Gambian dalasi to Serbian dinar Converter

GMD
Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Serbian dinar was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 249.25 Serbian dinar

The worst day to change Gambian dalasi in Serbian dinar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 249.25 Serbian dinar

Graphic Gambian dalasi / Serbian dinar

Gambian dalasi to Serbian dinar conversion table

1 gambian dalasi = 2.82 Дин.
2 gambian dalasi = 5.64 Дин.
3 gambian dalasi = 8.46 Дин.
4 gambian dalasi = 11.28 Дин.
5 gambian dalasi = 14.11 Дин.
6 gambian dalasi = 16.93 Дин.
7 gambian dalasi = 19.75 Дин.
8 gambian dalasi = 22.57 Дин.
9 gambian dalasi = 25.39 Дин.
10 gambian dalasi = 28.21 Дин.
15 gambian dalasi = 42.32 Дин.
20 gambian dalasi = 56.42 Дин.
25 gambian dalasi = 70.53 Дин.
30 gambian dalasi = 84.63 Дин.
40 gambian dalasi = 112.84 Дин.
50 gambian dalasi = 141.06 Дин.
60 gambian dalasi = 169.27 Дин.
70 gambian dalasi = 197.48 Дин.
80 gambian dalasi = 225.69 Дин.
90 gambian dalasi = 253.90 Дин.
100 gambian dalasi = 282.11 Дин.

currency of The Gambia

currency of Serbia

Converter Gambian dalasi / Serbian dinar

2016-12-07 ► 1 GMD = 2.8178 RSD ► Converter Gambian dalasi Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Serbian dinar parity obtained here was updated on the 2016-12-07

1 GMD = 2.8178 RSD

You can change the currencies in the form.

Historical Gambian dalasi / Serbian dinar

History of daily rates GMD /RSD since Friday, 11 April 2008.

The maximum was reached on Monday, 4 June 2012

  • 1 Gambian dalasi = 3.1359793704806 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Gambian dalasi = 2.0180756195467 Serbian dinar
date  
2016-12-07 2.8178
2016-12-06 2.7588
2016-12-05 2.7821
2016-12-04 2.7832
2016-12-03 2.7832
2016-12-02 2.7832
2016-12-01 2.6557
2016-11-30 2.7845
2016-11-29 2.7573
2016-11-28 2.6717
2016-11-27 2.7576
2016-11-26 2.6984
2016-11-25 2.7594
2016-11-24 2.7672
2016-11-23 2.7669
2016-11-22 2.7222
2016-11-21 2.6979
2016-11-20 2.7089
2016-11-19 2.7065
2016-11-18 2.7065
2016-11-17 2.6661
2016-11-16 2.7488
2016-11-15 2.6454
2016-11-14 2.6834
2016-11-13 2.6425
2016-11-12 2.6383
2016-11-11 2.6383
2016-11-10 2.6297
2016-11-09 2.5974
2016-11-08 2.6050
2016-11-07 2.6045
2016-11-06 2.5678
2016-11-05 2.5530
2016-11-04 2.5530
2016-11-03 2.5494
2016-11-02 2.5491
2016-11-01 2.5620
2016-10-31 2.5795
2016-10-30 2.6074
2016-10-29 2.6069
2016-10-28 2.6069
2016-10-27 2.5974
2016-10-26 2.6128
2016-10-25 2.6024
2016-10-24 2.6364
2016-10-23 2.6006
2016-10-22 2.6015
2016-10-21 2.6015
2016-10-20 2.5949
2016-10-19 2.5848
2016-10-18 2.5817
2016-10-17 2.5744
2016-10-16 2.5840
2016-10-15 2.5850
2016-10-14 2.5850
2016-10-13 2.5906
2016-10-12 2.6032
2016-10-11 2.5668
2016-10-10 2.5485
2016-10-09 2.5473
2016-10-08 2.5472
2016-10-07 2.5472
2016-10-06 2.5460
2016-10-05 2.5279
2016-10-04 2.5305
2016-10-03 2.5295
2016-10-02 2.5425
2016-10-01 2.5405
2016-09-30 2.5405
2016-09-29 2.5326
2016-09-28 2.5327
2016-09-27 2.5352
2016-09-26 2.5194
2016-09-25 2.5310
2016-09-24 2.5323
2016-09-23 2.5323
2016-09-22 2.5361
2016-09-21 2.5443
2016-09-20 2.5717
2016-09-19 2.5536
2016-09-18 2.5671
2016-09-17 2.5670
2016-09-16 2.5670
2016-09-15 2.5284
2016-09-14 2.5177
2016-09-13 2.5291
2016-09-12 2.5527
2016-09-11 2.5227
2016-09-10 2.5249
2016-09-09 2.5249
2016-09-08 2.5214
2016-09-07 2.5341
2016-09-06 2.5253
2016-09-05 2.5456
2016-09-04 2.5380
2016-09-03 2.5388
2016-09-02 2.5388
2016-09-01 2.5322
2016-08-31 2.5429
2016-08-30 2.5391
2016-08-29 2.5503
2016-08-28 2.5531
2016-08-27 2.5525
2016-08-26 2.5525
2016-08-25 2.5131
2016-08-24 2.5186
2016-08-23 2.5141
2016-08-22 2.5130
2016-08-21 2.5360
2016-08-20 2.5335
2016-08-19 2.5335
2016-08-18 2.5030
2016-08-17 2.5237
2016-08-16 2.5136
2016-08-15 2.6364
2016-08-14 2.6435
2016-08-13 2.6446
2016-08-12 2.6446
2016-08-11 2.6528
2016-08-10 2.5333
2016-08-09 2.5640
2016-08-08 2.5663
2016-08-07 2.5874
2016-08-06 2.5884
2016-08-05 2.5884
2016-08-04 2.5814
2016-08-03 2.5779
2016-08-02 2.5293
2016-08-01 2.5395
2016-07-31 2.5377
2016-07-30 2.5388
2016-07-29 2.5388
2016-07-28 2.5595
2016-07-27 2.5692
2016-07-26 2.5896
2016-07-25 2.5838
2016-07-24 2.5954
2016-07-23 2.5943
2016-07-22 2.5943
2016-07-21 2.5837
2016-07-20 2.5826
2016-07-19 2.6082
2016-07-18 2.6055
2016-07-17 2.6043
2016-07-16 2.6061
2016-07-15 2.6082
2016-07-14 2.5996
2016-07-13 2.5928
2016-07-12 2.5879
2016-07-11 2.5912
2016-07-10 2.5977
2016-07-09 2.6001
2016-07-08 2.6000
2016-07-07 2.5868
2016-07-06 2.6127
2016-07-05 2.5797
2016-07-04 2.5710
2016-07-03 2.5592
2016-07-02 2.5583
2016-07-01 2.5583
2016-06-30 2.5674
2016-06-29 2.5923
2016-06-28 2.6235
2016-06-27 2.6275
2016-06-26 2.6226
2016-06-25 2.5983
2016-06-24 2.5983
2016-06-23 2.5427
2016-06-22 2.5390
2016-06-21 2.5783
2016-06-20 2.5552
2016-06-19 2.5646
2016-06-18 2.5699
2016-06-17 2.5709
2016-06-16 2.5795
2016-06-15 2.5685
2016-06-14 2.5526
2016-06-13 2.5557
2016-06-12 2.5511
2016-06-11 2.5512
2016-06-10 2.5557
2016-06-09 2.5410
2016-06-08 2.5594
2016-06-07 2.5438
2016-06-06 2.5641
2016-06-05 2.5796
2016-06-04 2.5784
2016-06-03 2.5777
2016-06-02 2.5810
2016-06-01 2.6032
2016-05-31 2.5916
2016-05-30 2.5949
2016-05-29 2.5824
2016-05-28 2.5825
2016-05-27 2.5712
2016-05-26 2.5696
2016-05-25 2.5728
2016-05-24 2.5545
2016-05-23 2.5548
2016-05-22 2.5506
2016-05-21 2.5502
2016-05-20 2.5601
2016-05-19 2.5424
2016-05-18 2.5321
2016-05-17 2.5456
2016-05-16 2.5361
2016-05-15 2.5323
2016-05-14 2.5321
2016-05-13 2.5240
2016-05-12 2.5245
2016-05-11 2.5171
2016-05-10 2.5164
2016-05-09 2.5096
2016-05-08 2.5034
2016-05-07 2.5076
2016-05-06 2.5212
2016-05-05 2.5173
2016-05-04 2.4925
2016-05-03 2.5006
2016-05-02 2.5157
2016-05-01 2.5163
2016-04-30 2.5163
2016-04-29 2.5524
2016-04-28 2.5439
2016-04-27 2.5596
2016-04-26 2.5546
2016-04-25 2.5686
2016-04-24 2.5752
2016-04-23 2.5788
2016-04-22 2.5545
2016-04-21 2.5635
2016-04-20 2.5625
2016-04-19 2.5621
2016-04-18 2.5615
2016-04-17 2.5619
2016-04-16 2.5556
2016-04-15 2.5442
2016-04-14 2.5488
2016-04-13 2.5506
2016-04-12 2.5209
2016-04-11 2.5279
2016-04-10 2.5290
2016-04-09 2.5296
2016-04-08 2.5354
2016-04-07 2.5339
2016-04-06 2.5333
2016-04-05 2.5133
2016-04-04 2.5218
2016-04-03 2.5281
2016-04-02 2.5290
2016-04-01 2.5385
2016-03-31 2.5444
2016-03-30 2.5511
2016-03-29 2.5769
2016-03-28 2.6352
2016-03-27 2.5644
2016-03-26 2.5646
2016-03-25 2.5642
2016-03-24 2.6352
2016-03-23 2.6840
2016-03-22 2.7178
2016-03-21 2.7328
2016-03-20 2.7331
2016-03-19 2.7293
2016-03-18 2.7836
2016-03-17 2.7977
2016-03-16 2.8152
2016-03-15 2.8139
2016-03-14 2.8263
2016-03-13 2.8182
2016-03-12 2.8246
2016-03-11 2.8256
2016-03-10 2.8364
2016-03-09 2.8349
2016-03-08 2.8467
2016-03-07 2.8403
2016-03-06 2.8407
2016-03-05 2.8407
2016-03-04 2.8602
2016-03-03 2.8699
2016-03-02 2.8859
2016-03-01 2.8640
2016-02-29 2.8447
2016-02-28 2.8410
2016-02-27 2.8354
2016-02-26 2.8257
2016-02-25 2.8322
2016-02-24 2.8383
2016-02-23 2.8227
2016-02-22 2.8046
2016-02-21 2.7971
2016-02-20 2.7972
2016-02-19 2.7908
2016-02-18 2.7789
2016-02-17 2.7595
2016-02-16 2.7586
2016-02-15 2.7565
2016-02-14 2.7560
2016-02-13 2.7561
2016-02-12 2.7407
2016-02-11 2.7554
2016-02-10 2.7546
2016-02-09 2.7944
2016-02-08 2.7939
2016-02-07 2.7938
2016-02-06 2.7939
2016-02-05 2.7764
2016-02-04 2.8499
2016-02-03 2.8591
2016-02-02 2.8639
2016-02-01 2.8547
2016-01-31 2.8548
2016-01-30 2.8577
2016-01-29 2.8638
2016-01-28 2.8756
2016-01-27 2.8861
2016-01-26 2.8744
2016-01-25 2.8824
2016-01-24 2.8828
2016-01-23 2.8826
2016-01-22 2.8573
2016-01-21 2.8520
2016-01-20 2.8545
2016-01-19 2.8500
2016-01-18 2.8474
2016-01-17 2.8478
2016-01-16 2.8417
2016-01-15 2.8491
2016-01-14 2.8675
2016-01-13 2.8414
2016-01-12 2.8424
2016-01-11 2.8362
2016-01-10 2.8402
2016-01-09 2.8385
2016-01-08 2.8394
2016-01-07 2.8582
2016-01-06 2.8644
2016-01-05 2.8325
2016-01-04 2.8243
2016-01-03 2.8218
2016-01-02 2.8218
2016-01-01 2.8219
2015-12-31 2.8121
2015-12-30 2.8187
2015-12-29 2.7969
2015-12-28 2.8140
2015-12-27 2.8150
2015-12-26 2.8220
2015-12-25 2.8258
2015-12-24 2.8269
2015-12-23 2.8413
2015-12-22 2.8435
2015-12-21 2.8654
2015-12-20 2.8657
2015-12-19 2.8586
2015-12-18 2.8362
2015-12-17 2.8462
2015-12-16 2.8315
2015-12-15 2.8226
2015-12-14 2.8086
2015-12-13 2.8143
2015-12-12 2.8135
2015-12-11 2.8341
2015-12-10 2.8203
2015-12-09 2.8396