Gambian dalasi to Serbian dinar Converter

GMD
Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Serbian dinar was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 214.84 Serbian dinar

The worst day to change Gambian dalasi in Serbian dinar was the Sunday, 10 September 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 214.84 Serbian dinar

Gambian dalasi to Serbian dinar conversion table

Gambian dalasi (GMD) Serbian dinar (RSD)
GMD 1.00 Дин. 2.18
GMD 2.00 Дин. 4.36
GMD 3.00 Дин. 6.54
GMD 4.00 Дин. 8.72
GMD 5.00 Дин. 10.90
GMD 6.00 Дин. 13.08
GMD 7.00 Дин. 15.26
GMD 8.00 Дин. 17.44
GMD 9.00 Дин. 19.62
GMD 10.00 Дин. 21.80
GMD 15.00 Дин. 32.71
GMD 20.00 Дин. 43.61
GMD 25.00 Дин. 54.51
GMD 30.00 Дин. 65.41
GMD 40.00 Дин. 87.22
GMD 50.00 Дин. 109.02
GMD 60.00 Дин. 130.82
GMD 70.00 Дин. 152.63
GMD 80.00 Дин. 174.43
GMD 90.00 Дин. 196.24
GMD 100.00 Дин. 218.04
GMD 150.00 Дин. 327.06
GMD 200.00 Дин. 436.08
GMD 500.00 Дин. 1 090.20
GMD 1 000.00 Дин. 2 180.40

convert Serbian dinar to Gambian dalasi

Historical Gambian dalasi / Serbian dinar

History of daily rates GMD /RSD since Friday, 11 April 2008.

The maximum was reached on Monday, 4 June 2012

  • 1 Gambian dalasi = 3.1359793704806 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Gambian dalasi = 2.0180756195467 Serbian dinar
Date GMD/RSD
Thursday, 21 September 2017 2.1773
Wednesday, 20 September 2017 2.1827
Tuesday, 19 September 2017 2.1580
Monday, 18 September 2017 2.1644
Sunday, 17 September 2017 2.1727
Saturday, 16 September 2017 2.1650
Friday, 15 September 2017 2.1650
Thursday, 14 September 2017 2.1646
Wednesday, 13 September 2017 2.1716
Tuesday, 12 September 2017 2.1605
Monday, 11 September 2017 2.1671
Sunday, 10 September 2017 2.1484
Saturday, 9 September 2017 2.1495
Friday, 8 September 2017 2.1495
Thursday, 7 September 2017 2.1572
Wednesday, 6 September 2017 2.1726
Tuesday, 5 September 2017 2.1772
Monday, 4 September 2017 2.1822
Sunday, 3 September 2017 2.1813
Saturday, 2 September 2017 2.1813
Friday, 1 September 2017 2.1813
Thursday, 31 August 2017 2.1724
Wednesday, 30 August 2017 2.1702
Tuesday, 29 August 2017 2.1610
Monday, 28 August 2017 2.1613
Sunday, 27 August 2017 2.1672
Saturday, 26 August 2017 2.1674
Friday, 25 August 2017 2.1674
Thursday, 24 August 2017 2.1926
Wednesday, 23 August 2017 2.1886
Tuesday, 22 August 2017 2.2436
Monday, 21 August 2017 2.2342
Sunday, 20 August 2017 2.2425
Saturday, 19 August 2017 2.2425
Friday, 18 August 2017 2.2425
Thursday, 17 August 2017 2.2407
Wednesday, 16 August 2017 2.2291
Tuesday, 15 August 2017 2.2350
Monday, 14 August 2017 2.2045
Sunday, 13 August 2017 2.1984
Saturday, 12 August 2017 2.1962
Friday, 11 August 2017 2.1962
Thursday, 10 August 2017 2.2116
Wednesday, 9 August 2017 2.2166
Tuesday, 8 August 2017 2.2165
Monday, 7 August 2017 2.2044
Sunday, 6 August 2017 2.1997
Saturday, 5 August 2017 2.1997
Friday, 4 August 2017 2.1997
Thursday, 3 August 2017 2.1823
Wednesday, 2 August 2017 2.1887
Tuesday, 1 August 2017 2.1962
Monday, 31 July 2017 2.2088
Sunday, 30 July 2017 2.2264
Saturday, 29 July 2017 2.2268
Friday, 28 July 2017 2.2268
Thursday, 27 July 2017 2.2371
Wednesday, 26 July 2017 2.2316
Tuesday, 25 July 2017 2.2532
Monday, 24 July 2017 2.2495
Sunday, 23 July 2017 2.2403
Saturday, 22 July 2017 2.2406
Friday, 21 July 2017 2.2406
Thursday, 20 July 2017 2.2519
Wednesday, 19 July 2017 2.2745
Tuesday, 18 July 2017 2.2694
Monday, 17 July 2017 2.2796
Sunday, 16 July 2017 2.2787
Saturday, 15 July 2017 2.2780
Friday, 14 July 2017 2.2780
Thursday, 13 July 2017 2.2920
Wednesday, 12 July 2017 2.2820
Tuesday, 11 July 2017 2.2770
Monday, 10 July 2017 2.2889
Sunday, 9 July 2017 2.2894
Saturday, 8 July 2017 2.2875
Friday, 7 July 2017 2.2880
Thursday, 6 July 2017 2.2886
Wednesday, 5 July 2017 2.3045
Tuesday, 4 July 2017 2.3109
Monday, 3 July 2017 2.3003
Sunday, 2 July 2017 2.2902
Saturday, 1 July 2017 2.2902
Friday, 30 June 2017 2.2902
Thursday, 29 June 2017 2.2905
Wednesday, 28 June 2017 2.3087
Tuesday, 27 June 2017 2.3208
Monday, 26 June 2017 2.3575
Sunday, 25 June 2017 2.3661
Saturday, 24 June 2017 2.3661
Friday, 23 June 2017 2.3665
Thursday, 22 June 2017 2.3785
Wednesday, 21 June 2017 2.3763
Tuesday, 20 June 2017 2.3827
Monday, 19 June 2017 2.3823
Sunday, 18 June 2017 2.3772
Saturday, 17 June 2017 2.3767
Friday, 16 June 2017 2.3767
Thursday, 15 June 2017 2.3892
Wednesday, 14 June 2017 2.3747
Tuesday, 13 June 2017 2.3777
Monday, 12 June 2017 2.3825
Sunday, 11 June 2017 2.3838
Saturday, 10 June 2017 2.3847
Friday, 9 June 2017 2.3847
Thursday, 8 June 2017 2.3701
Wednesday, 7 June 2017 2.3543
Tuesday, 6 June 2017 2.3509
Monday, 5 June 2017 2.3515
Sunday, 4 June 2017 2.3473
Saturday, 3 June 2017 2.3472
Friday, 2 June 2017 2.3472
Thursday, 1 June 2017 2.3675
Wednesday, 31 May 2017 2.3598
Tuesday, 30 May 2017 2.3766
Monday, 29 May 2017 2.3914
Sunday, 28 May 2017 2.3808
Saturday, 27 May 2017 2.3806
Friday, 26 May 2017 2.3806
Thursday, 25 May 2017 2.3742
Wednesday, 24 May 2017 2.3682
Tuesday, 23 May 2017 2.3809
Monday, 22 May 2017 2.3734
Sunday, 21 May 2017 2.3826
Saturday, 20 May 2017 2.3797
Friday, 19 May 2017 2.3798
Thursday, 18 May 2017 2.3960
Wednesday, 17 May 2017 2.3918
Tuesday, 16 May 2017 2.4017
Monday, 15 May 2017 2.4242
Sunday, 14 May 2017 2.4349
Saturday, 13 May 2017 2.4349
Friday, 12 May 2017 2.4349
Thursday, 11 May 2017 2.4437
Wednesday, 10 May 2017 2.4514
Tuesday, 9 May 2017 2.4413
Monday, 8 May 2017 2.4289
Sunday, 7 May 2017 2.4176
Saturday, 6 May 2017 2.4176
Friday, 5 May 2017 2.4176
Thursday, 4 May 2017 2.4256
Wednesday, 3 May 2017 2.4476
Tuesday, 2 May 2017 2.4333
Monday, 1 May 2017 2.4763
Sunday, 30 April 2017 2.4876
Saturday, 29 April 2017 2.4876
Friday, 28 April 2017 2.4876
Thursday, 27 April 2017 2.4922
Wednesday, 26 April 2017 2.4822
Tuesday, 25 April 2017 2.4859
Monday, 24 April 2017 2.5077
Sunday, 23 April 2017 2.5548
Saturday, 22 April 2017 2.5548
Friday, 21 April 2017 2.5548
Thursday, 20 April 2017 2.5474
Wednesday, 19 April 2017 2.5510
Tuesday, 18 April 2017 2.5521
Monday, 17 April 2017 2.5755
Sunday, 16 April 2017 2.5651
Saturday, 15 April 2017 2.5651
Friday, 14 April 2017 2.5651
Thursday, 13 April 2017 2.5665
Wednesday, 12 April 2017 2.5506
Tuesday, 11 April 2017 2.5824
Monday, 10 April 2017 2.6167
Sunday, 9 April 2017 2.5738
Saturday, 8 April 2017 2.5738
Friday, 7 April 2017 2.5738
Thursday, 6 April 2017 2.5609
Wednesday, 5 April 2017 2.5542
Tuesday, 4 April 2017 2.5601
Monday, 3 April 2017 2.5543
Sunday, 2 April 2017 2.5619
Saturday, 1 April 2017 2.5619
Friday, 31 March 2017 2.5619
Thursday, 30 March 2017 2.5562
Wednesday, 29 March 2017 2.5495
Tuesday, 28 March 2017 2.5273
Monday, 27 March 2017 2.5163
Sunday, 26 March 2017 2.5556
Saturday, 25 March 2017 2.5551
Friday, 24 March 2017 2.5551
Thursday, 23 March 2017 2.5639
Wednesday, 22 March 2017 2.5598
Tuesday, 21 March 2017 2.5572
Monday, 20 March 2017 2.5717
Sunday, 19 March 2017 2.5740
Saturday, 18 March 2017 2.5740
Friday, 17 March 2017 2.5740
Thursday, 16 March 2017 2.5818
Wednesday, 15 March 2017 2.5778
Tuesday, 14 March 2017 2.6083
Monday, 13 March 2017 2.5962
Sunday, 12 March 2017 2.5914
Saturday, 11 March 2017 2.5914
Friday, 10 March 2017 2.5914
Thursday, 9 March 2017 2.6128
Wednesday, 8 March 2017 2.6296
Tuesday, 7 March 2017 2.6216
Monday, 6 March 2017 2.6167
Sunday, 5 March 2017 2.6135
Saturday, 4 March 2017 2.6135
Friday, 3 March 2017 2.6135
Thursday, 2 March 2017 2.6381
Wednesday, 1 March 2017 2.6226
Tuesday, 28 February 2017 2.6215
Monday, 27 February 2017 2.6204
Sunday, 26 February 2017 2.6343
Saturday, 25 February 2017 2.6343
Friday, 24 February 2017 2.6343
Thursday, 23 February 2017 2.6319
Wednesday, 22 February 2017 2.6340
Tuesday, 21 February 2017 2.6394
Monday, 20 February 2017 2.6124
Sunday, 19 February 2017 2.6127
Saturday, 18 February 2017 2.6137
Friday, 17 February 2017 2.6137
Thursday, 16 February 2017 2.6012
Wednesday, 15 February 2017 2.6225
Tuesday, 14 February 2017 2.6254
Monday, 13 February 2017 2.6593
Sunday, 12 February 2017 2.5062
Saturday, 11 February 2017 2.5054
Friday, 10 February 2017 2.5054
Thursday, 9 February 2017 2.5781
Wednesday, 8 February 2017 2.5357
Tuesday, 7 February 2017 2.5650
Monday, 6 February 2017 2.5189
Sunday, 5 February 2017 2.5619
Saturday, 4 February 2017 2.5621
Friday, 3 February 2017 2.5621
Thursday, 2 February 2017 2.5383
Wednesday, 1 February 2017 2.5340
Tuesday, 31 January 2017 2.4708
Monday, 30 January 2017 2.5217
Sunday, 29 January 2017 2.5465
Saturday, 28 January 2017 2.5498
Friday, 27 January 2017 2.5498
Thursday, 26 January 2017 2.5270
Wednesday, 25 January 2017 2.6296
Tuesday, 24 January 2017 2.5136
Monday, 23 January 2017 2.5571
Sunday, 22 January 2017 2.5410
Saturday, 21 January 2017 2.5424
Friday, 20 January 2017 2.5424
Thursday, 19 January 2017 2.5563
Wednesday, 18 January 2017 2.5854
Tuesday, 17 January 2017 2.5678
Monday, 16 January 2017 2.6171
Sunday, 15 January 2017 2.5786
Saturday, 14 January 2017 2.6248
Friday, 13 January 2017 2.6248
Thursday, 12 January 2017 2.6158
Wednesday, 11 January 2017 2.7012
Tuesday, 10 January 2017 2.5822
Monday, 9 January 2017 2.5711
Sunday, 8 January 2017 2.6538
Saturday, 7 January 2017 2.6541
Friday, 6 January 2017 2.6541
Thursday, 5 January 2017 2.6376
Wednesday, 4 January 2017 2.6628
Tuesday, 3 January 2017 2.7951
Monday, 2 January 2017 2.6880
Sunday, 1 January 2016 2.6738
Saturday, 31 December 2016 2.6763
Friday, 30 December 2016 2.6763
Thursday, 29 December 2016 2.6856
Wednesday, 28 December 2016 2.6911
Tuesday, 27 December 2016 2.6334
Monday, 26 December 2016 2.6323
Sunday, 25 December 2016 2.6372
Saturday, 24 December 2016 2.6396
Friday, 23 December 2016 2.6396
Thursday, 22 December 2016 2.7048
Wednesday, 21 December 2016 2.6973
Tuesday, 20 December 2016 2.7776
Monday, 19 December 2016 2.7746
Sunday, 18 December 2016 2.8142
Saturday, 17 December 2016 2.8135
Friday, 16 December 2016 2.8135
Thursday, 15 December 2016 2.8355
Wednesday, 14 December 2016 2.8594
Tuesday, 13 December 2016 2.8205
Monday, 12 December 2016 2.7972
Sunday, 11 December 2016 2.8094
Saturday, 10 December 2016 2.8053
Friday, 9 December 2016 2.8053
Thursday, 8 December 2016 2.8534
Wednesday, 7 December 2016 2.8145
Tuesday, 6 December 2016 2.7588
Monday, 5 December 2016 2.7821
Sunday, 4 December 2016 2.7832
Saturday, 3 December 2016 2.7832
Friday, 2 December 2016 2.7832
Thursday, 1 December 2016 2.6557
Wednesday, 30 November 2016 2.7845
Tuesday, 29 November 2016 2.7573
Monday, 28 November 2016 2.6717
Sunday, 27 November 2016 2.7576
Saturday, 26 November 2016 2.6984
Friday, 25 November 2016 2.7594
Thursday, 24 November 2016 2.7672
Wednesday, 23 November 2016 2.7669
Tuesday, 22 November 2016 2.7222
Monday, 21 November 2016 2.6979
Sunday, 20 November 2016 2.7089
Saturday, 19 November 2016 2.7065
Friday, 18 November 2016 2.7065
Thursday, 17 November 2016 2.6661
Wednesday, 16 November 2016 2.7488
Tuesday, 15 November 2016 2.6454
Monday, 14 November 2016 2.6834
Sunday, 13 November 2016 2.6425
Saturday, 12 November 2016 2.6383
Friday, 11 November 2016 2.6383
Thursday, 10 November 2016 2.6297
Wednesday, 9 November 2016 2.5974
Tuesday, 8 November 2016 2.6050
Monday, 7 November 2016 2.6045
Sunday, 6 November 2016 2.5678
Saturday, 5 November 2016 2.5530
Friday, 4 November 2016 2.5530
Thursday, 3 November 2016 2.5494
Wednesday, 2 November 2016 2.5491
Tuesday, 1 November 2016 2.5620
Monday, 31 October 2016 2.5795
Sunday, 30 October 2016 2.6074
Saturday, 29 October 2016 2.6069
Friday, 28 October 2016 2.6069
Thursday, 27 October 2016 2.5974
Wednesday, 26 October 2016 2.6128
Tuesday, 25 October 2016 2.6024
Monday, 24 October 2016 2.6364
Sunday, 23 October 2016 2.6006
Saturday, 22 October 2016 2.6015
Friday, 21 October 2016 2.6015
Thursday, 20 October 2016 2.5949
Wednesday, 19 October 2016 2.5848
Tuesday, 18 October 2016 2.5817
Monday, 17 October 2016 2.5744
Sunday, 16 October 2016 2.5840
Saturday, 15 October 2016 2.5850
Friday, 14 October 2016 2.5850
Thursday, 13 October 2016 2.5906
Wednesday, 12 October 2016 2.6032
Tuesday, 11 October 2016 2.5668
Monday, 10 October 2016 2.5485
Sunday, 9 October 2016 2.5473
Saturday, 8 October 2016 2.5472
Friday, 7 October 2016 2.5472
Thursday, 6 October 2016 2.5460
Wednesday, 5 October 2016 2.5279
Tuesday, 4 October 2016 2.5305
Monday, 3 October 2016 2.5295
Sunday, 2 October 2016 2.5425
Saturday, 1 October 2016 2.5405
Friday, 30 September 2016 2.5405
Thursday, 29 September 2016 2.5326
Wednesday, 28 September 2016 2.5327
Tuesday, 27 September 2016 2.5352
Monday, 26 September 2016 2.5194
Sunday, 25 September 2016 2.5310
Saturday, 24 September 2016 2.5323
Friday, 23 September 2016 2.5323
Thursday, 22 September 2016 2.5361

Converter Gambian dalasi / Serbian dinar

Thursday, 21 September 2017 ll➤ 1 GMD = 2.1773 RSD ✅ Converter Gambian dalasi Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Serbian dinar parity obtained here was updated on the 21 Sep 2017

1 GMD = 2.1773 RSD

You can change the currencies in the form.