Gambian dalasi to Serbian dinar Converter

GMD
Дин.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Serbian dinar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 247.08 Serbian dinar

The worst day to change Gambian dalasi in Serbian dinar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 247.08 Serbian dinar

Gambian dalasi to Serbian dinar conversion table

Gambian dalasi (GMD) Serbian dinar (RSD)
GMD 1.00 Дин. 2.61
GMD 2.00 Дин. 5.23
GMD 3.00 Дин. 7.84
GMD 4.00 Дин. 10.45
GMD 5.00 Дин. 13.06
GMD 6.00 Дин. 15.68
GMD 7.00 Дин. 18.29
GMD 8.00 Дин. 20.90
GMD 9.00 Дин. 23.51
GMD 10.00 Дин. 26.13
GMD 15.00 Дин. 39.19
GMD 20.00 Дин. 52.25
GMD 25.00 Дин. 65.32
GMD 30.00 Дин. 78.38
GMD 40.00 Дин. 104.51
GMD 50.00 Дин. 130.64
GMD 60.00 Дин. 156.76
GMD 70.00 Дин. 182.89
GMD 80.00 Дин. 209.02
GMD 90.00 Дин. 235.14
GMD 100.00 Дин. 261.27
GMD 150.00 Дин. 391.91
GMD 200.00 Дин. 522.54
GMD 500.00 Дин. 1 306.35
GMD 1 000.00 Дин. 2 612.70

convert Serbian dinar to Gambian dalasi

Currency Of The Gambia

Currency Of Serbia

Historical Gambian dalasi / Serbian dinar

History of daily rates GMD /RSD since Friday, 11 April 2008.

The maximum was reached on Monday, 4 June 2012

  • 1 Gambian dalasi = 3.1359793704806 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Gambian dalasi = 2.0180756195467 Serbian dinar
Date GMD/RSD
Monday, 20 February 2017 2.6142
Sunday, 19 February 2017 2.6127
Saturday, 18 February 2017 2.6137
Friday, 17 February 2017 2.6137
Thursday, 16 February 2017 2.6012
Wednesday, 15 February 2017 2.6225
Tuesday, 14 February 2017 2.6254
Monday, 13 February 2017 2.6593
Sunday, 12 February 2017 2.5062
Saturday, 11 February 2017 2.5054
Friday, 10 February 2017 2.5054
Thursday, 9 February 2017 2.5781
Wednesday, 8 February 2017 2.5357
Tuesday, 7 February 2017 2.5650
Monday, 6 February 2017 2.5189
Sunday, 5 February 2017 2.5619
Saturday, 4 February 2017 2.5621
Friday, 3 February 2017 2.5621
Thursday, 2 February 2017 2.5383
Wednesday, 1 February 2017 2.5340
Tuesday, 31 January 2017 2.4708
Monday, 30 January 2017 2.5217
Sunday, 29 January 2017 2.5465
Saturday, 28 January 2017 2.5498
Friday, 27 January 2017 2.5498
Thursday, 26 January 2017 2.5270
Wednesday, 25 January 2017 2.6296
Tuesday, 24 January 2017 2.5136
Monday, 23 January 2017 2.5571
Sunday, 22 January 2017 2.5410
Saturday, 21 January 2017 2.5424
Friday, 20 January 2017 2.5424
Thursday, 19 January 2017 2.5563
Wednesday, 18 January 2017 2.5854
Tuesday, 17 January 2017 2.5678
Monday, 16 January 2017 2.6171
Sunday, 15 January 2017 2.5786
Saturday, 14 January 2017 2.6248
Friday, 13 January 2017 2.6248
Thursday, 12 January 2017 2.6158
Wednesday, 11 January 2017 2.7012
Tuesday, 10 January 2017 2.5822
Monday, 9 January 2017 2.5711
Sunday, 8 January 2017 2.6538
Saturday, 7 January 2017 2.6541
Friday, 6 January 2017 2.6541
Thursday, 5 January 2017 2.6376
Wednesday, 4 January 2017 2.6628
Tuesday, 3 January 2017 2.7951
Monday, 2 January 2017 2.6880
Sunday, 1 January 2016 2.6738
Saturday, 31 December 2016 2.6763
Friday, 30 December 2016 2.6763
Thursday, 29 December 2016 2.6856
Wednesday, 28 December 2016 2.6911
Tuesday, 27 December 2016 2.6334
Monday, 26 December 2016 2.6323
Sunday, 25 December 2016 2.6372
Saturday, 24 December 2016 2.6396
Friday, 23 December 2016 2.6396
Thursday, 22 December 2016 2.7048
Wednesday, 21 December 2016 2.6973
Tuesday, 20 December 2016 2.7776
Monday, 19 December 2016 2.7746
Sunday, 18 December 2016 2.8142
Saturday, 17 December 2016 2.8135
Friday, 16 December 2016 2.8135
Thursday, 15 December 2016 2.8355
Wednesday, 14 December 2016 2.8594
Tuesday, 13 December 2016 2.8205
Monday, 12 December 2016 2.7972
Sunday, 11 December 2016 2.8094
Saturday, 10 December 2016 2.8053
Friday, 9 December 2016 2.8053
Thursday, 8 December 2016 2.8534
Wednesday, 7 December 2016 2.8145
Tuesday, 6 December 2016 2.7588
Monday, 5 December 2016 2.7821
Sunday, 4 December 2016 2.7832
Saturday, 3 December 2016 2.7832
Friday, 2 December 2016 2.7832
Thursday, 1 December 2016 2.6557
Wednesday, 30 November 2016 2.7845
Tuesday, 29 November 2016 2.7573
Monday, 28 November 2016 2.6717
Sunday, 27 November 2016 2.7576
Saturday, 26 November 2016 2.6984
Friday, 25 November 2016 2.7594
Thursday, 24 November 2016 2.7672
Wednesday, 23 November 2016 2.7669
Tuesday, 22 November 2016 2.7222
Monday, 21 November 2016 2.6979
Sunday, 20 November 2016 2.7089
Saturday, 19 November 2016 2.7065
Friday, 18 November 2016 2.7065
Thursday, 17 November 2016 2.6661
Wednesday, 16 November 2016 2.7488
Tuesday, 15 November 2016 2.6454
Monday, 14 November 2016 2.6834
Sunday, 13 November 2016 2.6425
Saturday, 12 November 2016 2.6383
Friday, 11 November 2016 2.6383
Thursday, 10 November 2016 2.6297
Wednesday, 9 November 2016 2.5974
Tuesday, 8 November 2016 2.6050
Monday, 7 November 2016 2.6045
Sunday, 6 November 2016 2.5678
Saturday, 5 November 2016 2.5530
Friday, 4 November 2016 2.5530
Thursday, 3 November 2016 2.5494
Wednesday, 2 November 2016 2.5491
Tuesday, 1 November 2016 2.5620
Monday, 31 October 2016 2.5795
Sunday, 30 October 2016 2.6074
Saturday, 29 October 2016 2.6069
Friday, 28 October 2016 2.6069
Thursday, 27 October 2016 2.5974
Wednesday, 26 October 2016 2.6128
Tuesday, 25 October 2016 2.6024
Monday, 24 October 2016 2.6364
Sunday, 23 October 2016 2.6006
Saturday, 22 October 2016 2.6015
Friday, 21 October 2016 2.6015
Thursday, 20 October 2016 2.5949
Wednesday, 19 October 2016 2.5848
Tuesday, 18 October 2016 2.5817
Monday, 17 October 2016 2.5744
Sunday, 16 October 2016 2.5840
Saturday, 15 October 2016 2.5850
Friday, 14 October 2016 2.5850
Thursday, 13 October 2016 2.5906
Wednesday, 12 October 2016 2.6032
Tuesday, 11 October 2016 2.5668
Monday, 10 October 2016 2.5485
Sunday, 9 October 2016 2.5473
Saturday, 8 October 2016 2.5472
Friday, 7 October 2016 2.5472
Thursday, 6 October 2016 2.5460
Wednesday, 5 October 2016 2.5279
Tuesday, 4 October 2016 2.5305
Monday, 3 October 2016 2.5295
Sunday, 2 October 2016 2.5425
Saturday, 1 October 2016 2.5405
Friday, 30 September 2016 2.5405
Thursday, 29 September 2016 2.5326
Wednesday, 28 September 2016 2.5327
Tuesday, 27 September 2016 2.5352
Monday, 26 September 2016 2.5194
Sunday, 25 September 2016 2.5310
Saturday, 24 September 2016 2.5323
Friday, 23 September 2016 2.5323
Thursday, 22 September 2016 2.5361
Wednesday, 21 September 2016 2.5443
Tuesday, 20 September 2016 2.5717
Monday, 19 September 2016 2.5536
Sunday, 18 September 2016 2.5671
Saturday, 17 September 2016 2.5670
Friday, 16 September 2016 2.5670
Thursday, 15 September 2016 2.5284
Wednesday, 14 September 2016 2.5177
Tuesday, 13 September 2016 2.5291
Monday, 12 September 2016 2.5527
Sunday, 11 September 2016 2.5227
Saturday, 10 September 2016 2.5249
Friday, 9 September 2016 2.5249
Thursday, 8 September 2016 2.5214
Wednesday, 7 September 2016 2.5341
Tuesday, 6 September 2016 2.5253
Monday, 5 September 2016 2.5456
Sunday, 4 September 2016 2.5380
Saturday, 3 September 2016 2.5388
Friday, 2 September 2016 2.5388
Thursday, 1 September 2016 2.5322
Wednesday, 31 August 2016 2.5429
Tuesday, 30 August 2016 2.5391
Monday, 29 August 2016 2.5503
Sunday, 28 August 2016 2.5531
Saturday, 27 August 2016 2.5525
Friday, 26 August 2016 2.5525
Thursday, 25 August 2016 2.5131
Wednesday, 24 August 2016 2.5186
Tuesday, 23 August 2016 2.5141
Monday, 22 August 2016 2.5130
Sunday, 21 August 2016 2.5360
Saturday, 20 August 2016 2.5335
Friday, 19 August 2016 2.5335
Thursday, 18 August 2016 2.5030
Wednesday, 17 August 2016 2.5237
Tuesday, 16 August 2016 2.5136
Monday, 15 August 2016 2.6364
Sunday, 14 August 2016 2.6435
Saturday, 13 August 2016 2.6446
Friday, 12 August 2016 2.6446
Thursday, 11 August 2016 2.6528
Wednesday, 10 August 2016 2.5333
Tuesday, 9 August 2016 2.5640
Monday, 8 August 2016 2.5663
Sunday, 7 August 2016 2.5874
Saturday, 6 August 2016 2.5884
Friday, 5 August 2016 2.5884
Thursday, 4 August 2016 2.5814
Wednesday, 3 August 2016 2.5779
Tuesday, 2 August 2016 2.5293
Monday, 1 August 2016 2.5395
Sunday, 31 July 2016 2.5377
Saturday, 30 July 2016 2.5388
Friday, 29 July 2016 2.5388
Thursday, 28 July 2016 2.5595
Wednesday, 27 July 2016 2.5692
Tuesday, 26 July 2016 2.5896
Monday, 25 July 2016 2.5838
Sunday, 24 July 2016 2.5954
Saturday, 23 July 2016 2.5943
Friday, 22 July 2016 2.5943
Thursday, 21 July 2016 2.5837
Wednesday, 20 July 2016 2.5826
Tuesday, 19 July 2016 2.6082
Monday, 18 July 2016 2.6055
Sunday, 17 July 2016 2.6043
Saturday, 16 July 2016 2.6061
Friday, 15 July 2016 2.6082
Thursday, 14 July 2016 2.5996
Wednesday, 13 July 2016 2.5928
Tuesday, 12 July 2016 2.5879
Monday, 11 July 2016 2.5912
Sunday, 10 July 2016 2.5977
Saturday, 9 July 2016 2.6001
Friday, 8 July 2016 2.6000
Thursday, 7 July 2016 2.5868
Wednesday, 6 July 2016 2.6127
Tuesday, 5 July 2016 2.5797
Monday, 4 July 2016 2.5710
Sunday, 3 July 2016 2.5592
Saturday, 2 July 2016 2.5583
Friday, 1 July 2016 2.5583
Thursday, 30 June 2016 2.5674
Wednesday, 29 June 2016 2.5923
Tuesday, 28 June 2016 2.6235
Monday, 27 June 2016 2.6275
Sunday, 26 June 2016 2.6226
Saturday, 25 June 2016 2.5983
Friday, 24 June 2016 2.5983
Thursday, 23 June 2016 2.5427
Wednesday, 22 June 2016 2.5390
Tuesday, 21 June 2016 2.5783
Monday, 20 June 2016 2.5552
Sunday, 19 June 2016 2.5646
Saturday, 18 June 2016 2.5699
Friday, 17 June 2016 2.5709
Thursday, 16 June 2016 2.5795
Wednesday, 15 June 2016 2.5685
Tuesday, 14 June 2016 2.5526
Monday, 13 June 2016 2.5557
Sunday, 12 June 2016 2.5511
Saturday, 11 June 2016 2.5512
Friday, 10 June 2016 2.5557
Thursday, 9 June 2016 2.5410
Wednesday, 8 June 2016 2.5594
Tuesday, 7 June 2016 2.5438
Monday, 6 June 2016 2.5641
Sunday, 5 June 2016 2.5796
Saturday, 4 June 2016 2.5784
Friday, 3 June 2016 2.5777
Thursday, 2 June 2016 2.5810
Wednesday, 1 June 2016 2.6032
Tuesday, 31 May 2016 2.5916
Monday, 30 May 2016 2.5949
Sunday, 29 May 2016 2.5824
Saturday, 28 May 2016 2.5825
Friday, 27 May 2016 2.5712
Thursday, 26 May 2016 2.5696
Wednesday, 25 May 2016 2.5728
Tuesday, 24 May 2016 2.5545
Monday, 23 May 2016 2.5548
Sunday, 22 May 2016 2.5506
Saturday, 21 May 2016 2.5502
Friday, 20 May 2016 2.5601
Thursday, 19 May 2016 2.5424
Wednesday, 18 May 2016 2.5321
Tuesday, 17 May 2016 2.5456
Monday, 16 May 2016 2.5361
Sunday, 15 May 2016 2.5323
Saturday, 14 May 2016 2.5321
Friday, 13 May 2016 2.5240
Thursday, 12 May 2016 2.5245
Wednesday, 11 May 2016 2.5171
Tuesday, 10 May 2016 2.5164
Monday, 9 May 2016 2.5096
Sunday, 8 May 2016 2.5034
Saturday, 7 May 2016 2.5076
Friday, 6 May 2016 2.5212
Thursday, 5 May 2016 2.5173
Wednesday, 4 May 2016 2.4925
Tuesday, 3 May 2016 2.5006
Monday, 2 May 2016 2.5157
Sunday, 1 May 2016 2.5163
Saturday, 30 April 2016 2.5163
Friday, 29 April 2016 2.5524
Thursday, 28 April 2016 2.5439
Wednesday, 27 April 2016 2.5596
Tuesday, 26 April 2016 2.5546
Monday, 25 April 2016 2.5686
Sunday, 24 April 2016 2.5752
Saturday, 23 April 2016 2.5788
Friday, 22 April 2016 2.5545
Thursday, 21 April 2016 2.5635
Wednesday, 20 April 2016 2.5625
Tuesday, 19 April 2016 2.5621
Monday, 18 April 2016 2.5615
Sunday, 17 April 2016 2.5619
Saturday, 16 April 2016 2.5556
Friday, 15 April 2016 2.5442
Thursday, 14 April 2016 2.5488
Wednesday, 13 April 2016 2.5506
Tuesday, 12 April 2016 2.5209
Monday, 11 April 2016 2.5279
Sunday, 10 April 2016 2.5290
Saturday, 9 April 2016 2.5296
Friday, 8 April 2016 2.5354
Thursday, 7 April 2016 2.5339
Wednesday, 6 April 2016 2.5333
Tuesday, 5 April 2016 2.5133
Monday, 4 April 2016 2.5218
Sunday, 3 April 2016 2.5281
Saturday, 2 April 2016 2.5290
Friday, 1 April 2016 2.5385
Thursday, 31 March 2016 2.5444
Wednesday, 30 March 2016 2.5511
Tuesday, 29 March 2016 2.5769
Monday, 28 March 2016 2.6352
Sunday, 27 March 2016 2.5644
Saturday, 26 March 2016 2.5646
Friday, 25 March 2016 2.5642
Thursday, 24 March 2016 2.6352
Wednesday, 23 March 2016 2.6840
Tuesday, 22 March 2016 2.7178
Monday, 21 March 2016 2.7328
Sunday, 20 March 2016 2.7331
Saturday, 19 March 2016 2.7293
Friday, 18 March 2016 2.7836
Thursday, 17 March 2016 2.7977
Wednesday, 16 March 2016 2.8152
Tuesday, 15 March 2016 2.8139
Monday, 14 March 2016 2.8263
Sunday, 13 March 2016 2.8182
Saturday, 12 March 2016 2.8246
Friday, 11 March 2016 2.8256
Thursday, 10 March 2016 2.8364
Wednesday, 9 March 2016 2.8349
Tuesday, 8 March 2016 2.8467
Monday, 7 March 2016 2.8403
Sunday, 6 March 2016 2.8407
Saturday, 5 March 2016 2.8407
Friday, 4 March 2016 2.8602
Thursday, 3 March 2016 2.8699
Wednesday, 2 March 2016 2.8859
Tuesday, 1 March 2016 2.8640
Monday, 29 February 2016 2.8447
Sunday, 28 February 2016 2.8410
Saturday, 27 February 2016 2.8354
Friday, 26 February 2016 2.8257
Thursday, 25 February 2016 2.8322
Wednesday, 24 February 2016 2.8383
Tuesday, 23 February 2016 2.8227
Monday, 22 February 2016 2.8046

Converter Gambian dalasi / Serbian dinar

Monday, 20 February 2017 ll➤ 1 GMD = 2.6142 RSD ✅ Converter Gambian dalasi Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Serbian dinar parity obtained here was updated on the 20 Feb 2017

1 GMD = 2.6142 RSD

You can change the currencies in the form.