Gambian dalasi to Seychelles rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Seychelles rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 281.97 Seychelles rupee

The worst day to change Gambian dalasi in Seychelles rupee was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 281.97 Seychelles rupee

Gambian dalasi to Seychelles rupee conversion table

Gambian dalasi (GMD) Seychelles rupee (SCR)
GMD 10.00  2.82
GMD 20.00  5.64
GMD 30.00  8.46
GMD 40.00  11.28
GMD 50.00  14.10
GMD 60.00  16.92
GMD 70.00  19.74
GMD 80.00  22.56
GMD 90.00  25.38
GMD 100.00  28.20
GMD 150.00  42.30
GMD 200.00  56.40
GMD 250.00  70.50
GMD 300.00  84.59
GMD 400.00  112.79
GMD 500.00  140.99
GMD 600.00  169.19
GMD 700.00  197.39
GMD 800.00  225.58
GMD 900.00  253.78
GMD 1 000.00  281.98
GMD 1 500.00  422.97
GMD 2 000.00  563.96
GMD 5 000.00  1 409.90
GMD 10 000.00  2 819.80

convert Seychelles rupee to Gambian dalasi

Historical Gambian dalasi / Seychelles rupee

History of daily rates GMD /SCR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 3 December 2008

  • 1 Gambian dalasi = 0.65036310084895 Seychelles rupee

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 0.15901104743299 Seychelles rupee
Date GMD/SCR
Thursday, 19 October 2017 0.28499
Wednesday, 18 October 2017 0.28197
Tuesday, 17 October 2017 0.28995
Monday, 16 October 2017 0.28956
Sunday, 15 October 2017 0.28814
Saturday, 14 October 2017 0.28814
Friday, 13 October 2017 0.28814
Thursday, 12 October 2017 0.28796
Wednesday, 11 October 2017 0.29446
Tuesday, 10 October 2017 0.29365
Monday, 9 October 2017 0.28934
Sunday, 8 October 2017 0.29608
Saturday, 7 October 2017 0.29608
Friday, 6 October 2017 0.29601
Thursday, 5 October 2017 0.29385
Wednesday, 4 October 2017 0.29356
Tuesday, 3 October 2017 0.29092
Monday, 2 October 2017 0.29064
Sunday, 1 October 2017 0.28661
Saturday, 30 September 2017 0.29741
Friday, 29 September 2017 0.29741
Thursday, 28 September 2017 0.29781
Wednesday, 27 September 2017 0.29759
Tuesday, 26 September 2017 0.29672
Monday, 25 September 2017 0.29596
Sunday, 24 September 2017 0.29811
Saturday, 23 September 2017 0.29811
Friday, 22 September 2017 0.29811
Thursday, 21 September 2017 0.29817
Wednesday, 20 September 2017 0.29486
Tuesday, 19 September 2017 0.29478
Monday, 18 September 2017 0.29607
Sunday, 17 September 2017 0.29646
Saturday, 16 September 2017 0.29541
Friday, 15 September 2017 0.29541
Thursday, 14 September 2017 0.29034
Wednesday, 13 September 2017 0.29048
Tuesday, 12 September 2017 0.29573
Monday, 11 September 2017 0.29847
Sunday, 10 September 2017 0.29802
Saturday, 9 September 2017 0.29818
Friday, 8 September 2017 0.29818
Thursday, 7 September 2017 0.29183
Wednesday, 6 September 2017 0.29330
Tuesday, 5 September 2017 0.29561
Monday, 4 September 2017 0.29748
Sunday, 3 September 2017 0.29458
Saturday, 2 September 2017 0.29458
Friday, 1 September 2017 0.29458
Thursday, 31 August 2017 0.29457
Wednesday, 30 August 2017 0.29538
Tuesday, 29 August 2017 0.29408
Monday, 28 August 2017 0.29598
Sunday, 27 August 2017 0.29190
Saturday, 26 August 2017 0.29587
Friday, 25 August 2017 0.29587
Thursday, 24 August 2017 0.29605
Wednesday, 23 August 2017 0.29628
Tuesday, 22 August 2017 0.30214
Monday, 21 August 2017 0.30317
Sunday, 20 August 2017 0.29838
Saturday, 19 August 2017 0.29839
Friday, 18 August 2017 0.29839
Thursday, 17 August 2017 0.29555
Wednesday, 16 August 2017 0.29896
Tuesday, 15 August 2017 0.30223
Monday, 14 August 2017 0.29876
Sunday, 13 August 2017 0.28579
Saturday, 12 August 2017 0.29279
Friday, 11 August 2017 0.29279
Thursday, 10 August 2017 0.29282
Wednesday, 9 August 2017 0.29223
Tuesday, 8 August 2017 0.29782
Monday, 7 August 2017 0.29650
Sunday, 6 August 2017 0.29528
Saturday, 5 August 2017 0.29528
Friday, 4 August 2017 0.29528
Thursday, 3 August 2017 0.29257
Wednesday, 2 August 2017 0.29256
Tuesday, 1 August 2017 0.29351
Monday, 31 July 2017 0.29152
Sunday, 30 July 2017 0.29626
Saturday, 29 July 2017 0.29625
Friday, 28 July 2017 0.29625
Thursday, 27 July 2017 0.29613
Wednesday, 26 July 2017 0.28981
Tuesday, 25 July 2017 0.29449
Monday, 24 July 2017 0.29454
Sunday, 23 July 2017 0.29340
Saturday, 22 July 2017 0.29339
Friday, 21 July 2017 0.29340
Thursday, 20 July 2017 0.29165
Wednesday, 19 July 2017 0.29163
Tuesday, 18 July 2017 0.28807
Monday, 17 July 2017 0.29932
Sunday, 16 July 2017 0.29965
Saturday, 15 July 2017 0.29965
Friday, 14 July 2017 0.29965
Thursday, 13 July 2017 0.29245
Wednesday, 12 July 2017 0.29659
Tuesday, 11 July 2017 0.29041
Monday, 10 July 2017 0.29420
Sunday, 9 July 2017 0.28567
Saturday, 8 July 2017 0.29403
Friday, 7 July 2017 0.29403
Thursday, 6 July 2017 0.29399
Wednesday, 5 July 2017 0.29154
Tuesday, 4 July 2017 0.29886
Monday, 3 July 2017 0.29410
Sunday, 2 July 2017 0.29383
Saturday, 1 July 2017 0.29383
Friday, 30 June 2017 0.29383
Thursday, 29 June 2017 0.29570
Wednesday, 28 June 2017 0.29582
Tuesday, 27 June 2017 0.29539
Monday, 26 June 2017 0.28631
Sunday, 25 June 2017 0.28917
Saturday, 24 June 2017 0.28919
Friday, 23 June 2017 0.28919
Thursday, 22 June 2017 0.29493
Wednesday, 21 June 2017 0.29649
Tuesday, 20 June 2017 0.29654
Monday, 19 June 2017 0.28672
Sunday, 18 June 2017 0.29444
Saturday, 17 June 2017 0.29444
Friday, 16 June 2017 0.29444
Thursday, 15 June 2017 0.30331
Wednesday, 14 June 2017 0.29184
Tuesday, 13 June 2017 0.29128
Monday, 12 June 2017 0.29136
Sunday, 11 June 2017 0.29563
Saturday, 10 June 2017 0.29568
Friday, 9 June 2017 0.29568
Thursday, 8 June 2017 0.29275
Wednesday, 7 June 2017 0.29258
Tuesday, 6 June 2017 0.29294
Monday, 5 June 2017 0.29388
Sunday, 4 June 2017 0.28901
Saturday, 3 June 2017 0.28902
Friday, 2 June 2017 0.28901
Thursday, 1 June 2017 0.29289
Wednesday, 31 May 2017 0.29275
Tuesday, 30 May 2017 0.29511
Monday, 29 May 2017 0.29196
Sunday, 28 May 2017 0.29200
Saturday, 27 May 2017 0.29199
Friday, 26 May 2017 0.29199
Thursday, 25 May 2017 0.29738
Wednesday, 24 May 2017 0.29437
Tuesday, 23 May 2017 0.29438
Monday, 22 May 2017 0.29328
Sunday, 21 May 2017 0.29524
Saturday, 20 May 2017 0.29707
Friday, 19 May 2017 0.29708
Thursday, 18 May 2017 0.29741
Wednesday, 17 May 2017 0.29526
Tuesday, 16 May 2017 0.29198
Monday, 15 May 2017 0.29188
Sunday, 14 May 2017 0.28920
Saturday, 13 May 2017 0.28933
Friday, 12 May 2017 0.28933
Thursday, 11 May 2017 0.29368
Wednesday, 10 May 2017 0.29195
Tuesday, 9 May 2017 0.29151
Monday, 8 May 2017 0.29394
Sunday, 7 May 2017 0.29095
Saturday, 6 May 2017 0.29107
Friday, 5 May 2017 0.29107
Thursday, 4 May 2017 0.29496
Wednesday, 3 May 2017 0.29343
Tuesday, 2 May 2017 0.29457
Monday, 1 May 2017 0.29902
Sunday, 30 April 2017 0.29697
Saturday, 29 April 2017 0.29667
Friday, 28 April 2017 0.29667
Thursday, 27 April 2017 0.30101
Wednesday, 26 April 2017 0.30071
Tuesday, 25 April 2017 0.29992
Monday, 24 April 2017 0.30073
Sunday, 23 April 2017 0.30629
Saturday, 22 April 2017 0.30206
Friday, 21 April 2017 0.30206
Thursday, 20 April 2017 0.29867
Wednesday, 19 April 2017 0.29932
Tuesday, 18 April 2017 0.29603
Monday, 17 April 2017 0.29560
Sunday, 16 April 2017 0.29652
Saturday, 15 April 2017 0.29838
Friday, 14 April 2017 0.29838
Thursday, 13 April 2017 0.29685
Wednesday, 12 April 2017 0.30177
Tuesday, 11 April 2017 0.30357
Monday, 10 April 2017 0.30456
Sunday, 9 April 2017 0.29933
Saturday, 8 April 2017 0.29983
Friday, 7 April 2017 0.29983
Thursday, 6 April 2017 0.29979
Wednesday, 5 April 2017 0.29863
Tuesday, 4 April 2017 0.29794
Monday, 3 April 2017 0.29984
Sunday, 2 April 2017 0.30122
Saturday, 1 April 2017 0.30105
Friday, 31 March 2017 0.30105
Thursday, 30 March 2017 0.29801
Wednesday, 29 March 2017 0.30146
Tuesday, 28 March 2017 0.29668
Monday, 27 March 2017 0.30191
Sunday, 26 March 2017 0.30608
Saturday, 25 March 2017 0.30482
Friday, 24 March 2017 0.30482
Thursday, 23 March 2017 0.30517
Wednesday, 22 March 2017 0.30146
Tuesday, 21 March 2017 0.30091
Monday, 20 March 2017 0.29619
Sunday, 19 March 2017 0.30026
Saturday, 18 March 2017 0.30008
Friday, 17 March 2017 0.30008
Thursday, 16 March 2017 0.30195
Wednesday, 15 March 2017 0.30258
Tuesday, 14 March 2017 0.30349
Monday, 13 March 2017 0.30225
Sunday, 12 March 2017 0.30559
Saturday, 11 March 2017 0.30541
Friday, 10 March 2017 0.30541
Thursday, 9 March 2017 0.30160
Wednesday, 8 March 2017 0.29889
Tuesday, 7 March 2017 0.30084
Monday, 6 March 2017 0.30102
Sunday, 5 March 2017 0.29991
Saturday, 4 March 2017 0.29998
Friday, 3 March 2017 0.29998
Thursday, 2 March 2017 0.29975
Wednesday, 1 March 2017 0.29457
Tuesday, 28 February 2017 0.30127
Monday, 27 February 2017 0.30375
Sunday, 26 February 2017 0.30596
Saturday, 25 February 2017 0.30385
Friday, 24 February 2017 0.30385
Thursday, 23 February 2017 0.29814
Wednesday, 22 February 2017 0.30105
Tuesday, 21 February 2017 0.30135
Monday, 20 February 2017 0.30340
Sunday, 19 February 2017 0.29552
Saturday, 18 February 2017 0.30084
Friday, 17 February 2017 0.30084
Thursday, 16 February 2017 0.30083
Wednesday, 15 February 2017 0.30600
Tuesday, 14 February 2017 0.30106
Monday, 13 February 2017 0.31157
Sunday, 12 February 2017 0.29303
Saturday, 11 February 2017 0.29302
Friday, 10 February 2017 0.29302
Thursday, 9 February 2017 0.29671
Wednesday, 8 February 2017 0.29254
Tuesday, 7 February 2017 0.29693
Monday, 6 February 2017 0.29215
Sunday, 5 February 2017 0.29884
Saturday, 4 February 2017 0.29884
Friday, 3 February 2017 0.29884
Thursday, 2 February 2017 0.30124
Wednesday, 1 February 2017 0.29364
Tuesday, 31 January 2017 0.28909
Monday, 30 January 2017 0.29333
Sunday, 29 January 2017 0.29891
Saturday, 28 January 2017 0.29071
Friday, 27 January 2017 0.29071
Thursday, 26 January 2017 0.29720
Wednesday, 25 January 2017 0.30918
Tuesday, 24 January 2017 0.29165
Monday, 23 January 2017 0.30041
Sunday, 22 January 2017 0.29597
Saturday, 21 January 2017 0.29597
Friday, 20 January 2017 0.29597
Thursday, 19 January 2017 0.29366
Wednesday, 18 January 2017 0.30085
Tuesday, 17 January 2017 0.30314
Monday, 16 January 2017 0.30262
Sunday, 15 January 2017 0.29502
Saturday, 14 January 2017 0.30039
Friday, 13 January 2017 0.30039
Thursday, 12 January 2017 0.30286
Wednesday, 11 January 2017 0.31155
Tuesday, 10 January 2017 0.30042
Monday, 9 January 2017 0.29314
Sunday, 8 January 2017 0.30062
Saturday, 7 January 2017 0.30063
Friday, 6 January 2017 0.30063
Thursday, 5 January 2017 0.30051
Wednesday, 4 January 2017 0.29790
Tuesday, 3 January 2017 0.30893
Monday, 2 January 2017 0.29933
Sunday, 1 January 2016 0.30835
Saturday, 31 December 2016 0.30836
Friday, 30 December 2016 0.30836
Thursday, 29 December 2016 0.30567
Wednesday, 28 December 2016 0.30224
Tuesday, 27 December 2016 0.30151
Monday, 26 December 2016 0.29716
Sunday, 25 December 2016 0.29692
Saturday, 24 December 2016 0.29693
Friday, 23 December 2016 0.29693
Thursday, 22 December 2016 0.30166
Wednesday, 21 December 2016 0.30567
Tuesday, 20 December 2016 0.31683
Monday, 19 December 2016 0.31693
Sunday, 18 December 2016 0.32319
Saturday, 17 December 2016 0.32318
Friday, 16 December 2016 0.32318
Thursday, 15 December 2016 0.32432
Wednesday, 14 December 2016 0.32762
Tuesday, 13 December 2016 0.32625
Monday, 12 December 2016 0.32341
Sunday, 11 December 2016 0.32257
Saturday, 10 December 2016 0.32256
Friday, 9 December 2016 0.32256
Thursday, 8 December 2016 0.33086
Wednesday, 7 December 2016 0.33052
Tuesday, 6 December 2016 0.31897
Monday, 5 December 2016 0.32411
Sunday, 4 December 2016 0.32212
Saturday, 3 December 2016 0.32565
Friday, 2 December 2016 0.32565
Thursday, 1 December 2016 0.31088
Wednesday, 30 November 2016 0.31927
Tuesday, 29 November 2016 0.31804
Monday, 28 November 2016 0.30947
Sunday, 27 November 2016 0.31802
Saturday, 26 November 2016 0.31099
Friday, 25 November 2016 0.31802
Thursday, 24 November 2016 0.31413
Wednesday, 23 November 2016 0.32054
Tuesday, 22 November 2016 0.31376
Monday, 21 November 2016 0.31395
Sunday, 20 November 2016 0.31590
Saturday, 19 November 2016 0.31590
Friday, 18 November 2016 0.31590
Thursday, 17 November 2016 0.30181
Wednesday, 16 November 2016 0.31960
Tuesday, 15 November 2016 0.30588
Monday, 14 November 2016 0.30905
Sunday, 13 November 2016 0.31314
Saturday, 12 November 2016 0.31315
Friday, 11 November 2016 0.31315
Thursday, 10 November 2016 0.31425
Wednesday, 9 November 2016 0.30519
Tuesday, 8 November 2016 0.31431
Monday, 7 November 2016 0.31654
Sunday, 6 November 2016 0.31096
Saturday, 5 November 2016 0.31096
Friday, 4 November 2016 0.31096
Thursday, 3 November 2016 0.30984
Wednesday, 2 November 2016 0.30373
Tuesday, 1 November 2016 0.30573
Monday, 31 October 2016 0.30687
Sunday, 30 October 2016 0.31002
Saturday, 29 October 2016 0.31003
Friday, 28 October 2016 0.31003
Thursday, 27 October 2016 0.31015
Wednesday, 26 October 2016 0.30887
Tuesday, 25 October 2016 0.30797
Monday, 24 October 2016 0.30595
Sunday, 23 October 2016 0.30901
Saturday, 22 October 2016 0.30899
Friday, 21 October 2016 0.30899
Thursday, 20 October 2016 0.30928

Converter Gambian dalasi / Seychelles rupee

Thursday, 19 October 2017 ll➤ 1 GMD = 0.28499 SCR ✅ Converter Gambian dalasi Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Seychelles rupee parity obtained here was updated on the 19 Oct 2017

1 GMD = 0.28499 SCR

You can change the currencies in the form.