Gambian dalasi to Seychelles rupee Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Seychelles rupee was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 29.59 Seychelles rupee

The worst day to change Gambian dalasi in Seychelles rupee was the Wednesday, 29 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 29.59 Seychelles rupee

Graphic Gambian dalasi / Seychelles rupee

Gambian dalasi to Seychelles rupee conversion table

1 gambian dalasi = 0.33 ₨
2 gambian dalasi = 0.65 ₨
3 gambian dalasi = 0.98 ₨
4 gambian dalasi = 1.30 ₨
5 gambian dalasi = 1.63 ₨
6 gambian dalasi = 1.95 ₨
7 gambian dalasi = 2.28 ₨
8 gambian dalasi = 2.61 ₨
9 gambian dalasi = 2.93 ₨
10 gambian dalasi = 3.26 ₨
15 gambian dalasi = 4.89 ₨
20 gambian dalasi = 6.51 ₨
25 gambian dalasi = 8.14 ₨
30 gambian dalasi = 9.77 ₨
40 gambian dalasi = 13.03 ₨
50 gambian dalasi = 16.29 ₨
60 gambian dalasi = 19.54 ₨
70 gambian dalasi = 22.80 ₨
80 gambian dalasi = 26.06 ₨
90 gambian dalasi = 29.31 ₨
100 gambian dalasi = 32.57 ₨

currency of The Gambia

currency of Seychelles

Converter Gambian dalasi / Seychelles rupee

2016-12-04 ► 1 GMD = 0.3257 SCR ► Converter Gambian dalasi Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Seychelles rupee parity obtained here was updated on the 2016-12-04

1 GMD = 0.3257 SCR

You can change the currencies in the form.

Historical Gambian dalasi / Seychelles rupee

History of daily rates GMD /SCR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 3 December 2008

  • 1 Gambian dalasi = 0.65036310084895 Seychelles rupee

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 0.15901104743299 Seychelles rupee
date  
2016-12-04 0.3257
2016-12-03 0.3257
2016-12-02 0.3257
2016-12-01 0.3109
2016-11-30 0.3193
2016-11-29 0.3180
2016-11-28 0.3095
2016-11-27 0.3180
2016-11-26 0.3110
2016-11-25 0.3180
2016-11-24 0.3141
2016-11-23 0.3205
2016-11-22 0.3138
2016-11-21 0.3140
2016-11-20 0.3159
2016-11-19 0.3159
2016-11-18 0.3159
2016-11-17 0.3018
2016-11-16 0.3196
2016-11-15 0.3059
2016-11-14 0.3090
2016-11-13 0.3131
2016-11-12 0.3131
2016-11-11 0.3131
2016-11-10 0.3143
2016-11-09 0.3052
2016-11-08 0.3143
2016-11-07 0.3165
2016-11-06 0.3110
2016-11-05 0.3110
2016-11-04 0.3110
2016-11-03 0.3098
2016-11-02 0.3037
2016-11-01 0.3057
2016-10-31 0.3069
2016-10-30 0.3100
2016-10-29 0.3100
2016-10-28 0.3100
2016-10-27 0.3102
2016-10-26 0.3089
2016-10-25 0.3080
2016-10-24 0.3060
2016-10-23 0.3090
2016-10-22 0.3090
2016-10-21 0.3090
2016-10-20 0.3093
2016-10-19 0.3080
2016-10-18 0.3076
2016-10-17 0.3107
2016-10-16 0.3047
2016-10-15 0.3047
2016-10-14 0.3047
2016-10-13 0.3104
2016-10-12 0.3131
2016-10-11 0.3083
2016-10-10 0.3110
2016-10-09 0.3047
2016-10-08 0.3047
2016-10-07 0.3047
2016-10-06 0.3074
2016-10-05 0.3053
2016-10-04 0.3084
2016-10-03 0.3052
2016-10-02 0.3105
2016-10-01 0.3105
2016-09-30 0.3105
2016-09-29 0.3080
2016-09-28 0.3099
2016-09-27 0.3068
2016-09-26 0.3075
2016-09-25 0.3055
2016-09-24 0.3055
2016-09-23 0.3055
2016-09-22 0.3070
2016-09-21 0.3075
2016-09-20 0.3103
2016-09-19 0.3107
2016-09-18 0.3103
2016-09-17 0.3104
2016-09-16 0.3104
2016-09-15 0.3105
2016-09-14 0.3097
2016-09-13 0.3101
2016-09-12 0.3127
2016-09-11 0.3037
2016-09-10 0.3037
2016-09-09 0.3037
2016-09-08 0.3061
2016-09-07 0.3092
2016-09-06 0.3051
2016-09-05 0.3048
2016-09-04 0.3048
2016-09-03 0.3070
2016-09-02 0.3070
2016-09-01 0.3033
2016-08-31 0.3034
2016-08-30 0.3027
2016-08-29 0.3074
2016-08-28 0.3092
2016-08-27 0.3092
2016-08-26 0.3092
2016-08-25 0.3036
2016-08-24 0.3039
2016-08-23 0.3039
2016-08-22 0.3047
2016-08-21 0.3118
2016-08-20 0.3118
2016-08-19 0.3118
2016-08-18 0.3043
2016-08-17 0.3081
2016-08-16 0.3053
2016-08-15 0.3241
2016-08-14 0.3243
2016-08-13 0.3242
2016-08-12 0.3242
2016-08-11 0.3178
2016-08-10 0.3023
2016-08-09 0.3026
2016-08-08 0.3042
2016-08-07 0.3081
2016-08-06 0.3081
2016-08-05 0.3081
2016-08-04 0.3082
2016-08-03 0.3082
2016-08-02 0.3049
2016-08-01 0.3070
2016-07-31 0.3087
2016-07-30 0.3087
2016-07-29 0.3087
2016-07-28 0.3087
2016-07-27 0.3078
2016-07-26 0.3090
2016-07-25 0.3007
2016-07-24 0.3005
2016-07-23 0.3005
2016-07-22 0.3005
2016-07-21 0.3028
2016-07-20 0.3051
2016-07-19 0.3046
2016-07-18 0.3060
2016-07-17 0.2979
2016-07-16 0.3003
2016-07-15 0.3018
2016-07-14 0.3106
2016-07-13 0.3064
2016-07-12 0.3096
2016-07-11 0.3094
2016-07-10 0.3113
2016-07-09 0.3072
2016-07-08 0.3072
2016-07-07 0.3075
2016-07-06 0.3076
2016-07-05 0.3042
2016-07-04 0.3051
2016-07-03 0.3024
2016-07-02 0.3024
2016-07-01 0.3024
2016-06-30 0.3024
2016-06-29 0.2959
2016-06-28 0.2975
2016-06-27 0.2960
2016-06-26 0.3073
2016-06-25 0.3063
2016-06-24 0.3063
2016-06-23 0.3059
2016-06-22 0.3083
2016-06-21 0.3075
2016-06-20 0.3069
2016-06-19 0.3074
2016-06-18 0.3087
2016-06-17 0.3086
2016-06-16 0.3075
2016-06-15 0.3088
2016-06-14 0.3033
2016-06-13 0.3036
2016-06-12 0.3031
2016-06-11 0.3032
2016-06-10 0.3064
2016-06-09 0.3070
2016-06-08 0.3090
2016-06-07 0.3058
2016-06-06 0.3122
2016-06-05 0.3140
2016-06-04 0.3111
2016-06-03 0.3093
2016-06-02 0.3091
2016-06-01 0.3068
2016-05-31 0.3069
2016-05-30 0.3047
2016-05-29 0.3046
2016-05-28 0.3047
2016-05-27 0.3099
2016-05-26 0.3093
2016-05-25 0.3102
2016-05-24 0.3075
2016-05-23 0.3107
2016-05-22 0.3106
2016-05-21 0.3103
2016-05-20 0.3204
2016-05-19 0.3109
2016-05-18 0.3156
2016-05-17 0.3116
2016-05-16 0.3112
2016-05-15 0.3108
2016-05-14 0.3109
2016-05-13 0.3106
2016-05-12 0.3117
2016-05-11 0.3106
2016-05-10 0.3149
2016-05-09 0.3067
2016-05-08 0.3061
2016-05-07 0.3071
2016-05-06 0.3062
2016-05-05 0.3155
2016-05-04 0.3124
2016-05-03 0.3097
2016-05-02 0.3103
2016-05-01 0.3103
2016-04-30 0.3103
2016-04-29 0.3168
2016-04-28 0.3142
2016-04-27 0.3099
2016-04-26 0.3041
2016-04-25 0.3023
2016-04-24 0.3009
2016-04-23 0.3121
2016-04-22 0.3184
2016-04-21 0.3165
2016-04-20 0.3191
2016-04-19 0.3247
2016-04-18 0.3313
2016-04-17 0.3314
2016-04-16 0.3256
2016-04-15 0.3182
2016-04-14 0.3124
2016-04-13 0.3131
2016-04-12 0.3128
2016-04-11 0.3096
2016-04-10 0.3088
2016-04-09 0.3089
2016-04-08 0.3094
2016-04-07 0.3135
2016-04-06 0.3142
2016-04-05 0.3204
2016-04-04 0.3174
2016-04-03 0.3161
2016-04-02 0.3174
2016-04-01 0.3211
2016-03-31 0.3240
2016-03-30 0.3075
2016-03-29 0.3143
2016-03-28 0.3208
2016-03-27 0.3122
2016-03-26 0.3122
2016-03-25 0.3121
2016-03-24 0.3190
2016-03-23 0.3268
2016-03-22 0.3299
2016-03-21 0.3320
2016-03-20 0.3319
2016-03-19 0.3320
2016-03-18 0.3356
2016-03-17 0.3336
2016-03-16 0.3343
2016-03-15 0.3363
2016-03-14 0.3332
2016-03-13 0.3321
2016-03-12 0.3332
2016-03-11 0.3291
2016-03-10 0.3278
2016-03-09 0.3286
2016-03-08 0.3361
2016-03-07 0.3308
2016-03-06 0.3319
2016-03-05 0.3319
2016-03-04 0.3389
2016-03-03 0.3389
2016-03-02 0.3433
2016-03-01 0.3473
2016-02-29 0.3382
2016-02-28 0.3390
2016-02-27 0.3383
2016-02-26 0.3413
2016-02-25 0.3387
2016-02-24 0.3476
2016-02-23 0.3373
2016-02-22 0.3300
2016-02-21 0.3309
2016-02-20 0.3309
2016-02-19 0.3396
2016-02-18 0.3395
2016-02-17 0.3368
2016-02-16 0.3418
2016-02-15 0.3572
2016-02-14 0.3572
2016-02-13 0.3572
2016-02-12 0.3464
2016-02-11 0.3471
2016-02-10 0.3429
2016-02-09 0.3478
2016-02-08 0.3494
2016-02-07 0.3494
2016-02-06 0.3494
2016-02-05 0.3516
2016-02-04 0.3595
2016-02-03 0.3507
2016-02-02 0.3492
2016-02-01 0.3414
2016-01-31 0.3414
2016-01-30 0.3377
2016-01-29 0.3407
2016-01-28 0.3386
2016-01-27 0.3313
2016-01-26 0.3310
2016-01-25 0.3289
2016-01-24 0.3262
2016-01-23 0.3262
2016-01-22 0.3248
2016-01-21 0.3245
2016-01-20 0.3251
2016-01-19 0.3243
2016-01-18 0.3269
2016-01-17 0.3269
2016-01-16 0.3269
2016-01-15 0.3309
2016-01-14 0.3317
2016-01-13 0.3260
2016-01-12 0.3275
2016-01-11 0.3220
2016-01-10 0.3208
2016-01-09 0.3223
2016-01-08 0.3234
2016-01-07 0.3232
2016-01-06 0.3239
2016-01-05 0.3190
2016-01-04 0.3234
2016-01-03 0.3209
2016-01-02 0.3209
2016-01-01 0.3209
2015-12-31 0.3207
2015-12-30 0.3238
2015-12-29 0.3224
2015-12-28 0.3249
2015-12-27 0.3249
2015-12-26 0.3234
2015-12-25 0.3203
2015-12-24 0.3196
2015-12-23 0.3209
2015-12-22 0.3203
2015-12-21 0.3181
2015-12-20 0.3182
2015-12-19 0.3215
2015-12-18 0.3231
2015-12-17 0.3266
2015-12-16 0.3264
2015-12-15 0.3265
2015-12-14 0.3237
2015-12-13 0.3235
2015-12-12 0.3236
2015-12-11 0.3212
2015-12-10 0.3192
2015-12-09 0.3197
2015-12-08 0.3198
2015-12-07 0.3143
2015-12-06 0.3144