01-23 0.03902
2016-01-22 0.03910
2016-01-21 0.03956
2016-01-20 0.03917
2016-01-19 0.03909
2016-01-18 0.03934
2016-01-17 0.03931
2016-01-16 0.03931
2016-01-15 0.03917
2016-01-14 0.03890
2016-01-13 0.03856
2016-01-12 0.03873
2016-01-11 0.03844
2016-01-10 0.03838
2016-01-09 0.03841
2016-01-08 0.03813
2016-01-07 0.03796
2016-01-06 0.03767
2016-01-05 0.03731
2016-01-04 0.03703
2016-01-03 0.03702
2016-01-02 0.03702
2016-01-01 0.03703
2015-12-31 0.03693
2015-12-30 0.03709
2015-12-29 0.03693
2015-12-28 0.03713
2015-12-27 0.03712
2015-12-26 0.03720
2015-12-25 0.03727
2015-12-24 0.03736
2015-12-23 0.03734
2015-12-22 0.03757
2015-12-21 0.03798
2015-12-20 0.03799
2015-12-19 0.03790
2015-12-18 0.03739
2015-12-17 0.03760
2015-12-16 0.03746
2015-12-15 0.03756
2015-12-14 0.03742
2015-12-13 0.03752
2015-12-12 0.03747
2015-12-11 0.03763