Gambian dalasi to Polish zloty Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Polish zloty was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 86.81 Polish zloty

The worst day to change Gambian dalasi in Polish zloty was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 86.81 Polish zloty

Graphic Gambian dalasi / Polish zloty

Gambian dalasi to Polish zloty conversion table

10 gambian dalasi = 1.01 zł
20 gambian dalasi = 2.02 zł
30 gambian dalasi = 3.03 zł
40 gambian dalasi = 4.04 zł
50 gambian dalasi = 5.06 zł
60 gambian dalasi = 6.07 zł
70 gambian dalasi = 7.08 zł
80 gambian dalasi = 8.09 zł
90 gambian dalasi = 9.10 zł
100 gambian dalasi = 10.11 zł
150 gambian dalasi = 15.17 zł
200 gambian dalasi = 20.22 zł
250 gambian dalasi = 25.28 zł
300 gambian dalasi = 30.33 zł
400 gambian dalasi = 40.44 zł
500 gambian dalasi = 50.56 zł
600 gambian dalasi = 60.67 zł
700 gambian dalasi = 70.78 zł
800 gambian dalasi = 80.89 zł
900 gambian dalasi = 91.00 zł
1 000 gambian dalasi = 101.11 zł

currency of The Gambia

currency of Poland

Converter Gambian dalasi / Polish zloty

2016-12-08 ► 1 GMD = 0.10111 PLN ► Converter Gambian dalasi Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Polish zloty parity obtained here was updated on the 2016-12-08

1 GMD = 0.10111 PLN

You can change the currencies in the form.

Historical Gambian dalasi / Polish zloty

History of daily rates GMD /PLN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 0.35122525140772 Polish zloty

the minimum on Sunday, 8 June 2014

  • 1 Gambian dalasi = 0.075741908761263 Polish zloty
date  
2016-12-08 0.10111
2016-12-07 0.10130
2016-12-06 0.10010
2016-12-05 0.10186
2016-12-04 0.10154
2016-12-03 0.10162
2016-12-02 0.10162
2016-12-01 0.09719
2016-11-30 0.10106
2016-11-29 0.09963
2016-11-28 0.09620
2016-11-27 0.09910
2016-11-26 0.09666
2016-11-25 0.09885
2016-11-24 0.09940
2016-11-23 0.09973
2016-11-22 0.09753
2016-11-21 0.09722
2016-11-20 0.09770
2016-11-19 0.09770
2016-11-18 0.09770
2016-11-17 0.09628
2016-11-16 0.09960
2016-11-15 0.09488
2016-11-14 0.09650
2016-11-13 0.09506
2016-11-12 0.09489
2016-11-11 0.09489
2016-11-10 0.09368
2016-11-09 0.09182
2016-11-08 0.09185
2016-11-07 0.09181
2016-11-06 0.09051
2016-11-05 0.09025
2016-11-04 0.09025
2016-11-03 0.08977
2016-11-02 0.08993
2016-11-01 0.08980
2016-10-31 0.09065
2016-10-30 0.09217
2016-10-29 0.09216
2016-10-28 0.09216
2016-10-27 0.09183
2016-10-26 0.09207
2016-10-25 0.09145
2016-10-24 0.09276
2016-10-23 0.09175
2016-10-22 0.09162
2016-10-21 0.09162
2016-10-20 0.09129
2016-10-19 0.09079
2016-10-18 0.09066
2016-10-17 0.09062
2016-10-16 0.09075
2016-10-15 0.09058
2016-10-14 0.09058
2016-10-13 0.09071
2016-10-12 0.09107
2016-10-11 0.08958
2016-10-10 0.08851
2016-10-09 0.08887
2016-10-08 0.08901
2016-10-07 0.08901
2016-10-06 0.08865
2016-10-05 0.08857
2016-10-04 0.08888
2016-10-03 0.08860
2016-10-02 0.08900
2016-10-01 0.08902
2016-09-30 0.08902
2016-09-29 0.08853
2016-09-28 0.08849
2016-09-27 0.08840
2016-09-26 0.08808
2016-09-25 0.08842
2016-09-24 0.08851
2016-09-23 0.08851
2016-09-22 0.08815
2016-09-21 0.08863
2016-09-20 0.08996
2016-09-19 0.08930
2016-09-18 0.09011
2016-09-17 0.09024
2016-09-16 0.09024
2016-09-15 0.08913
2016-09-14 0.08898
2016-09-13 0.08966
2016-09-12 0.09038
2016-09-11 0.08909
2016-09-10 0.08920
2016-09-09 0.08920
2016-09-08 0.08855
2016-09-07 0.08889
2016-09-06 0.08887
2016-09-05 0.08986
2016-09-04 0.09016
2016-09-03 0.09065
2016-09-02 0.09065
2016-09-01 0.08987
2016-08-31 0.09020
2016-08-30 0.09022
2016-08-29 0.09005
2016-08-28 0.09002
2016-08-27 0.09041
2016-08-26 0.09041
2016-08-25 0.08855
2016-08-24 0.08823
2016-08-23 0.08787
2016-08-22 0.08806
2016-08-21 0.08885
2016-08-20 0.08873
2016-08-19 0.08873
2016-08-18 0.08720
2016-08-17 0.08792
2016-08-16 0.08741
2016-08-15 0.09170
2016-08-14 0.09182
2016-08-13 0.09200
2016-08-12 0.09200
2016-08-11 0.09196
2016-08-10 0.08798
2016-08-09 0.08894
2016-08-08 0.08914
2016-08-07 0.09010
2016-08-06 0.09007
2016-08-05 0.09007
2016-08-04 0.08996
2016-08-03 0.08963
2016-08-02 0.08894
2016-08-01 0.09006
2016-07-31 0.08988
2016-07-30 0.08994
2016-07-29 0.08994
2016-07-28 0.09084
2016-07-27 0.09129
2016-07-26 0.09179
2016-07-25 0.09151
2016-07-24 0.09191
2016-07-23 0.09193
2016-07-22 0.09193
2016-07-21 0.09139
2016-07-20 0.09173
2016-07-19 0.09291
2016-07-18 0.09267
2016-07-17 0.09351
2016-07-16 0.09379
2016-07-15 0.09383
2016-07-14 0.09298
2016-07-13 0.09270
2016-07-12 0.09267
2016-07-11 0.09303
2016-07-10 0.09323
2016-07-09 0.09331
2016-07-08 0.09330
2016-07-07 0.09301
2016-07-06 0.09437
2016-07-05 0.09307
2016-07-04 0.09239
2016-07-03 0.09185
2016-07-02 0.09198
2016-07-01 0.09198
2016-06-30 0.09149
2016-06-29 0.09271
2016-06-28 0.09375
2016-06-27 0.09452
2016-06-26 0.09438
2016-06-25 0.09367
2016-06-24 0.09367
2016-06-23 0.08927
2016-06-22 0.09044
2016-06-21 0.09201
2016-06-20 0.09118
2016-06-19 0.09239
2016-06-18 0.09207
2016-06-17 0.09211
2016-06-16 0.09247
2016-06-15 0.09235
2016-06-14 0.09106
2016-06-13 0.09036
2016-06-12 0.09026
2016-06-11 0.09026
2016-06-10 0.08973
2016-06-09 0.08918
2016-06-08 0.09025
2016-06-07 0.09019
2016-06-06 0.09137
2016-06-05 0.09188
2016-06-04 0.09184
2016-06-03 0.09197
2016-06-02 0.09207
2016-06-01 0.09280
2016-05-31 0.09245
2016-05-30 0.09245
2016-05-29 0.09198
2016-05-28 0.09198
2016-05-27 0.09229
2016-05-26 0.09250
2016-05-25 0.09299
2016-05-24 0.09232
2016-05-23 0.09202
2016-05-22 0.09188
2016-05-21 0.09194
2016-05-20 0.09189
2016-05-19 0.09101
2016-05-18 0.09018
2016-05-17 0.09089
2016-05-16 0.09079
2016-05-15 0.09086
2016-05-14 0.09092
2016-05-13 0.09084
2016-05-12 0.09091
2016-05-11 0.09062
2016-05-10 0.09051
2016-05-09 0.09042
2016-05-08 0.09022
2016-05-07 0.09035
2016-05-06 0.09063
2016-05-05 0.09027
2016-05-04 0.08928
2016-05-03 0.08917
2016-05-02 0.09012
2016-05-01 0.09016
2016-04-30 0.09015
2016-04-29 0.09139
2016-04-28 0.09098
2016-04-27 0.09137
2016-04-26 0.09128
2016-04-25 0.09076
2016-04-24 0.09103
2016-04-23 0.09116
2016-04-22 0.08924
2016-04-21 0.08931
2016-04-20 0.08962
2016-04-19 0.08967
2016-04-18 0.08953
2016-04-17 0.08956
2016-04-16 0.08934
2016-04-15 0.08916
2016-04-14 0.08896
2016-04-13 0.08899
2016-04-12 0.08794
2016-04-11 0.08846
2016-04-10 0.08852
2016-04-09 0.08852
2016-04-08 0.08840
2016-04-07 0.08815
2016-04-06 0.08776
2016-04-05 0.08681
2016-04-04 0.08715
2016-04-03 0.08718
2016-04-02 0.08715
2016-04-01 0.08786
2016-03-31 0.08799
2016-03-30 0.08834
2016-03-29 0.08949
2016-03-28 0.09157
2016-03-27 0.08912
2016-03-26 0.08912
2016-03-25 0.08914
2016-03-24 0.09127
2016-03-23 0.09308
2016-03-22 0.09410
2016-03-21 0.09488
2016-03-20 0.09488
2016-03-19 0.09475
2016-03-18 0.09679
2016-03-17 0.09766
2016-03-16 0.09780
2016-03-15 0.09747
2016-03-14 0.09861
2016-03-13 0.09830
2016-03-12 0.09852
2016-03-11 0.09879
2016-03-10 0.09937
2016-03-09 0.09941
2016-03-08 0.09993
2016-03-07 0.09985
2016-03-06 0.09980
2016-03-05 0.09980
2016-03-04 0.10043
2016-03-03 0.10062
2016-03-02 0.10158
2016-03-01 0.10121
2016-02-29 0.10042
2016-02-28 0.10027
2016-02-27 0.10043
2016-02-26 0.09996
2016-02-25 0.10040
2016-02-24 0.10069
2016-02-23 0.10022
2016-02-22 0.09983
2016-02-21 0.09978
2016-02-20 0.09979
2016-02-19 0.09979
2016-02-18 0.10001
2016-02-17 0.09977
2016-02-16 0.09928
2016-02-15 0.09924
2016-02-14 0.09914
2016-02-13 0.09914
2016-02-12 0.09893
2016-02-11 0.09956
2016-02-10 0.10021
2016-02-09 0.10092
2016-02-08 0.10039
2016-02-07 0.10038
2016-02-06 0.10038
2016-02-05 0.09976
2016-02-04 0.10234
2016-02-03 0.10252
2016-02-02 0.10256
2016-02-01 0.10284
2016-01-31 0.10283
2016-01-30 0.10298
2016-01-29 0.10351
2016-01-28 0.10426
2016-01-27 0.10487
2016-01-26 0.10425
2016-01-25 0.10475
2016-01-24 0.10483
2016-01-23 0.10483
2016-01-22 0.10448
2016-01-21 0.10373
2016-01-20 0.10315
2016-01-19 0.10323
2016-01-18 0.10247
2016-01-17 0.10248
2016-01-16 0.10247
2016-01-15 0.10182
2016-01-14 0.10200
2016-01-13 0.10141
2016-01-12 0.10164
2016-01-11 0.10126
2016-01-10 0.10136
2016-01-09 0.10132
2016-01-08 0.10114
2016-01-07 0.10162
2016-01-06 0.10130
2016-01-05 0.09970
2016-01-04 0.09915
2016-01-03 0.09918
2016-01-02 0.09918
2016-01-01 0.09922
2015-12-31 0.09822
2015-12-30 0.09853
2015-12-29 0.09770
2015-12-28 0.09805
2015-12-27 0.09798
2015-12-26 0.09819
2015-12-25 0.09835
2015-12-24 0.09860
2015-12-23 0.09862
2015-12-22 0.09914
2015-12-21 0.10064
2015-12-20 0.10066
2015-12-19 0.10041
2015-12-18 0.09973
2015-12-17 0.10042
2015-12-16 0.10045
2015-12-15 0.10057
2015-12-14 0.10001
2015-12-13 0.10018
2015-12-12 0.10015
2015-12-11 0.10071
2015-12-10 0.10024