Gambian dalasi to Polish zloty Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Polish zloty was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 85.37 Polish zloty

The worst day to change Gambian dalasi in Polish zloty was the Tuesday, 25 April 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 85.37 Polish zloty

Gambian dalasi to Polish zloty conversion table

Gambian dalasi (GMD) Polish zloty (PLN)
GMD 10.00  0.86
GMD 20.00  1.71
GMD 30.00  2.57
GMD 40.00  3.43
GMD 50.00  4.28
GMD 60.00  5.14
GMD 70.00  5.99
GMD 80.00  6.85
GMD 90.00  7.71
GMD 100.00  8.56
GMD 150.00  12.85
GMD 200.00  17.13
GMD 250.00  21.41
GMD 300.00  25.69
GMD 400.00  34.26
GMD 500.00  42.82
GMD 600.00  51.38
GMD 700.00  59.95
GMD 800.00  68.51
GMD 900.00  77.08
GMD 1 000.00  85.64
GMD 1 500.00  128.46
GMD 2 000.00  171.28
GMD 5 000.00  428.20
GMD 10 000.00  856.40

convert Polish zloty to Gambian dalasi

Currency Of The Gambia

Currency Of Poland

Historical Gambian dalasi / Polish zloty

History of daily rates GMD /PLN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 0.35122525140772 Polish zloty

the minimum on Sunday, 8 June 2014

  • 1 Gambian dalasi = 0.075741908761263 Polish zloty
Date GMD/PLN
Sunday, 30 April 2017 0.08564
Saturday, 29 April 2017 0.08564
Friday, 28 April 2017 0.08564
Thursday, 27 April 2017 0.08564
Wednesday, 26 April 2017 0.08538
Tuesday, 25 April 2017 0.08537
Monday, 24 April 2017 0.08654
Sunday, 23 April 2017 0.08828
Saturday, 22 April 2017 0.08850
Friday, 21 April 2017 0.08850
Thursday, 20 April 2017 0.08811
Wednesday, 19 April 2017 0.08819
Tuesday, 18 April 2017 0.08757
Monday, 17 April 2017 0.08856
Sunday, 16 April 2017 0.08809
Saturday, 15 April 2017 0.08795
Friday, 14 April 2017 0.08795
Thursday, 13 April 2017 0.08834
Wednesday, 12 April 2017 0.08787
Tuesday, 11 April 2017 0.08891
Monday, 10 April 2017 0.08972
Sunday, 9 April 2017 0.08796
Saturday, 8 April 2017 0.08822
Friday, 7 April 2017 0.08822
Thursday, 6 April 2017 0.08777
Wednesday, 5 April 2017 0.08752
Tuesday, 4 April 2017 0.08802
Monday, 3 April 2017 0.08769
Sunday, 2 April 2017 0.08779
Saturday, 1 April 2017 0.08767
Friday, 31 March 2017 0.08767
Thursday, 30 March 2017 0.08714
Wednesday, 29 March 2017 0.08722
Tuesday, 28 March 2017 0.08683
Monday, 27 March 2017 0.08652
Sunday, 26 March 2017 0.08819
Saturday, 25 March 2017 0.08820
Friday, 24 March 2017 0.08820
Thursday, 23 March 2017 0.08844
Wednesday, 22 March 2017 0.08863
Tuesday, 21 March 2017 0.08858
Monday, 20 March 2017 0.08880
Sunday, 19 March 2017 0.08920
Saturday, 18 March 2017 0.08911
Friday, 17 March 2017 0.08911
Thursday, 16 March 2017 0.09001
Wednesday, 15 March 2017 0.08994
Tuesday, 14 March 2017 0.09114
Monday, 13 March 2017 0.09099
Sunday, 12 March 2017 0.09094
Saturday, 11 March 2017 0.09091
Friday, 10 March 2017 0.09091
Thursday, 9 March 2017 0.09147
Wednesday, 8 March 2017 0.09181
Tuesday, 7 March 2017 0.09139
Monday, 6 March 2017 0.09140
Sunday, 5 March 2017 0.09110
Saturday, 4 March 2017 0.09116
Friday, 3 March 2017 0.09116
Thursday, 2 March 2017 0.09196
Wednesday, 1 March 2017 0.09114
Tuesday, 28 February 2017 0.09148
Monday, 27 February 2017 0.09146
Sunday, 26 February 2017 0.09192
Saturday, 25 February 2017 0.09171
Friday, 24 February 2017 0.09171
Thursday, 23 February 2017 0.09157
Wednesday, 22 February 2017 0.09165
Tuesday, 21 February 2017 0.09182
Monday, 20 February 2017 0.09133
Sunday, 19 February 2017 0.09157
Saturday, 18 February 2017 0.09132
Friday, 17 February 2017 0.09132
Thursday, 16 February 2017 0.09083
Wednesday, 15 February 2017 0.09151
Tuesday, 14 February 2017 0.09147
Monday, 13 February 2017 0.09276
Sunday, 12 February 2017 0.08717
Saturday, 11 February 2017 0.08713
Friday, 10 February 2017 0.08713
Thursday, 9 February 2017 0.08994
Wednesday, 8 February 2017 0.08860
Tuesday, 7 February 2017 0.08943
Monday, 6 February 2017 0.08765
Sunday, 5 February 2017 0.08909
Saturday, 4 February 2017 0.08916
Friday, 3 February 2017 0.08916
Thursday, 2 February 2017 0.08854
Wednesday, 1 February 2017 0.08819
Tuesday, 31 January 2017 0.08633
Monday, 30 January 2017 0.08843
Sunday, 29 January 2017 0.08931
Saturday, 28 January 2017 0.08924
Friday, 27 January 2017 0.08924
Thursday, 26 January 2017 0.08882
Wednesday, 25 January 2017 0.09268
Tuesday, 24 January 2017 0.08888
Monday, 23 January 2017 0.09045
Sunday, 22 January 2017 0.08994
Saturday, 21 January 2017 0.09009
Friday, 20 January 2017 0.09009
Thursday, 19 January 2017 0.09038
Wednesday, 18 January 2017 0.09130
Tuesday, 17 January 2017 0.09083
Monday, 16 January 2017 0.09272
Sunday, 15 January 2017 0.09163
Saturday, 14 January 2017 0.09323
Friday, 13 January 2017 0.09323
Thursday, 12 January 2017 0.09261
Wednesday, 11 January 2017 0.09562
Tuesday, 10 January 2017 0.09154
Monday, 9 January 2017 0.09135
Sunday, 8 January 2017 0.09392
Saturday, 7 January 2017 0.09389
Friday, 6 January 2017 0.09389
Thursday, 5 January 2017 0.09332
Wednesday, 4 January 2017 0.09433
Tuesday, 3 January 2017 0.09980
Monday, 2 January 2017 0.09650
Sunday, 1 January 2016 0.09589
Saturday, 31 December 2016 0.09585
Friday, 30 December 2016 0.09585
Thursday, 29 December 2016 0.09636
Wednesday, 28 December 2016 0.09680
Tuesday, 27 December 2016 0.09406
Monday, 26 December 2016 0.09424
Sunday, 25 December 2016 0.09439
Saturday, 24 December 2016 0.09440
Friday, 23 December 2016 0.09440
Thursday, 22 December 2016 0.09687
Wednesday, 21 December 2016 0.09685
Tuesday, 20 December 2016 0.09935
Monday, 19 December 2016 0.09951
Sunday, 18 December 2016 0.10140
Saturday, 17 December 2016 0.10120
Friday, 16 December 2016 0.10120
Thursday, 15 December 2016 0.10206
Wednesday, 14 December 2016 0.10294
Tuesday, 13 December 2016 0.10136
Monday, 12 December 2016 0.10110
Sunday, 11 December 2016 0.10131
Saturday, 10 December 2016 0.10141
Friday, 9 December 2016 0.10141
Thursday, 8 December 2016 0.10306
Wednesday, 7 December 2016 0.10130
Tuesday, 6 December 2016 0.10010
Monday, 5 December 2016 0.10186
Sunday, 4 December 2016 0.10154
Saturday, 3 December 2016 0.10162
Friday, 2 December 2016 0.10162
Thursday, 1 December 2016 0.09719
Wednesday, 30 November 2016 0.10106
Tuesday, 29 November 2016 0.09963
Monday, 28 November 2016 0.09620
Sunday, 27 November 2016 0.09910
Saturday, 26 November 2016 0.09666
Friday, 25 November 2016 0.09885
Thursday, 24 November 2016 0.09940
Wednesday, 23 November 2016 0.09973
Tuesday, 22 November 2016 0.09753
Monday, 21 November 2016 0.09722
Sunday, 20 November 2016 0.09770
Saturday, 19 November 2016 0.09770
Friday, 18 November 2016 0.09770
Thursday, 17 November 2016 0.09628
Wednesday, 16 November 2016 0.09960
Tuesday, 15 November 2016 0.09488
Monday, 14 November 2016 0.09650
Sunday, 13 November 2016 0.09506
Saturday, 12 November 2016 0.09489
Friday, 11 November 2016 0.09489
Thursday, 10 November 2016 0.09368
Wednesday, 9 November 2016 0.09182
Tuesday, 8 November 2016 0.09185
Monday, 7 November 2016 0.09181
Sunday, 6 November 2016 0.09051
Saturday, 5 November 2016 0.09025
Friday, 4 November 2016 0.09025
Thursday, 3 November 2016 0.08977
Wednesday, 2 November 2016 0.08993
Tuesday, 1 November 2016 0.08980
Monday, 31 October 2016 0.09065
Sunday, 30 October 2016 0.09217
Saturday, 29 October 2016 0.09216
Friday, 28 October 2016 0.09216
Thursday, 27 October 2016 0.09183
Wednesday, 26 October 2016 0.09207
Tuesday, 25 October 2016 0.09145
Monday, 24 October 2016 0.09276
Sunday, 23 October 2016 0.09175
Saturday, 22 October 2016 0.09162
Friday, 21 October 2016 0.09162
Thursday, 20 October 2016 0.09129
Wednesday, 19 October 2016 0.09079
Tuesday, 18 October 2016 0.09066
Monday, 17 October 2016 0.09062
Sunday, 16 October 2016 0.09075
Saturday, 15 October 2016 0.09058
Friday, 14 October 2016 0.09058
Thursday, 13 October 2016 0.09071
Wednesday, 12 October 2016 0.09107
Tuesday, 11 October 2016 0.08958
Monday, 10 October 2016 0.08851
Sunday, 9 October 2016 0.08887
Saturday, 8 October 2016 0.08901
Friday, 7 October 2016 0.08901
Thursday, 6 October 2016 0.08865
Wednesday, 5 October 2016 0.08857
Tuesday, 4 October 2016 0.08888
Monday, 3 October 2016 0.08860
Sunday, 2 October 2016 0.08900
Saturday, 1 October 2016 0.08902
Friday, 30 September 2016 0.08902
Thursday, 29 September 2016 0.08853
Wednesday, 28 September 2016 0.08849
Tuesday, 27 September 2016 0.08840
Monday, 26 September 2016 0.08808
Sunday, 25 September 2016 0.08842
Saturday, 24 September 2016 0.08851
Friday, 23 September 2016 0.08851
Thursday, 22 September 2016 0.08815
Wednesday, 21 September 2016 0.08863
Tuesday, 20 September 2016 0.08996
Monday, 19 September 2016 0.08930
Sunday, 18 September 2016 0.09011
Saturday, 17 September 2016 0.09024
Friday, 16 September 2016 0.09024
Thursday, 15 September 2016 0.08913
Wednesday, 14 September 2016 0.08898
Tuesday, 13 September 2016 0.08966
Monday, 12 September 2016 0.09038
Sunday, 11 September 2016 0.08909
Saturday, 10 September 2016 0.08920
Friday, 9 September 2016 0.08920
Thursday, 8 September 2016 0.08855
Wednesday, 7 September 2016 0.08889
Tuesday, 6 September 2016 0.08887
Monday, 5 September 2016 0.08986
Sunday, 4 September 2016 0.09016
Saturday, 3 September 2016 0.09065
Friday, 2 September 2016 0.09065
Thursday, 1 September 2016 0.08987
Wednesday, 31 August 2016 0.09020
Tuesday, 30 August 2016 0.09022
Monday, 29 August 2016 0.09005
Sunday, 28 August 2016 0.09002
Saturday, 27 August 2016 0.09041
Friday, 26 August 2016 0.09041
Thursday, 25 August 2016 0.08855
Wednesday, 24 August 2016 0.08823
Tuesday, 23 August 2016 0.08787
Monday, 22 August 2016 0.08806
Sunday, 21 August 2016 0.08885
Saturday, 20 August 2016 0.08873
Friday, 19 August 2016 0.08873
Thursday, 18 August 2016 0.08720
Wednesday, 17 August 2016 0.08792
Tuesday, 16 August 2016 0.08741
Monday, 15 August 2016 0.09170
Sunday, 14 August 2016 0.09182
Saturday, 13 August 2016 0.09200
Friday, 12 August 2016 0.09200
Thursday, 11 August 2016 0.09196
Wednesday, 10 August 2016 0.08798
Tuesday, 9 August 2016 0.08894
Monday, 8 August 2016 0.08914
Sunday, 7 August 2016 0.09010
Saturday, 6 August 2016 0.09007
Friday, 5 August 2016 0.09007
Thursday, 4 August 2016 0.08996
Wednesday, 3 August 2016 0.08963
Tuesday, 2 August 2016 0.08894
Monday, 1 August 2016 0.09006
Sunday, 31 July 2016 0.08988
Saturday, 30 July 2016 0.08994
Friday, 29 July 2016 0.08994
Thursday, 28 July 2016 0.09084
Wednesday, 27 July 2016 0.09129
Tuesday, 26 July 2016 0.09179
Monday, 25 July 2016 0.09151
Sunday, 24 July 2016 0.09191
Saturday, 23 July 2016 0.09193
Friday, 22 July 2016 0.09193
Thursday, 21 July 2016 0.09139
Wednesday, 20 July 2016 0.09173
Tuesday, 19 July 2016 0.09291
Monday, 18 July 2016 0.09267
Sunday, 17 July 2016 0.09351
Saturday, 16 July 2016 0.09379
Friday, 15 July 2016 0.09383
Thursday, 14 July 2016 0.09298
Wednesday, 13 July 2016 0.09270
Tuesday, 12 July 2016 0.09267
Monday, 11 July 2016 0.09303
Sunday, 10 July 2016 0.09323
Saturday, 9 July 2016 0.09331
Friday, 8 July 2016 0.09330
Thursday, 7 July 2016 0.09301
Wednesday, 6 July 2016 0.09437
Tuesday, 5 July 2016 0.09307
Monday, 4 July 2016 0.09239
Sunday, 3 July 2016 0.09185
Saturday, 2 July 2016 0.09198
Friday, 1 July 2016 0.09198
Thursday, 30 June 2016 0.09149
Wednesday, 29 June 2016 0.09271
Tuesday, 28 June 2016 0.09375
Monday, 27 June 2016 0.09452
Sunday, 26 June 2016 0.09438
Saturday, 25 June 2016 0.09367
Friday, 24 June 2016 0.09367
Thursday, 23 June 2016 0.08927
Wednesday, 22 June 2016 0.09044
Tuesday, 21 June 2016 0.09201
Monday, 20 June 2016 0.09118
Sunday, 19 June 2016 0.09239
Saturday, 18 June 2016 0.09207
Friday, 17 June 2016 0.09211
Thursday, 16 June 2016 0.09247
Wednesday, 15 June 2016 0.09235
Tuesday, 14 June 2016 0.09106
Monday, 13 June 2016 0.09036
Sunday, 12 June 2016 0.09026
Saturday, 11 June 2016 0.09026
Friday, 10 June 2016 0.08973
Thursday, 9 June 2016 0.08918
Wednesday, 8 June 2016 0.09025
Tuesday, 7 June 2016 0.09019
Monday, 6 June 2016 0.09137
Sunday, 5 June 2016 0.09188
Saturday, 4 June 2016 0.09184
Friday, 3 June 2016 0.09197
Thursday, 2 June 2016 0.09207
Wednesday, 1 June 2016 0.09280
Tuesday, 31 May 2016 0.09245
Monday, 30 May 2016 0.09245
Sunday, 29 May 2016 0.09198
Saturday, 28 May 2016 0.09198
Friday, 27 May 2016 0.09229
Thursday, 26 May 2016 0.09250
Wednesday, 25 May 2016 0.09299
Tuesday, 24 May 2016 0.09232
Monday, 23 May 2016 0.09202
Sunday, 22 May 2016 0.09188
Saturday, 21 May 2016 0.09194
Friday, 20 May 2016 0.09189
Thursday, 19 May 2016 0.09101
Wednesday, 18 May 2016 0.09018
Tuesday, 17 May 2016 0.09089
Monday, 16 May 2016 0.09079
Sunday, 15 May 2016 0.09086
Saturday, 14 May 2016 0.09092
Friday, 13 May 2016 0.09084
Thursday, 12 May 2016 0.09091
Wednesday, 11 May 2016 0.09062
Tuesday, 10 May 2016 0.09051
Monday, 9 May 2016 0.09042
Sunday, 8 May 2016 0.09022
Saturday, 7 May 2016 0.09035
Friday, 6 May 2016 0.09063
Thursday, 5 May 2016 0.09027
Wednesday, 4 May 2016 0.08928
Tuesday, 3 May 2016 0.08917
Monday, 2 May 2016 0.09012
Sunday, 1 May 2016 0.09016

Converter Gambian dalasi / Polish zloty

Sunday, 30 April 2017 ll➤ 1 GMD = 0.08564 PLN ✅ Converter Gambian dalasi Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Polish zloty parity obtained here was updated on the 30 Apr 2017

1 GMD = 0.08564 PLN

You can change the currencies in the form.