Gambian dalasi to Saudi riyal Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Saudi riyal was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 86.42 Saudi riyal

The worst day to change Gambian dalasi in Saudi riyal was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 86.42 Saudi riyal

Graphic Gambian dalasi / Saudi riyal

Gambian dalasi to Saudi riyal conversion table

10 gambian dalasi = 0.91 ﷼
20 gambian dalasi = 1.81 ﷼
30 gambian dalasi = 2.72 ﷼
40 gambian dalasi = 3.62 ﷼
50 gambian dalasi = 4.53 ﷼
60 gambian dalasi = 5.43 ﷼
70 gambian dalasi = 6.34 ﷼
80 gambian dalasi = 7.25 ﷼
90 gambian dalasi = 8.15 ﷼
100 gambian dalasi = 9.06 ﷼
150 gambian dalasi = 13.59 ﷼
200 gambian dalasi = 18.12 ﷼
250 gambian dalasi = 22.65 ﷼
300 gambian dalasi = 27.17 ﷼
400 gambian dalasi = 36.23 ﷼
500 gambian dalasi = 45.29 ﷼
600 gambian dalasi = 54.35 ﷼
700 gambian dalasi = 63.41 ﷼
800 gambian dalasi = 72.46 ﷼
900 gambian dalasi = 81.52 ﷼
1 000 gambian dalasi = 90.58 ﷼

currency of The Gambia

currency of Saudi Arabia

Converter Gambian dalasi / Saudi riyal

2016-12-03 ► 1 GMD = 0.09058 SAR ► Converter Gambian dalasi Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Saudi riyal parity obtained here was updated on the 2016-12-03

1 GMD = 0.09058 SAR

You can change the currencies in the form.

Historical Gambian dalasi / Saudi riyal

History of daily rates GMD /SAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.29755795317483 Saudi riyal

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.085730811708465 Saudi riyal
date  
2016-12-03 0.09058
2016-12-02 0.09058
2016-12-01 0.08642
2016-11-30 0.09012
2016-11-29 0.08975
2016-11-28 0.08647
2016-11-27 0.08920
2016-11-26 0.08723
2016-11-25 0.08920
2016-11-24 0.08893
2016-11-23 0.08906
2016-11-22 0.08802
2016-11-21 0.08759
2016-11-20 0.08753
2016-11-19 0.08753
2016-11-18 0.08753
2016-11-17 0.08653
2016-11-16 0.08970
2016-11-15 0.08659
2016-11-14 0.08794
2016-11-13 0.08752
2016-11-12 0.08752
2016-11-11 0.08752
2016-11-10 0.08753
2016-11-09 0.08665
2016-11-08 0.08763
2016-11-07 0.08788
2016-11-06 0.08701
2016-11-05 0.08701
2016-11-04 0.08701
2016-11-03 0.08664
2016-11-02 0.08651
2016-11-01 0.08655
2016-10-31 0.08663
2016-10-30 0.08752
2016-10-29 0.08751
2016-10-28 0.08751
2016-10-27 0.08652
2016-10-26 0.08701
2016-10-25 0.08651
2016-10-24 0.08752
2016-10-23 0.08654
2016-10-22 0.08654
2016-10-21 0.08654
2016-10-20 0.08664
2016-10-19 0.08673
2016-10-18 0.08652
2016-10-17 0.08652
2016-10-16 0.08663
2016-10-15 0.08663
2016-10-14 0.08663
2016-10-13 0.08754
2016-10-12 0.08754
2016-10-11 0.08673
2016-10-10 0.08669
2016-10-09 0.08711
2016-10-08 0.08711
2016-10-07 0.08711
2016-10-06 0.08663
2016-10-05 0.08657
2016-10-04 0.08673
2016-10-03 0.08673
2016-10-02 0.08730
2016-10-01 0.08729
2016-09-30 0.08729
2016-09-29 0.08666
2016-09-28 0.08671
2016-09-27 0.08683
2016-09-26 0.08655
2016-09-25 0.08663
2016-09-24 0.08663
2016-09-23 0.08663
2016-09-22 0.08659
2016-09-21 0.08673
2016-09-20 0.08749
2016-09-19 0.08715
2016-09-18 0.08754
2016-09-17 0.08754
2016-09-16 0.08754
2016-09-15 0.08687
2016-09-14 0.08655
2016-09-13 0.08662
2016-09-12 0.08753
2016-09-11 0.08658
2016-09-10 0.08658
2016-09-09 0.08658
2016-09-08 0.08652
2016-09-07 0.08676
2016-09-06 0.08651
2016-09-05 0.08655
2016-09-04 0.08655
2016-09-03 0.08657
2016-09-02 0.08657
2016-09-01 0.08653
2016-08-31 0.08655
2016-08-30 0.08651
2016-08-29 0.08701
2016-08-28 0.08752
2016-08-27 0.08752
2016-08-26 0.08752
2016-08-25 0.08651
2016-08-24 0.08651
2016-08-23 0.08651
2016-08-22 0.08673
2016-08-21 0.08752
2016-08-20 0.08752
2016-08-19 0.08752
2016-08-18 0.08655
2016-08-17 0.08685
2016-08-16 0.08651
2016-08-15 0.09011
2016-08-14 0.09015
2016-08-13 0.09015
2016-08-12 0.09015
2016-08-11 0.09015
2016-08-10 0.08651
2016-08-09 0.08701
2016-08-08 0.08675
2016-08-07 0.08751
2016-08-06 0.08751
2016-08-05 0.08751
2016-08-04 0.08756
2016-08-03 0.08751
2016-08-02 0.08655
2016-08-01 0.08651
2016-07-31 0.08651
2016-07-30 0.08651
2016-07-29 0.08651
2016-07-28 0.08651
2016-07-27 0.08661
2016-07-26 0.08671
2016-07-25 0.08655
2016-07-24 0.08664
2016-07-23 0.08664
2016-07-22 0.08664
2016-07-21 0.08667
2016-07-20 0.08668
2016-07-19 0.08760
2016-07-18 0.08773
2016-07-17 0.08763
2016-07-16 0.08783
2016-07-15 0.08790
2016-07-14 0.08783
2016-07-13 0.08743
2016-07-12 0.08724
2016-07-11 0.08723
2016-07-10 0.08746
2016-07-09 0.08754
2016-07-08 0.08754
2016-07-07 0.08723
2016-07-06 0.08808
2016-07-05 0.08735
2016-07-04 0.08729
2016-07-03 0.08699
2016-07-02 0.08698
2016-07-01 0.08698
2016-06-30 0.08696
2016-06-29 0.08752
2016-06-28 0.08801
2016-06-27 0.08752
2016-06-26 0.08789
2016-06-25 0.08760
2016-06-24 0.08760
2016-06-23 0.08755
2016-06-22 0.08732
2016-06-21 0.08878
2016-06-20 0.08821
2016-06-19 0.08814
2016-06-18 0.08814
2016-06-17 0.08812
2016-06-16 0.08812
2016-06-15 0.08791
2016-06-14 0.08763
2016-06-13 0.08783
2016-06-12 0.08771
2016-06-11 0.08771
2016-06-10 0.08818
2016-06-09 0.08790
2016-06-08 0.08834
2016-06-07 0.08779
2016-06-06 0.08773
2016-06-05 0.08821
2016-06-04 0.08796
2016-06-03 0.08790
2016-06-02 0.08775
2016-06-01 0.08839
2016-05-31 0.08792
2016-05-30 0.08805
2016-05-29 0.08762
2016-05-28 0.08761
2016-05-27 0.08768
2016-05-26 0.08753
2016-05-25 0.08783
2016-05-24 0.08762
2016-05-23 0.08767
2016-05-22 0.08753
2016-05-21 0.08758
2016-05-20 0.08784
2016-05-19 0.08762
2016-05-18 0.08759
2016-05-17 0.08815
2016-05-16 0.08789
2016-05-15 0.08777
2016-05-14 0.08778
2016-05-13 0.08783
2016-05-12 0.08787
2016-05-11 0.08745
2016-05-10 0.08749
2016-05-09 0.08755
2016-05-08 0.08737
2016-05-07 0.08747
2016-05-06 0.08824
2016-05-05 0.08850
2016-05-04 0.08796
2016-05-03 0.08778
2016-05-02 0.08772
2016-05-01 0.08776
2016-04-30 0.08776
2016-04-29 0.08856
2016-04-28 0.08799
2016-04-27 0.08818
2016-04-26 0.08779
2016-04-25 0.08831
2016-04-24 0.08853
2016-04-23 0.08866
2016-04-22 0.08805
2016-04-21 0.08866
2016-04-20 0.08858
2016-04-19 0.08834
2016-04-18 0.08811
2016-04-17 0.08811
2016-04-16 0.08791
2016-04-15 0.08761
2016-04-14 0.08825
2016-04-13 0.08823
2016-04-12 0.08780
2016-04-11 0.08791
2016-04-10 0.08792
2016-04-09 0.08793
2016-04-08 0.08816
2016-04-07 0.08810
2016-04-06 0.08816
2016-04-05 0.08744
2016-04-04 0.08780
2016-04-03 0.08781
2016-04-02 0.08780
2016-04-01 0.08794
2016-03-31 0.08780
2016-03-30 0.08750
2016-03-29 0.08800
2016-03-28 0.08984
2016-03-27 0.08743
2016-03-26 0.08744
2016-03-25 0.08741
2016-03-24 0.08996
2016-03-23 0.09195
2016-03-22 0.09329
2016-03-21 0.09401
2016-03-20 0.09401
2016-03-19 0.09388
2016-03-18 0.09555
2016-03-17 0.09479
2016-03-16 0.09502
2016-03-15 0.09496
2016-03-14 0.09544
2016-03-13 0.09523
2016-03-12 0.09542
2016-03-11 0.09467
2016-03-10 0.09477
2016-03-09 0.09482
2016-03-08 0.09507
2016-03-07 0.09480
2016-03-06 0.09479
2016-03-05 0.09479
2016-03-04 0.09477
2016-03-03 0.09474
2016-03-02 0.09545
2016-03-01 0.09497
2016-02-29 0.09486
2016-02-28 0.09487
2016-02-27 0.09488
2016-02-26 0.09474
2016-02-25 0.09474
2016-02-24 0.09536
2016-02-23 0.09514
2016-02-22 0.09499
2016-02-21 0.09491
2016-02-20 0.09491
2016-02-19 0.09477
2016-02-18 0.09493
2016-02-17 0.09482
2016-02-16 0.09490
2016-02-15 0.09513
2016-02-14 0.09511
2016-02-13 0.09512
2016-02-12 0.09466
2016-02-11 0.09505
2016-02-10 0.09494
2016-02-09 0.09536
2016-02-08 0.09542
2016-02-07 0.09541
2016-02-06 0.09542
2016-02-05 0.09458
2016-02-04 0.09558
2016-02-03 0.09524
2016-02-02 0.09498
2016-02-01 0.09465
2016-01-31 0.09466
2016-01-30 0.09474
2016-01-29 0.09497
2016-01-28 0.09519
2016-01-27 0.09531
2016-01-26 0.09484
2016-01-25 0.09526
2016-01-24 0.09533
2016-01-23 0.09533
2016-01-22 0.09493
2016-01-21 0.09488
2016-01-20 0.09473
2016-01-19 0.09472
2016-01-18 0.09476
2016-01-17 0.09478
2016-01-16 0.09477
2016-01-15 0.09502
2016-01-14 0.09546
2016-01-13 0.09477
2016-01-12 0.09522
2016-01-11 0.09509
2016-01-10 0.09512
2016-01-09 0.09510
2016-01-08 0.09487
2016-01-07 0.09479
2016-01-06 0.09503
2016-01-05 0.09471
2016-01-04 0.09505
2016-01-03 0.09505
2016-01-02 0.09505
2016-01-01 0.09505
2015-12-31 0.09491
2015-12-30 0.09550
2015-12-29 0.09475
2015-12-28 0.09496
2015-12-27 0.09495
2015-12-26 0.09512
2015-12-25 0.09526
2015-12-24 0.09515
2015-12-23 0.09537
2015-12-22 0.09513
2015-12-21 0.09556
2015-12-20 0.09557
2015-12-19 0.09533
2015-12-18 0.09436
2015-12-17 0.09536
2015-12-16 0.09521
2015-12-15 0.09496
2015-12-14 0.09446
2015-12-13 0.09464
2015-12-12 0.09463
2015-12-11 0.09539
2015-12-10 0.09490
2015-12-09 0.09509
2015-12-08 0.09513
2015-12-07 0.09486
2015-12-06 0.09485
2015-12-05 0.09500