Gambian dalasi to Saudi riyal Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Saudi riyal was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 78.93 Saudi riyal

The worst day to change Gambian dalasi in Saudi riyal was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 78.93 Saudi riyal

Gambian dalasi to Saudi riyal conversion table

Gambian dalasi (GMD) Saudi riyal (SAR)
GMD 10.00  0.79
GMD 20.00  1.58
GMD 30.00  2.37
GMD 40.00  3.16
GMD 50.00  3.96
GMD 60.00  4.75
GMD 70.00  5.54
GMD 80.00  6.33
GMD 90.00  7.12
GMD 100.00  7.91
GMD 150.00  11.87
GMD 200.00  15.82
GMD 250.00  19.78
GMD 300.00  23.73
GMD 400.00  31.64
GMD 500.00  39.56
GMD 600.00  47.47
GMD 700.00  55.38
GMD 800.00  63.29
GMD 900.00  71.20
GMD 1 000.00  79.11
GMD 1 500.00  118.67
GMD 2 000.00  158.22
GMD 5 000.00  395.55
GMD 10 000.00  791.10

convert Saudi riyal to Gambian dalasi

Historical Gambian dalasi / Saudi riyal

History of daily rates GMD /SAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.29755795317483 Saudi riyal

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.078929839270742 Saudi riyal
Date GMD/SAR
Tuesday, 24 October 2017 0.07911
Monday, 23 October 2017 0.07911
Sunday, 22 October 2017 0.07912
Saturday, 21 October 2017 0.07914
Friday, 20 October 2017 0.07914
Thursday, 19 October 2017 0.07904
Wednesday, 18 October 2017 0.07904
Tuesday, 17 October 2017 0.07904
Monday, 16 October 2017 0.07893
Sunday, 15 October 2017 0.07916
Saturday, 14 October 2017 0.07916
Friday, 13 October 2017 0.07916
Thursday, 12 October 2017 0.07938
Wednesday, 11 October 2017 0.08104
Tuesday, 10 October 2017 0.08138
Monday, 9 October 2017 0.07919
Sunday, 8 October 2017 0.08146
Saturday, 7 October 2017 0.08146
Friday, 6 October 2017 0.08147
Thursday, 5 October 2017 0.08146
Wednesday, 4 October 2017 0.08137
Tuesday, 3 October 2017 0.07925
Monday, 2 October 2017 0.07916
Sunday, 1 October 2017 0.08026
Saturday, 30 September 2017 0.08135
Friday, 29 September 2017 0.08135
Thursday, 28 September 2017 0.08139
Wednesday, 27 September 2017 0.08131
Tuesday, 26 September 2017 0.08153
Monday, 25 September 2017 0.08161
Sunday, 24 September 2017 0.08158
Saturday, 23 September 2017 0.08158
Friday, 22 September 2017 0.08158
Thursday, 21 September 2017 0.08159
Wednesday, 20 September 2017 0.08162
Tuesday, 19 September 2017 0.08160
Monday, 18 September 2017 0.08162
Sunday, 17 September 2017 0.08175
Saturday, 16 September 2017 0.08146
Friday, 15 September 2017 0.08146
Thursday, 14 September 2017 0.08131
Wednesday, 13 September 2017 0.08135
Tuesday, 12 September 2017 0.08133
Monday, 11 September 2017 0.08135
Sunday, 10 September 2017 0.08126
Saturday, 9 September 2017 0.08131
Friday, 8 September 2017 0.08131
Thursday, 7 September 2017 0.08140
Wednesday, 6 September 2017 0.08140
Tuesday, 5 September 2017 0.08139
Monday, 4 September 2017 0.08144
Sunday, 3 September 2017 0.08140
Saturday, 2 September 2017 0.08139
Friday, 1 September 2017 0.08139
Thursday, 31 August 2017 0.08139
Wednesday, 30 August 2017 0.08126
Tuesday, 29 August 2017 0.08139
Monday, 28 August 2017 0.08140
Sunday, 27 August 2017 0.08135
Saturday, 26 August 2017 0.08135
Friday, 25 August 2017 0.08135
Thursday, 24 August 2017 0.08135
Wednesday, 23 August 2017 0.08126
Tuesday, 22 August 2017 0.08288
Monday, 21 August 2017 0.08288
Sunday, 20 August 2017 0.08288
Saturday, 19 August 2017 0.08288
Friday, 18 August 2017 0.08288
Thursday, 17 August 2017 0.08247
Wednesday, 16 August 2017 0.08247
Tuesday, 15 August 2017 0.08248
Monday, 14 August 2017 0.08152
Sunday, 13 August 2017 0.08152
Saturday, 12 August 2017 0.08144
Friday, 11 August 2017 0.08144
Thursday, 10 August 2017 0.08143
Wednesday, 9 August 2017 0.08130
Tuesday, 8 August 2017 0.08131
Monday, 7 August 2017 0.08126
Sunday, 6 August 2017 0.08117
Saturday, 5 August 2017 0.08118
Friday, 4 August 2017 0.08118
Thursday, 3 August 2017 0.08131
Wednesday, 2 August 2017 0.08126
Tuesday, 1 August 2017 0.08108
Monday, 31 July 2017 0.08153
Sunday, 30 July 2017 0.08157
Saturday, 29 July 2017 0.08157
Friday, 28 July 2017 0.08157
Thursday, 27 July 2017 0.08153
Wednesday, 26 July 2017 0.08153
Tuesday, 25 July 2017 0.08148
Monday, 24 July 2017 0.08148
Sunday, 23 July 2017 0.08148
Saturday, 22 July 2017 0.08148
Friday, 21 July 2017 0.08148
Thursday, 20 July 2017 0.08148
Wednesday, 19 July 2017 0.08148
Tuesday, 18 July 2017 0.08148
Monday, 17 July 2017 0.08153
Sunday, 16 July 2017 0.08152
Saturday, 15 July 2017 0.08153
Friday, 14 July 2017 0.08153
Thursday, 13 July 2017 0.08148
Wednesday, 12 July 2017 0.08140
Tuesday, 11 July 2017 0.08148
Monday, 10 July 2017 0.08139
Sunday, 9 July 2017 0.08146
Saturday, 8 July 2017 0.08143
Friday, 7 July 2017 0.08143
Thursday, 6 July 2017 0.08144
Wednesday, 5 July 2017 0.08143
Tuesday, 4 July 2017 0.08148
Monday, 3 July 2017 0.08148
Sunday, 2 July 2017 0.08142
Saturday, 1 July 2017 0.08142
Friday, 30 June 2017 0.08142
Thursday, 29 June 2017 0.08141
Wednesday, 28 June 2017 0.08144
Tuesday, 27 June 2017 0.08145
Monday, 26 June 2017 0.08147
Sunday, 25 June 2017 0.08175
Saturday, 24 June 2017 0.08176
Friday, 23 June 2017 0.08176
Thursday, 22 June 2017 0.08175
Wednesday, 21 June 2017 0.08174
Tuesday, 20 June 2017 0.08175
Monday, 19 June 2017 0.08173
Sunday, 18 June 2017 0.08179
Saturday, 17 June 2017 0.08179
Friday, 16 June 2017 0.08179
Thursday, 15 June 2017 0.08179
Wednesday, 14 June 2017 0.08174
Tuesday, 13 June 2017 0.08175
Monday, 12 June 2017 0.08177
Sunday, 11 June 2017 0.08177
Saturday, 10 June 2017 0.08178
Friday, 9 June 2017 0.08178
Thursday, 8 June 2017 0.08113
Wednesday, 7 June 2017 0.08115
Tuesday, 6 June 2017 0.08126
Monday, 5 June 2017 0.08126
Sunday, 4 June 2017 0.08125
Saturday, 3 June 2017 0.08125
Friday, 2 June 2017 0.08125
Thursday, 1 June 2017 0.08133
Wednesday, 31 May 2017 0.08127
Tuesday, 30 May 2017 0.08126
Monday, 29 May 2017 0.08135
Sunday, 28 May 2017 0.08135
Saturday, 27 May 2017 0.08135
Friday, 26 May 2017 0.08135
Thursday, 25 May 2017 0.08135
Wednesday, 24 May 2017 0.08126
Tuesday, 23 May 2017 0.08126
Monday, 22 May 2017 0.08136
Sunday, 21 May 2017 0.08135
Saturday, 20 May 2017 0.08135
Friday, 19 May 2017 0.08135
Thursday, 18 May 2017 0.08145
Wednesday, 17 May 2017 0.08156
Tuesday, 16 May 2017 0.08142
Monday, 15 May 2017 0.08139
Sunday, 14 May 2017 0.08123
Saturday, 13 May 2017 0.08124
Friday, 12 May 2017 0.08123
Thursday, 11 May 2017 0.08109
Wednesday, 10 May 2017 0.08136
Tuesday, 9 May 2017 0.08122
Monday, 8 May 2017 0.08110
Sunday, 7 May 2017 0.08124
Saturday, 6 May 2017 0.08128
Friday, 5 May 2017 0.08128
Thursday, 4 May 2017 0.08132
Wednesday, 3 May 2017 0.08137
Tuesday, 2 May 2017 0.08127
Monday, 1 May 2017 0.08248
Sunday, 30 April 2017 0.08291
Saturday, 29 April 2017 0.08282
Friday, 28 April 2017 0.08282
Thursday, 27 April 2017 0.08269
Wednesday, 26 April 2017 0.08268
Tuesday, 25 April 2017 0.08285
Monday, 24 April 2017 0.08309
Sunday, 23 April 2017 0.08457
Saturday, 22 April 2017 0.08341
Friday, 21 April 2017 0.08341
Thursday, 20 April 2017 0.08304
Wednesday, 19 April 2017 0.08322
Tuesday, 18 April 2017 0.08335
Monday, 17 April 2017 0.08321
Sunday, 16 April 2017 0.08276
Saturday, 15 April 2017 0.08279
Friday, 14 April 2017 0.08279
Thursday, 13 April 2017 0.08286
Wednesday, 12 April 2017 0.08274
Tuesday, 11 April 2017 0.08327
Monday, 10 April 2017 0.08428
Sunday, 9 April 2017 0.08268
Saturday, 8 April 2017 0.08280
Friday, 7 April 2017 0.08280
Thursday, 6 April 2017 0.08281
Wednesday, 5 April 2017 0.08279
Tuesday, 4 April 2017 0.08297
Monday, 3 April 2017 0.08286
Sunday, 2 April 2017 0.08300
Saturday, 1 April 2017 0.08293
Friday, 31 March 2017 0.08293
Thursday, 30 March 2017 0.08293
Wednesday, 29 March 2017 0.08331
Tuesday, 28 March 2017 0.08302
Monday, 27 March 2017 0.08298
Sunday, 26 March 2017 0.08413
Saturday, 25 March 2017 0.08375
Friday, 24 March 2017 0.08373
Thursday, 23 March 2017 0.08385
Wednesday, 22 March 2017 0.08382
Tuesday, 21 March 2017 0.08395
Monday, 20 March 2017 0.08382
Sunday, 19 March 2017 0.08393
Saturday, 18 March 2017 0.08390
Friday, 17 March 2017 0.08390
Thursday, 16 March 2017 0.08438
Wednesday, 15 March 2017 0.08400
Tuesday, 14 March 2017 0.08397
Monday, 13 March 2017 0.08390
Sunday, 12 March 2017 0.08408
Saturday, 11 March 2017 0.08397
Friday, 10 March 2017 0.08397
Thursday, 9 March 2017 0.08383
Wednesday, 8 March 2017 0.08421
Tuesday, 7 March 2017 0.08411
Monday, 6 March 2017 0.08418
Sunday, 5 March 2017 0.08432
Saturday, 4 March 2017 0.08435
Friday, 3 March 2017 0.08435
Thursday, 2 March 2017 0.08433
Wednesday, 1 March 2017 0.08410
Tuesday, 28 February 2017 0.08423
Monday, 27 February 2017 0.08420
Sunday, 26 February 2017 0.08445
Saturday, 25 February 2017 0.08445
Friday, 24 February 2017 0.08445
Thursday, 23 February 2017 0.08447
Wednesday, 22 February 2017 0.08438
Tuesday, 21 February 2017 0.08448
Monday, 20 February 2017 0.08423
Sunday, 19 February 2017 0.08429
Saturday, 18 February 2017 0.08422
Friday, 17 February 2017 0.08422
Thursday, 16 February 2017 0.08427
Wednesday, 15 February 2017 0.08434
Tuesday, 14 February 2017 0.08434
Monday, 13 February 2017 0.08551
Sunday, 12 February 2017 0.08088
Saturday, 11 February 2017 0.08091
Friday, 10 February 2017 0.08091
Thursday, 9 February 2017 0.08335
Wednesday, 8 February 2017 0.08238
Tuesday, 7 February 2017 0.08315
Monday, 6 February 2017 0.08222
Sunday, 5 February 2017 0.08381
Saturday, 4 February 2017 0.08380
Friday, 3 February 2017 0.08380
Thursday, 2 February 2017 0.08280
Wednesday, 1 February 2017 0.08271
Tuesday, 31 January 2017 0.08092
Monday, 30 January 2017 0.08195
Sunday, 29 January 2017 0.08285
Saturday, 28 January 2017 0.08282
Friday, 27 January 2017 0.08283
Thursday, 26 January 2017 0.08183
Wednesday, 25 January 2017 0.08579
Tuesday, 24 January 2017 0.08186
Monday, 23 January 2017 0.08352
Sunday, 22 January 2017 0.08271
Saturday, 21 January 2017 0.08267
Friday, 20 January 2017 0.08267
Thursday, 19 January 2017 0.08264
Wednesday, 18 January 2017 0.08347
Tuesday, 17 January 2017 0.08359
Monday, 16 January 2017 0.08427
Sunday, 15 January 2017 0.08336
Saturday, 14 January 2017 0.08495
Friday, 13 January 2017 0.08495
Thursday, 12 January 2017 0.08435
Wednesday, 11 January 2017 0.08684
Tuesday, 10 January 2017 0.08288
Monday, 9 January 2017 0.08277
Sunday, 8 January 2017 0.08512
Saturday, 7 January 2017 0.08514
Friday, 6 January 2017 0.08514
Thursday, 5 January 2017 0.08507
Wednesday, 4 January 2017 0.08493
Tuesday, 3 January 2017 0.08858
Monday, 2 January 2017 0.08580
Sunday, 1 January 2016 0.08592
Saturday, 31 December 2016 0.08615
Friday, 30 December 2016 0.08615
Thursday, 29 December 2016 0.08605
Wednesday, 28 December 2016 0.08568
Tuesday, 27 December 2016 0.08380
Monday, 26 December 2016 0.08390
Sunday, 25 December 2016 0.08391
Saturday, 24 December 2016 0.08392
Friday, 23 December 2016 0.08392
Thursday, 22 December 2016 0.08581
Wednesday, 21 December 2016 0.08582
Tuesday, 20 December 2016 0.08783
Monday, 19 December 2016 0.08778
Sunday, 18 December 2016 0.08977
Saturday, 17 December 2016 0.08976
Friday, 16 December 2016 0.08976
Thursday, 15 December 2016 0.08996
Wednesday, 14 December 2016 0.09169
Tuesday, 13 December 2016 0.09128
Monday, 12 December 2016 0.09058
Sunday, 11 December 2016 0.09026
Saturday, 10 December 2016 0.09025
Friday, 9 December 2016 0.09025
Thursday, 8 December 2016 0.09236
Wednesday, 7 December 2016 0.09225
Tuesday, 6 December 2016 0.09026
Monday, 5 December 2016 0.09139
Sunday, 4 December 2016 0.08965
Saturday, 3 December 2016 0.09058
Friday, 2 December 2016 0.09058
Thursday, 1 December 2016 0.08642
Wednesday, 30 November 2016 0.09012
Tuesday, 29 November 2016 0.08975
Monday, 28 November 2016 0.08647
Sunday, 27 November 2016 0.08920
Saturday, 26 November 2016 0.08723
Friday, 25 November 2016 0.08920
Thursday, 24 November 2016 0.08893
Wednesday, 23 November 2016 0.08906
Tuesday, 22 November 2016 0.08802
Monday, 21 November 2016 0.08759
Sunday, 20 November 2016 0.08753
Saturday, 19 November 2016 0.08753
Friday, 18 November 2016 0.08753
Thursday, 17 November 2016 0.08653
Wednesday, 16 November 2016 0.08970
Tuesday, 15 November 2016 0.08659
Monday, 14 November 2016 0.08794
Sunday, 13 November 2016 0.08752
Saturday, 12 November 2016 0.08752
Friday, 11 November 2016 0.08752
Thursday, 10 November 2016 0.08753
Wednesday, 9 November 2016 0.08665
Tuesday, 8 November 2016 0.08763
Monday, 7 November 2016 0.08788
Sunday, 6 November 2016 0.08701
Saturday, 5 November 2016 0.08701
Friday, 4 November 2016 0.08701
Thursday, 3 November 2016 0.08664
Wednesday, 2 November 2016 0.08651
Tuesday, 1 November 2016 0.08655
Monday, 31 October 2016 0.08663
Sunday, 30 October 2016 0.08752
Saturday, 29 October 2016 0.08751
Friday, 28 October 2016 0.08751
Thursday, 27 October 2016 0.08652
Wednesday, 26 October 2016 0.08701
Tuesday, 25 October 2016 0.08651

Converter Gambian dalasi / Saudi riyal

Tuesday, 24 October 2017 ll➤ 1 GMD = 0.07911 SAR ✅ Converter Gambian dalasi Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Saudi riyal parity obtained here was updated on the 24 Oct 2017

1 GMD = 0.07911 SAR

You can change the currencies in the form.