Gambian dalasi to Seychelles rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Seychelles rupee was the Sunday, 17 April 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 289.09 Seychelles rupee

The worst day to change Gambian dalasi in Seychelles rupee was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 289.09 Seychelles rupee

Gambian dalasi to Seychelles rupee conversion table

Gambian dalasi (GMD) Seychelles rupee (SCR)
GMD 10.00 ₨ 3.02
GMD 20.00 ₨ 6.04
GMD 30.00 ₨ 9.06
GMD 40.00 ₨ 12.08
GMD 50.00 ₨ 15.10
GMD 60.00 ₨ 18.12
GMD 70.00 ₨ 21.14
GMD 80.00 ₨ 24.16
GMD 90.00 ₨ 27.19
GMD 100.00 ₨ 30.21
GMD 150.00 ₨ 45.31
GMD 200.00 ₨ 60.41
GMD 250.00 ₨ 75.52
GMD 300.00 ₨ 90.62
GMD 400.00 ₨ 120.82
GMD 500.00 ₨ 151.03
GMD 600.00 ₨ 181.24
GMD 700.00 ₨ 211.44
GMD 800.00 ₨ 241.65
GMD 900.00 ₨ 271.85
GMD 1 000.00 ₨ 302.06
GMD 1 500.00 ₨ 453.09
GMD 2 000.00 ₨ 604.12
GMD 5 000.00 ₨ 1 510.30
GMD 10 000.00 ₨ 3 020.60

convert Seychelles rupee to Gambian dalasi

Currency Of The Gambia

Currency Of Seychelles

Historical Gambian dalasi / Seychelles rupee

History of daily rates GMD /SCR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 3 December 2008

  • 1 Gambian dalasi = 0.65036310084895 Seychelles rupee

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 0.15901104743299 Seychelles rupee
Date GMD/SCR
Tuesday, 28 March 2017 0.30206
Monday, 27 March 2017 0.30191
Sunday, 26 March 2017 0.30608
Saturday, 25 March 2017 0.30482
Friday, 24 March 2017 0.30482
Thursday, 23 March 2017 0.30517
Wednesday, 22 March 2017 0.30146
Tuesday, 21 March 2017 0.30091
Monday, 20 March 2017 0.29619
Sunday, 19 March 2017 0.30026
Saturday, 18 March 2017 0.30008
Friday, 17 March 2017 0.30008
Thursday, 16 March 2017 0.30195
Wednesday, 15 March 2017 0.30258
Tuesday, 14 March 2017 0.30349
Monday, 13 March 2017 0.30225
Sunday, 12 March 2017 0.30559
Saturday, 11 March 2017 0.30541
Friday, 10 March 2017 0.30541
Thursday, 9 March 2017 0.30160
Wednesday, 8 March 2017 0.29889
Tuesday, 7 March 2017 0.30084
Monday, 6 March 2017 0.30102
Sunday, 5 March 2017 0.29991
Saturday, 4 March 2017 0.29998
Friday, 3 March 2017 0.29998
Thursday, 2 March 2017 0.29975
Wednesday, 1 March 2017 0.29457
Tuesday, 28 February 2017 0.30127
Monday, 27 February 2017 0.30375
Sunday, 26 February 2017 0.30596
Saturday, 25 February 2017 0.30385
Friday, 24 February 2017 0.30385
Thursday, 23 February 2017 0.29814
Wednesday, 22 February 2017 0.30105
Tuesday, 21 February 2017 0.30135
Monday, 20 February 2017 0.30340
Sunday, 19 February 2017 0.29552
Saturday, 18 February 2017 0.30084
Friday, 17 February 2017 0.30084
Thursday, 16 February 2017 0.30083
Wednesday, 15 February 2017 0.30600
Tuesday, 14 February 2017 0.30106
Monday, 13 February 2017 0.31157
Sunday, 12 February 2017 0.29303
Saturday, 11 February 2017 0.29302
Friday, 10 February 2017 0.29302
Thursday, 9 February 2017 0.29671
Wednesday, 8 February 2017 0.29254
Tuesday, 7 February 2017 0.29693
Monday, 6 February 2017 0.29215
Sunday, 5 February 2017 0.29884
Saturday, 4 February 2017 0.29884
Friday, 3 February 2017 0.29884
Thursday, 2 February 2017 0.30124
Wednesday, 1 February 2017 0.29364
Tuesday, 31 January 2017 0.28909
Monday, 30 January 2017 0.29333
Sunday, 29 January 2017 0.29891
Saturday, 28 January 2017 0.29071
Friday, 27 January 2017 0.29071
Thursday, 26 January 2017 0.29720
Wednesday, 25 January 2017 0.30918
Tuesday, 24 January 2017 0.29165
Monday, 23 January 2017 0.30041
Sunday, 22 January 2017 0.29597
Saturday, 21 January 2017 0.29597
Friday, 20 January 2017 0.29597
Thursday, 19 January 2017 0.29366
Wednesday, 18 January 2017 0.30085
Tuesday, 17 January 2017 0.30314
Monday, 16 January 2017 0.30262
Sunday, 15 January 2017 0.29502
Saturday, 14 January 2017 0.30039
Friday, 13 January 2017 0.30039
Thursday, 12 January 2017 0.30286
Wednesday, 11 January 2017 0.31155
Tuesday, 10 January 2017 0.30042
Monday, 9 January 2017 0.29314
Sunday, 8 January 2017 0.30062
Saturday, 7 January 2017 0.30063
Friday, 6 January 2017 0.30063
Thursday, 5 January 2017 0.30051
Wednesday, 4 January 2017 0.29790
Tuesday, 3 January 2017 0.30893
Monday, 2 January 2017 0.29933
Sunday, 1 January 2016 0.30835
Saturday, 31 December 2016 0.30836
Friday, 30 December 2016 0.30836
Thursday, 29 December 2016 0.30567
Wednesday, 28 December 2016 0.30224
Tuesday, 27 December 2016 0.30151
Monday, 26 December 2016 0.29716
Sunday, 25 December 2016 0.29692
Saturday, 24 December 2016 0.29693
Friday, 23 December 2016 0.29693
Thursday, 22 December 2016 0.30166
Wednesday, 21 December 2016 0.30567
Tuesday, 20 December 2016 0.31683
Monday, 19 December 2016 0.31693
Sunday, 18 December 2016 0.32319
Saturday, 17 December 2016 0.32318
Friday, 16 December 2016 0.32318
Thursday, 15 December 2016 0.32432
Wednesday, 14 December 2016 0.32762
Tuesday, 13 December 2016 0.32625
Monday, 12 December 2016 0.32341
Sunday, 11 December 2016 0.32257
Saturday, 10 December 2016 0.32256
Friday, 9 December 2016 0.32256
Thursday, 8 December 2016 0.33086
Wednesday, 7 December 2016 0.33052
Tuesday, 6 December 2016 0.31897
Monday, 5 December 2016 0.32411
Sunday, 4 December 2016 0.32212
Saturday, 3 December 2016 0.32565
Friday, 2 December 2016 0.32565
Thursday, 1 December 2016 0.31088
Wednesday, 30 November 2016 0.31927
Tuesday, 29 November 2016 0.31804
Monday, 28 November 2016 0.30947
Sunday, 27 November 2016 0.31802
Saturday, 26 November 2016 0.31099
Friday, 25 November 2016 0.31802
Thursday, 24 November 2016 0.31413
Wednesday, 23 November 2016 0.32054
Tuesday, 22 November 2016 0.31376
Monday, 21 November 2016 0.31395
Sunday, 20 November 2016 0.31590
Saturday, 19 November 2016 0.31590
Friday, 18 November 2016 0.31590
Thursday, 17 November 2016 0.30181
Wednesday, 16 November 2016 0.31960
Tuesday, 15 November 2016 0.30588
Monday, 14 November 2016 0.30905
Sunday, 13 November 2016 0.31314
Saturday, 12 November 2016 0.31315
Friday, 11 November 2016 0.31315
Thursday, 10 November 2016 0.31425
Wednesday, 9 November 2016 0.30519
Tuesday, 8 November 2016 0.31431
Monday, 7 November 2016 0.31654
Sunday, 6 November 2016 0.31096
Saturday, 5 November 2016 0.31096
Friday, 4 November 2016 0.31096
Thursday, 3 November 2016 0.30984
Wednesday, 2 November 2016 0.30373
Tuesday, 1 November 2016 0.30573
Monday, 31 October 2016 0.30687
Sunday, 30 October 2016 0.31002
Saturday, 29 October 2016 0.31003
Friday, 28 October 2016 0.31003
Thursday, 27 October 2016 0.31015
Wednesday, 26 October 2016 0.30887
Tuesday, 25 October 2016 0.30797
Monday, 24 October 2016 0.30595
Sunday, 23 October 2016 0.30901
Saturday, 22 October 2016 0.30899
Friday, 21 October 2016 0.30899
Thursday, 20 October 2016 0.30928
Wednesday, 19 October 2016 0.30795
Tuesday, 18 October 2016 0.30755
Monday, 17 October 2016 0.31073
Sunday, 16 October 2016 0.30466
Saturday, 15 October 2016 0.30468
Friday, 14 October 2016 0.30468
Thursday, 13 October 2016 0.31040
Wednesday, 12 October 2016 0.31314
Tuesday, 11 October 2016 0.30834
Monday, 10 October 2016 0.31096
Sunday, 9 October 2016 0.30474
Saturday, 8 October 2016 0.30473
Friday, 7 October 2016 0.30473
Thursday, 6 October 2016 0.30739
Wednesday, 5 October 2016 0.30526
Tuesday, 4 October 2016 0.30835
Monday, 3 October 2016 0.30518
Sunday, 2 October 2016 0.31048
Saturday, 1 October 2016 0.31047
Friday, 30 September 2016 0.31047
Thursday, 29 September 2016 0.30798
Wednesday, 28 September 2016 0.30989
Tuesday, 27 September 2016 0.30679
Monday, 26 September 2016 0.30754
Sunday, 25 September 2016 0.30553
Saturday, 24 September 2016 0.30553
Friday, 23 September 2016 0.30553
Thursday, 22 September 2016 0.30705
Wednesday, 21 September 2016 0.30755
Tuesday, 20 September 2016 0.31028
Monday, 19 September 2016 0.31068
Sunday, 18 September 2016 0.31035
Saturday, 17 September 2016 0.31036
Friday, 16 September 2016 0.31036
Thursday, 15 September 2016 0.31051
Wednesday, 14 September 2016 0.30969
Tuesday, 13 September 2016 0.31006
Monday, 12 September 2016 0.31267
Sunday, 11 September 2016 0.30370
Saturday, 10 September 2016 0.30370
Friday, 9 September 2016 0.30370
Thursday, 8 September 2016 0.30607
Wednesday, 7 September 2016 0.30921
Tuesday, 6 September 2016 0.30514
Monday, 5 September 2016 0.30484
Sunday, 4 September 2016 0.30485
Saturday, 3 September 2016 0.30697
Friday, 2 September 2016 0.30697
Thursday, 1 September 2016 0.30331
Wednesday, 31 August 2016 0.30338
Tuesday, 30 August 2016 0.30274
Monday, 29 August 2016 0.30742
Sunday, 28 August 2016 0.30923
Saturday, 27 August 2016 0.30923
Friday, 26 August 2016 0.30923
Thursday, 25 August 2016 0.30361
Wednesday, 24 August 2016 0.30387
Tuesday, 23 August 2016 0.30387
Monday, 22 August 2016 0.30470
Sunday, 21 August 2016 0.31183
Saturday, 20 August 2016 0.31182
Friday, 19 August 2016 0.31182
Thursday, 18 August 2016 0.30427
Wednesday, 17 August 2016 0.30806
Tuesday, 16 August 2016 0.30534
Monday, 15 August 2016 0.32409
Sunday, 14 August 2016 0.32426
Saturday, 13 August 2016 0.32424
Friday, 12 August 2016 0.32424
Thursday, 11 August 2016 0.31783
Wednesday, 10 August 2016 0.30226
Tuesday, 9 August 2016 0.30256
Monday, 8 August 2016 0.30422
Sunday, 7 August 2016 0.30810
Saturday, 6 August 2016 0.30812
Friday, 5 August 2016 0.30812
Thursday, 4 August 2016 0.30824
Wednesday, 3 August 2016 0.30823
Tuesday, 2 August 2016 0.30486
Monday, 1 August 2016 0.30698
Sunday, 31 July 2016 0.30873
Saturday, 30 July 2016 0.30874
Friday, 29 July 2016 0.30874
Thursday, 28 July 2016 0.30874
Wednesday, 27 July 2016 0.30778
Tuesday, 26 July 2016 0.30898
Monday, 25 July 2016 0.30067
Sunday, 24 July 2016 0.30050
Saturday, 23 July 2016 0.30049
Friday, 22 July 2016 0.30049
Thursday, 21 July 2016 0.30280
Wednesday, 20 July 2016 0.30511
Tuesday, 19 July 2016 0.30462
Monday, 18 July 2016 0.30603
Sunday, 17 July 2016 0.29785
Saturday, 16 July 2016 0.30025
Friday, 15 July 2016 0.30183
Thursday, 14 July 2016 0.31057
Wednesday, 13 July 2016 0.30639
Tuesday, 12 July 2016 0.30965
Monday, 11 July 2016 0.30939
Sunday, 10 July 2016 0.31132
Saturday, 9 July 2016 0.30720
Friday, 8 July 2016 0.30721
Thursday, 7 July 2016 0.30755
Wednesday, 6 July 2016 0.30759
Tuesday, 5 July 2016 0.30424
Monday, 4 July 2016 0.30509
Sunday, 3 July 2016 0.30237
Saturday, 2 July 2016 0.30237
Friday, 1 July 2016 0.30237
Thursday, 30 June 2016 0.30237
Wednesday, 29 June 2016 0.29591
Tuesday, 28 June 2016 0.29754
Monday, 27 June 2016 0.29597
Sunday, 26 June 2016 0.30725
Saturday, 25 June 2016 0.30628
Friday, 24 June 2016 0.30628
Thursday, 23 June 2016 0.30592
Wednesday, 22 June 2016 0.30830
Tuesday, 21 June 2016 0.30749
Monday, 20 June 2016 0.30694
Sunday, 19 June 2016 0.30739
Saturday, 18 June 2016 0.30867
Friday, 17 June 2016 0.30863
Thursday, 16 June 2016 0.30745
Wednesday, 15 June 2016 0.30884
Tuesday, 14 June 2016 0.30332
Monday, 13 June 2016 0.30360
Sunday, 12 June 2016 0.30314
Saturday, 11 June 2016 0.30316
Friday, 10 June 2016 0.30640
Thursday, 9 June 2016 0.30700
Wednesday, 8 June 2016 0.30900
Tuesday, 7 June 2016 0.30585
Monday, 6 June 2016 0.31223
Sunday, 5 June 2016 0.31398
Saturday, 4 June 2016 0.31110
Friday, 3 June 2016 0.30930
Thursday, 2 June 2016 0.30906
Wednesday, 1 June 2016 0.30680
Tuesday, 31 May 2016 0.30689
Monday, 30 May 2016 0.30470
Sunday, 29 May 2016 0.30464
Saturday, 28 May 2016 0.30465
Friday, 27 May 2016 0.30989
Thursday, 26 May 2016 0.30928
Wednesday, 25 May 2016 0.31015
Tuesday, 24 May 2016 0.30747
Monday, 23 May 2016 0.31074
Sunday, 22 May 2016 0.31065
Saturday, 21 May 2016 0.31034
Friday, 20 May 2016 0.32042
Thursday, 19 May 2016 0.31089
Wednesday, 18 May 2016 0.31559
Tuesday, 17 May 2016 0.31157
Monday, 16 May 2016 0.31121
Sunday, 15 May 2016 0.31084
Saturday, 14 May 2016 0.31094
Friday, 13 May 2016 0.31056
Thursday, 12 May 2016 0.31171
Wednesday, 11 May 2016 0.31057
Tuesday, 10 May 2016 0.31488
Monday, 9 May 2016 0.30674
Sunday, 8 May 2016 0.30614
Saturday, 7 May 2016 0.30713
Friday, 6 May 2016 0.30616
Thursday, 5 May 2016 0.31546
Wednesday, 4 May 2016 0.31240
Tuesday, 3 May 2016 0.30970
Monday, 2 May 2016 0.31031
Sunday, 1 May 2016 0.31035
Saturday, 30 April 2016 0.31033
Friday, 29 April 2016 0.31675
Thursday, 28 April 2016 0.31423
Wednesday, 27 April 2016 0.30986
Tuesday, 26 April 2016 0.30409
Monday, 25 April 2016 0.30234
Sunday, 24 April 2016 0.30087
Saturday, 23 April 2016 0.31212
Friday, 22 April 2016 0.31842
Thursday, 21 April 2016 0.31654
Wednesday, 20 April 2016 0.31906
Tuesday, 19 April 2016 0.32467
Monday, 18 April 2016 0.33127
Sunday, 17 April 2016 0.33136
Saturday, 16 April 2016 0.32560
Friday, 15 April 2016 0.31818
Thursday, 14 April 2016 0.31244
Wednesday, 13 April 2016 0.31306
Tuesday, 12 April 2016 0.31279
Monday, 11 April 2016 0.30964
Sunday, 10 April 2016 0.30884
Saturday, 9 April 2016 0.30886
Friday, 8 April 2016 0.30939
Thursday, 7 April 2016 0.31348
Wednesday, 6 April 2016 0.31423
Tuesday, 5 April 2016 0.32036
Monday, 4 April 2016 0.31739
Sunday, 3 April 2016 0.31613
Saturday, 2 April 2016 0.31741
Friday, 1 April 2016 0.32112
Thursday, 31 March 2016 0.32398
Wednesday, 30 March 2016 0.30749
Tuesday, 29 March 2016 0.31429

Converter Gambian dalasi / Seychelles rupee

Tuesday, 28 March 2017 ll➤ 1 GMD = 0.30206 SCR ✅ Converter Gambian dalasi Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Seychelles rupee parity obtained here was updated on the 28 Mar 2017

1 GMD = 0.30206 SCR

You can change the currencies in the form.