Gambian dalasi to Polish zloty Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Polish zloty was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 75.55 Polish zloty

The worst day to change Gambian dalasi in Polish zloty was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 75.55 Polish zloty

Gambian dalasi to Polish zloty conversion table

Gambian dalasi (GMD) Polish zloty (PLN)
GMD 10.00  0.76
GMD 20.00  1.52
GMD 30.00  2.27
GMD 40.00  3.03
GMD 50.00  3.79
GMD 60.00  4.55
GMD 70.00  5.31
GMD 80.00  6.06
GMD 90.00  6.82
GMD 100.00  7.58
GMD 150.00  11.37
GMD 200.00  15.16
GMD 250.00  18.95
GMD 300.00  22.74
GMD 400.00  30.32
GMD 500.00  37.90
GMD 600.00  45.48
GMD 700.00  53.06
GMD 800.00  60.64
GMD 900.00  68.22
GMD 1 000.00  75.80
GMD 1 500.00  113.70
GMD 2 000.00  151.60
GMD 5 000.00  379.00
GMD 10 000.00  758.00

convert Polish zloty to Gambian dalasi

Historical Gambian dalasi / Polish zloty

History of daily rates GMD /PLN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 0.35122525140772 Polish zloty

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.075545070196407 Polish zloty
Date GMD/PLN
Wednesday, 18 October 2017 0.07584
Tuesday, 17 October 2017 0.07586
Monday, 16 October 2017 0.07555
Sunday, 15 October 2017 0.07598
Saturday, 14 October 2017 0.07585
Friday, 13 October 2017 0.07584
Thursday, 12 October 2017 0.07637
Wednesday, 11 October 2017 0.07777
Tuesday, 10 October 2017 0.07891
Monday, 9 October 2017 0.07737
Sunday, 8 October 2017 0.07978
Saturday, 7 October 2017 0.07982
Friday, 6 October 2017 0.07980
Thursday, 5 October 2017 0.07981
Wednesday, 4 October 2017 0.07936
Tuesday, 3 October 2017 0.07763
Monday, 2 October 2017 0.07754
Sunday, 1 October 2017 0.07819
Saturday, 30 September 2017 0.07920
Friday, 29 September 2017 0.07920
Thursday, 28 September 2017 0.07952
Wednesday, 27 September 2017 0.07979
Tuesday, 26 September 2017 0.07907
Monday, 25 September 2017 0.07847
Sunday, 24 September 2017 0.07791
Saturday, 23 September 2017 0.07773
Friday, 22 September 2017 0.07773
Thursday, 21 September 2017 0.07790
Wednesday, 20 September 2017 0.07842
Tuesday, 19 September 2017 0.07767
Monday, 18 September 2017 0.07814
Sunday, 17 September 2017 0.07810
Saturday, 16 September 2017 0.07770
Friday, 15 September 2017 0.07770
Thursday, 14 September 2017 0.07783
Wednesday, 13 September 2017 0.07816
Tuesday, 12 September 2017 0.07712
Monday, 11 September 2017 0.07701
Sunday, 10 September 2017 0.07649
Saturday, 9 September 2017 0.07646
Friday, 8 September 2017 0.07641
Thursday, 7 September 2017 0.07666
Wednesday, 6 September 2017 0.07732
Tuesday, 5 September 2017 0.07706
Monday, 4 September 2017 0.07745
Sunday, 3 September 2017 0.07768
Saturday, 2 September 2017 0.07779
Friday, 1 September 2017 0.07779
Thursday, 31 August 2017 0.07739
Wednesday, 30 August 2017 0.07753
Tuesday, 29 August 2017 0.07713
Monday, 28 August 2017 0.07718
Sunday, 27 August 2017 0.07718
Saturday, 26 August 2017 0.07752
Friday, 25 August 2017 0.07753
Thursday, 24 August 2017 0.07835
Wednesday, 23 August 2017 0.07856
Tuesday, 22 August 2017 0.08030
Monday, 21 August 2017 0.08005
Sunday, 20 August 2017 0.08042
Saturday, 19 August 2017 0.08031
Friday, 18 August 2017 0.08031
Thursday, 17 August 2017 0.08019
Wednesday, 16 August 2017 0.07972
Tuesday, 15 August 2017 0.08037
Monday, 14 August 2017 0.07914
Sunday, 13 August 2017 0.07890
Saturday, 12 August 2017 0.07872
Friday, 11 August 2017 0.07874
Thursday, 10 August 2017 0.07899
Wednesday, 9 August 2017 0.07867
Tuesday, 8 August 2017 0.07865
Monday, 7 August 2017 0.07810
Sunday, 6 August 2017 0.07801
Saturday, 5 August 2017 0.07803
Friday, 4 August 2017 0.07803
Thursday, 3 August 2017 0.07740
Wednesday, 2 August 2017 0.07783
Tuesday, 1 August 2017 0.07792
Monday, 31 July 2017 0.07822
Sunday, 30 July 2017 0.07878
Saturday, 29 July 2017 0.07875
Friday, 28 July 2017 0.07876
Thursday, 27 July 2017 0.07903
Wednesday, 26 July 2017 0.07872
Tuesday, 25 July 2017 0.07958
Monday, 24 July 2017 0.07959
Sunday, 23 July 2017 0.07936
Saturday, 22 July 2017 0.07949
Friday, 21 July 2017 0.07950
Thursday, 20 July 2017 0.07875
Wednesday, 19 July 2017 0.07930
Tuesday, 18 July 2017 0.07901
Monday, 17 July 2017 0.07962
Sunday, 16 July 2017 0.07968
Saturday, 15 July 2017 0.07971
Friday, 14 July 2017 0.07971
Thursday, 13 July 2017 0.08048
Wednesday, 12 July 2017 0.08042
Tuesday, 11 July 2017 0.08024
Monday, 10 July 2017 0.08072
Sunday, 9 July 2017 0.08072
Saturday, 8 July 2017 0.08064
Friday, 7 July 2017 0.08062
Thursday, 6 July 2017 0.08060
Wednesday, 5 July 2017 0.08097
Tuesday, 4 July 2017 0.08104
Monday, 3 July 2017 0.08120
Sunday, 2 July 2017 0.08041
Saturday, 1 July 2017 0.08041
Friday, 30 June 2017 0.08041
Thursday, 29 June 2017 0.08050
Wednesday, 28 June 2017 0.08080
Tuesday, 27 June 2017 0.08117
Monday, 26 June 2017 0.08162
Sunday, 25 June 2017 0.08219
Saturday, 24 June 2017 0.08223
Friday, 23 June 2017 0.08223
Thursday, 22 June 2017 0.08278
Wednesday, 21 June 2017 0.08306
Tuesday, 20 June 2017 0.08313
Monday, 19 June 2017 0.08249
Sunday, 18 June 2017 0.08195
Saturday, 17 June 2017 0.08196
Friday, 16 June 2017 0.08197
Thursday, 15 June 2017 0.08277
Wednesday, 14 June 2017 0.08160
Tuesday, 13 June 2017 0.08154
Monday, 12 June 2017 0.08163
Sunday, 11 June 2017 0.08148
Saturday, 10 June 2017 0.08149
Friday, 9 June 2017 0.08150
Thursday, 8 June 2017 0.08120
Wednesday, 7 June 2017 0.08089
Tuesday, 6 June 2017 0.08065
Monday, 5 June 2017 0.08059
Sunday, 4 June 2017 0.08038
Saturday, 3 June 2017 0.08032
Friday, 2 June 2017 0.08037
Thursday, 1 June 2017 0.08112
Wednesday, 31 May 2017 0.08058
Tuesday, 30 May 2017 0.08098
Monday, 29 May 2017 0.08142
Sunday, 28 May 2017 0.08115
Saturday, 27 May 2017 0.08110
Friday, 26 May 2017 0.08114
Thursday, 25 May 2017 0.08079
Wednesday, 24 May 2017 0.08055
Tuesday, 23 May 2017 0.08148
Monday, 22 May 2017 0.08103
Sunday, 21 May 2017 0.08117
Saturday, 20 May 2017 0.08116
Friday, 19 May 2017 0.08116
Thursday, 18 May 2017 0.08243
Wednesday, 17 May 2017 0.08169
Tuesday, 16 May 2017 0.08167
Monday, 15 May 2017 0.08292
Sunday, 14 May 2017 0.08343
Saturday, 13 May 2017 0.08351
Friday, 12 May 2017 0.08351
Thursday, 11 May 2017 0.08409
Wednesday, 10 May 2017 0.08402
Tuesday, 9 May 2017 0.08423
Monday, 8 May 2017 0.08373
Sunday, 7 May 2017 0.08290
Saturday, 6 May 2017 0.08302
Friday, 5 May 2017 0.08302
Thursday, 4 May 2017 0.08350
Wednesday, 3 May 2017 0.08378
Tuesday, 2 May 2017 0.08329
Monday, 1 May 2017 0.08518
Sunday, 30 April 2017 0.08561
Saturday, 29 April 2017 0.08564
Friday, 28 April 2017 0.08564
Thursday, 27 April 2017 0.08564
Wednesday, 26 April 2017 0.08538
Tuesday, 25 April 2017 0.08537
Monday, 24 April 2017 0.08654
Sunday, 23 April 2017 0.08828
Saturday, 22 April 2017 0.08850
Friday, 21 April 2017 0.08850
Thursday, 20 April 2017 0.08811
Wednesday, 19 April 2017 0.08819
Tuesday, 18 April 2017 0.08757
Monday, 17 April 2017 0.08856
Sunday, 16 April 2017 0.08809
Saturday, 15 April 2017 0.08795
Friday, 14 April 2017 0.08795
Thursday, 13 April 2017 0.08834
Wednesday, 12 April 2017 0.08787
Tuesday, 11 April 2017 0.08891
Monday, 10 April 2017 0.08972
Sunday, 9 April 2017 0.08796
Saturday, 8 April 2017 0.08822
Friday, 7 April 2017 0.08822
Thursday, 6 April 2017 0.08777
Wednesday, 5 April 2017 0.08752
Tuesday, 4 April 2017 0.08802
Monday, 3 April 2017 0.08769
Sunday, 2 April 2017 0.08779
Saturday, 1 April 2017 0.08767
Friday, 31 March 2017 0.08767
Thursday, 30 March 2017 0.08714
Wednesday, 29 March 2017 0.08722
Tuesday, 28 March 2017 0.08683
Monday, 27 March 2017 0.08652
Sunday, 26 March 2017 0.08819
Saturday, 25 March 2017 0.08820
Friday, 24 March 2017 0.08820
Thursday, 23 March 2017 0.08844
Wednesday, 22 March 2017 0.08863
Tuesday, 21 March 2017 0.08858
Monday, 20 March 2017 0.08880
Sunday, 19 March 2017 0.08920
Saturday, 18 March 2017 0.08911
Friday, 17 March 2017 0.08911
Thursday, 16 March 2017 0.09001
Wednesday, 15 March 2017 0.08994
Tuesday, 14 March 2017 0.09114
Monday, 13 March 2017 0.09099
Sunday, 12 March 2017 0.09094
Saturday, 11 March 2017 0.09091
Friday, 10 March 2017 0.09091
Thursday, 9 March 2017 0.09147
Wednesday, 8 March 2017 0.09181
Tuesday, 7 March 2017 0.09139
Monday, 6 March 2017 0.09140
Sunday, 5 March 2017 0.09110
Saturday, 4 March 2017 0.09116
Friday, 3 March 2017 0.09116
Thursday, 2 March 2017 0.09196
Wednesday, 1 March 2017 0.09114
Tuesday, 28 February 2017 0.09148
Monday, 27 February 2017 0.09146
Sunday, 26 February 2017 0.09192
Saturday, 25 February 2017 0.09171
Friday, 24 February 2017 0.09171
Thursday, 23 February 2017 0.09157
Wednesday, 22 February 2017 0.09165
Tuesday, 21 February 2017 0.09182
Monday, 20 February 2017 0.09133
Sunday, 19 February 2017 0.09157
Saturday, 18 February 2017 0.09132
Friday, 17 February 2017 0.09132
Thursday, 16 February 2017 0.09083
Wednesday, 15 February 2017 0.09151
Tuesday, 14 February 2017 0.09147
Monday, 13 February 2017 0.09276
Sunday, 12 February 2017 0.08717
Saturday, 11 February 2017 0.08713
Friday, 10 February 2017 0.08713
Thursday, 9 February 2017 0.08994
Wednesday, 8 February 2017 0.08860
Tuesday, 7 February 2017 0.08943
Monday, 6 February 2017 0.08765
Sunday, 5 February 2017 0.08909
Saturday, 4 February 2017 0.08916
Friday, 3 February 2017 0.08916
Thursday, 2 February 2017 0.08854
Wednesday, 1 February 2017 0.08819
Tuesday, 31 January 2017 0.08633
Monday, 30 January 2017 0.08843
Sunday, 29 January 2017 0.08931
Saturday, 28 January 2017 0.08924
Friday, 27 January 2017 0.08924
Thursday, 26 January 2017 0.08882
Wednesday, 25 January 2017 0.09268
Tuesday, 24 January 2017 0.08888
Monday, 23 January 2017 0.09045
Sunday, 22 January 2017 0.08994
Saturday, 21 January 2017 0.09009
Friday, 20 January 2017 0.09009
Thursday, 19 January 2017 0.09038
Wednesday, 18 January 2017 0.09130
Tuesday, 17 January 2017 0.09083
Monday, 16 January 2017 0.09272
Sunday, 15 January 2017 0.09163
Saturday, 14 January 2017 0.09323
Friday, 13 January 2017 0.09323
Thursday, 12 January 2017 0.09261
Wednesday, 11 January 2017 0.09562
Tuesday, 10 January 2017 0.09154
Monday, 9 January 2017 0.09135
Sunday, 8 January 2017 0.09392
Saturday, 7 January 2017 0.09389
Friday, 6 January 2017 0.09389
Thursday, 5 January 2017 0.09332
Wednesday, 4 January 2017 0.09433
Tuesday, 3 January 2017 0.09980
Monday, 2 January 2017 0.09650
Sunday, 1 January 2016 0.09589
Saturday, 31 December 2016 0.09585
Friday, 30 December 2016 0.09585
Thursday, 29 December 2016 0.09636
Wednesday, 28 December 2016 0.09680
Tuesday, 27 December 2016 0.09406
Monday, 26 December 2016 0.09424
Sunday, 25 December 2016 0.09439
Saturday, 24 December 2016 0.09440
Friday, 23 December 2016 0.09440
Thursday, 22 December 2016 0.09687
Wednesday, 21 December 2016 0.09685
Tuesday, 20 December 2016 0.09935
Monday, 19 December 2016 0.09951
Sunday, 18 December 2016 0.10140
Saturday, 17 December 2016 0.10120
Friday, 16 December 2016 0.10120
Thursday, 15 December 2016 0.10206
Wednesday, 14 December 2016 0.10294
Tuesday, 13 December 2016 0.10136
Monday, 12 December 2016 0.10110
Sunday, 11 December 2016 0.10131
Saturday, 10 December 2016 0.10141
Friday, 9 December 2016 0.10141
Thursday, 8 December 2016 0.10306
Wednesday, 7 December 2016 0.10130
Tuesday, 6 December 2016 0.10010
Monday, 5 December 2016 0.10186
Sunday, 4 December 2016 0.10154
Saturday, 3 December 2016 0.10162
Friday, 2 December 2016 0.10162
Thursday, 1 December 2016 0.09719
Wednesday, 30 November 2016 0.10106
Tuesday, 29 November 2016 0.09963
Monday, 28 November 2016 0.09620
Sunday, 27 November 2016 0.09910
Saturday, 26 November 2016 0.09666
Friday, 25 November 2016 0.09885
Thursday, 24 November 2016 0.09940
Wednesday, 23 November 2016 0.09973
Tuesday, 22 November 2016 0.09753
Monday, 21 November 2016 0.09722
Sunday, 20 November 2016 0.09770
Saturday, 19 November 2016 0.09770
Friday, 18 November 2016 0.09770
Thursday, 17 November 2016 0.09628
Wednesday, 16 November 2016 0.09960
Tuesday, 15 November 2016 0.09488
Monday, 14 November 2016 0.09650
Sunday, 13 November 2016 0.09506
Saturday, 12 November 2016 0.09489
Friday, 11 November 2016 0.09489
Thursday, 10 November 2016 0.09368
Wednesday, 9 November 2016 0.09182
Tuesday, 8 November 2016 0.09185
Monday, 7 November 2016 0.09181
Sunday, 6 November 2016 0.09051
Saturday, 5 November 2016 0.09025
Friday, 4 November 2016 0.09025
Thursday, 3 November 2016 0.08977
Wednesday, 2 November 2016 0.08993
Tuesday, 1 November 2016 0.08980
Monday, 31 October 2016 0.09065
Sunday, 30 October 2016 0.09217
Saturday, 29 October 2016 0.09216
Friday, 28 October 2016 0.09216
Thursday, 27 October 2016 0.09183
Wednesday, 26 October 2016 0.09207
Tuesday, 25 October 2016 0.09145
Monday, 24 October 2016 0.09276
Sunday, 23 October 2016 0.09175
Saturday, 22 October 2016 0.09162
Friday, 21 October 2016 0.09162
Thursday, 20 October 2016 0.09129
Wednesday, 19 October 2016 0.09079

Converter Gambian dalasi / Polish zloty

Wednesday, 18 October 2017 ll➤ 1 GMD = 0.07584 PLN ✅ Converter Gambian dalasi Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Polish zloty parity obtained here was updated on the 18 Oct 2017

1 GMD = 0.07584 PLN

You can change the currencies in the form.