Gambian dalasi to Swedish krona Converter

GMD
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swedish krona was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 170.53 Swedish krona

The worst day to change Gambian dalasi in Swedish krona was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 170.53 Swedish krona

Gambian dalasi to Swedish krona conversion table

Gambian dalasi (GMD) Swedish krona (SEK)
GMD 10.00 kr 1.71
GMD 20.00 kr 3.41
GMD 30.00 kr 5.12
GMD 40.00 kr 6.83
GMD 50.00 kr 8.54
GMD 60.00 kr 10.24
GMD 70.00 kr 11.95
GMD 80.00 kr 13.66
GMD 90.00 kr 15.36
GMD 100.00 kr 17.07
GMD 150.00 kr 25.61
GMD 200.00 kr 34.14
GMD 250.00 kr 42.68
GMD 300.00 kr 51.21
GMD 400.00 kr 68.28
GMD 500.00 kr 85.35
GMD 600.00 kr 102.42
GMD 700.00 kr 119.49
GMD 800.00 kr 136.56
GMD 900.00 kr 153.63
GMD 1 000.00 kr 170.70
GMD 1 500.00 kr 256.05
GMD 2 000.00 kr 341.40
GMD 5 000.00 kr 853.50
GMD 10 000.00 kr 1 707.00

convert Swedish krona to Gambian dalasi

Historical Gambian dalasi / Swedish krona

History of daily rates GMD /SEK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.74494135807945 Swedish krona

the minimum on Friday, 2 May 2014

  • 1 Gambian dalasi = 0.16420859775268 Swedish krona
Date GMD/SEK
Tuesday, 17 October 2017 0.17070
Monday, 16 October 2017 0.17053
Sunday, 15 October 2017 0.17137
Saturday, 14 October 2017 0.17106
Friday, 13 October 2017 0.17131
Thursday, 12 October 2017 0.17193
Wednesday, 11 October 2017 0.17380
Tuesday, 10 October 2017 0.17515
Monday, 9 October 2017 0.17159
Sunday, 8 October 2017 0.17621
Saturday, 7 October 2017 0.17631
Friday, 6 October 2017 0.17639
Thursday, 5 October 2017 0.17671
Wednesday, 4 October 2017 0.17570
Tuesday, 3 October 2017 0.17183
Monday, 2 October 2017 0.17248
Sunday, 1 October 2017 0.17438
Saturday, 30 September 2017 0.17669
Friday, 29 September 2017 0.17669
Thursday, 28 September 2017 0.17616
Wednesday, 27 September 2017 0.17659
Tuesday, 26 September 2017 0.17671
Monday, 25 September 2017 0.17492
Sunday, 24 September 2017 0.17389
Saturday, 23 September 2017 0.17355
Friday, 22 September 2017 0.17355
Thursday, 21 September 2017 0.17340
Wednesday, 20 September 2017 0.17468
Tuesday, 19 September 2017 0.17309
Monday, 18 September 2017 0.17319
Sunday, 17 September 2017 0.17373
Saturday, 16 September 2017 0.17305
Friday, 15 September 2017 0.17305
Thursday, 14 September 2017 0.17325
Wednesday, 13 September 2017 0.17422
Tuesday, 12 September 2017 0.17279
Monday, 11 September 2017 0.17373
Sunday, 10 September 2017 0.17212
Saturday, 9 September 2017 0.17194
Friday, 8 September 2017 0.17192
Thursday, 7 September 2017 0.17192
Wednesday, 6 September 2017 0.17300
Tuesday, 5 September 2017 0.17276
Monday, 4 September 2017 0.17297
Sunday, 3 September 2017 0.17318
Saturday, 2 September 2017 0.17363
Friday, 1 September 2017 0.17362
Thursday, 31 August 2017 0.17233
Wednesday, 30 August 2017 0.17281
Tuesday, 29 August 2017 0.17237
Monday, 28 August 2017 0.17315
Sunday, 27 August 2017 0.17242
Saturday, 26 August 2017 0.17281
Friday, 25 August 2017 0.17280
Thursday, 24 August 2017 0.17506
Wednesday, 23 August 2017 0.17454
Tuesday, 22 August 2017 0.17906
Monday, 21 August 2017 0.17851
Sunday, 20 August 2017 0.17930
Saturday, 19 August 2017 0.17929
Friday, 18 August 2017 0.17933
Thursday, 17 August 2017 0.17911
Wednesday, 16 August 2017 0.17750
Tuesday, 15 August 2017 0.17754
Monday, 14 August 2017 0.17649
Sunday, 13 August 2017 0.17658
Saturday, 12 August 2017 0.17632
Friday, 11 August 2017 0.17629
Thursday, 10 August 2017 0.17671
Wednesday, 9 August 2017 0.17723
Tuesday, 8 August 2017 0.17723
Monday, 7 August 2017 0.17654
Sunday, 6 August 2017 0.17639
Saturday, 5 August 2017 0.17634
Friday, 4 August 2017 0.17634
Thursday, 3 August 2017 0.17549
Wednesday, 2 August 2017 0.17560
Tuesday, 1 August 2017 0.17536
Monday, 31 July 2017 0.17565
Sunday, 30 July 2017 0.17636
Saturday, 29 July 2017 0.17661
Friday, 28 July 2017 0.17657
Thursday, 27 July 2017 0.17848
Wednesday, 26 July 2017 0.17768
Tuesday, 25 July 2017 0.17836
Monday, 24 July 2017 0.17854
Sunday, 23 July 2017 0.17885
Saturday, 22 July 2017 0.17907
Friday, 21 July 2017 0.17908
Thursday, 20 July 2017 0.17866
Wednesday, 19 July 2017 0.18047
Tuesday, 18 July 2017 0.18047
Monday, 17 July 2017 0.18040
Sunday, 16 July 2017 0.18061
Saturday, 15 July 2017 0.18059
Friday, 14 July 2017 0.18059
Thursday, 13 July 2017 0.18151
Wednesday, 12 July 2017 0.18255
Tuesday, 11 July 2017 0.18241
Monday, 10 July 2017 0.18290
Sunday, 9 July 2017 0.18294
Saturday, 8 July 2017 0.18306
Friday, 7 July 2017 0.18308
Thursday, 6 July 2017 0.18328
Wednesday, 5 July 2017 0.18446
Tuesday, 4 July 2017 0.18498
Monday, 3 July 2017 0.18434
Sunday, 2 July 2017 0.18292
Saturday, 1 July 2017 0.18288
Friday, 30 June 2017 0.18300
Thursday, 29 June 2017 0.18367
Wednesday, 28 June 2017 0.18550
Tuesday, 27 June 2017 0.18700
Monday, 26 June 2017 0.18935
Sunday, 25 June 2017 0.18993
Saturday, 24 June 2017 0.19010
Friday, 23 June 2017 0.19015
Thursday, 22 June 2017 0.19081
Wednesday, 21 June 2017 0.19068
Tuesday, 20 June 2017 0.19139
Monday, 19 June 2017 0.19067
Sunday, 18 June 2017 0.18967
Saturday, 17 June 2017 0.18991
Friday, 16 June 2017 0.18999
Thursday, 15 June 2017 0.19087
Wednesday, 14 June 2017 0.18978
Tuesday, 13 June 2017 0.18945
Monday, 12 June 2017 0.19075
Sunday, 11 June 2017 0.18996
Saturday, 10 June 2017 0.19005
Friday, 9 June 2017 0.19004
Thursday, 8 June 2017 0.18888
Wednesday, 7 June 2017 0.18799
Tuesday, 6 June 2017 0.18794
Monday, 5 June 2017 0.18751
Sunday, 4 June 2017 0.18687
Saturday, 3 June 2017 0.18673
Friday, 2 June 2017 0.18669
Thursday, 1 June 2017 0.18830
Wednesday, 31 May 2017 0.18838
Tuesday, 30 May 2017 0.18920
Monday, 29 May 2017 0.18942
Sunday, 28 May 2017 0.18845
Saturday, 27 May 2017 0.18851
Friday, 26 May 2017 0.18845
Thursday, 25 May 2017 0.18853
Wednesday, 24 May 2017 0.18768
Tuesday, 23 May 2017 0.18873
Monday, 22 May 2017 0.18861
Sunday, 21 May 2017 0.18930
Saturday, 20 May 2017 0.18926
Friday, 19 May 2017 0.18932
Thursday, 18 May 2017 0.19121
Wednesday, 17 May 2017 0.18991
Tuesday, 16 May 2017 0.19053
Monday, 15 May 2017 0.19157
Sunday, 14 May 2017 0.19146
Saturday, 13 May 2017 0.19146
Friday, 12 May 2017 0.19146
Thursday, 11 May 2017 0.19206
Wednesday, 10 May 2017 0.19362
Tuesday, 9 May 2017 0.19236
Monday, 8 May 2017 0.19102
Sunday, 7 May 2017 0.19068
Saturday, 6 May 2017 0.19069
Friday, 5 May 2017 0.19069
Thursday, 4 May 2017 0.19160
Wednesday, 3 May 2017 0.19182
Tuesday, 2 May 2017 0.19077
Monday, 1 May 2017 0.19447
Sunday, 30 April 2017 0.19547
Saturday, 29 April 2017 0.19560
Friday, 28 April 2017 0.19560
Thursday, 27 April 2017 0.19485
Wednesday, 26 April 2017 0.19310
Tuesday, 25 April 2017 0.19385
Monday, 24 April 2017 0.19629
Sunday, 23 April 2017 0.19929
Saturday, 22 April 2017 0.20031
Friday, 21 April 2017 0.20031
Thursday, 20 April 2017 0.19908
Wednesday, 19 April 2017 0.19905
Tuesday, 18 April 2017 0.19906
Monday, 17 April 2017 0.19978
Sunday, 16 April 2017 0.19956
Saturday, 15 April 2017 0.19924
Friday, 14 April 2017 0.19924
Thursday, 13 April 2017 0.19965
Wednesday, 12 April 2017 0.19812
Tuesday, 11 April 2017 0.20110
Monday, 10 April 2017 0.20398
Sunday, 9 April 2017 0.20026
Saturday, 8 April 2017 0.19997
Friday, 7 April 2017 0.19997
Thursday, 6 April 2017 0.19925
Wednesday, 5 April 2017 0.19826
Tuesday, 4 April 2017 0.19905
Monday, 3 April 2017 0.19798
Sunday, 2 April 2017 0.19825
Saturday, 1 April 2017 0.19845
Friday, 31 March 2017 0.19845
Thursday, 30 March 2017 0.19756
Wednesday, 29 March 2017 0.19707
Tuesday, 28 March 2017 0.19561
Monday, 27 March 2017 0.19440
Sunday, 26 March 2017 0.19704
Saturday, 25 March 2017 0.19686
Friday, 24 March 2017 0.19686
Thursday, 23 March 2017 0.19740
Wednesday, 22 March 2017 0.19671
Tuesday, 21 March 2017 0.19704
Monday, 20 March 2017 0.19727
Sunday, 19 March 2017 0.19749
Saturday, 18 March 2017 0.19770
Friday, 17 March 2017 0.19770
Thursday, 16 March 2017 0.19832
Wednesday, 15 March 2017 0.19892
Tuesday, 14 March 2017 0.20083
Monday, 13 March 2017 0.20015
Sunday, 12 March 2017 0.20172
Saturday, 11 March 2017 0.20166
Friday, 10 March 2017 0.20166
Thursday, 9 March 2017 0.20236
Wednesday, 8 March 2017 0.20330
Tuesday, 7 March 2017 0.20226
Monday, 6 March 2017 0.20251
Sunday, 5 March 2017 0.20199
Saturday, 4 March 2017 0.20181
Friday, 3 March 2017 0.20181
Thursday, 2 March 2017 0.20435
Wednesday, 1 March 2017 0.20316
Tuesday, 28 February 2017 0.20315
Monday, 27 February 2017 0.20353
Sunday, 26 February 2017 0.20350
Saturday, 25 February 2017 0.20357
Friday, 24 February 2017 0.20357
Thursday, 23 February 2017 0.20261
Wednesday, 22 February 2017 0.20201
Tuesday, 21 February 2017 0.20222
Monday, 20 February 2017 0.20066
Sunday, 19 February 2017 0.20018
Saturday, 18 February 2017 0.19992
Friday, 17 February 2017 0.19992
Thursday, 16 February 2017 0.19905
Wednesday, 15 February 2017 0.20075
Tuesday, 14 February 2017 0.20088
Monday, 13 February 2017 0.20382
Sunday, 12 February 2017 0.19262
Saturday, 11 February 2017 0.19245
Friday, 10 February 2017 0.19245
Thursday, 9 February 2017 0.19793
Wednesday, 8 February 2017 0.19422
Tuesday, 7 February 2017 0.19693
Monday, 6 February 2017 0.19354
Sunday, 5 February 2017 0.19601
Saturday, 4 February 2017 0.19581
Friday, 3 February 2017 0.19581
Thursday, 2 February 2017 0.19324
Wednesday, 1 February 2017 0.19304
Tuesday, 31 January 2017 0.18880
Monday, 30 January 2017 0.19275
Sunday, 29 January 2017 0.19519
Saturday, 28 January 2017 0.19532
Friday, 27 January 2017 0.19532
Thursday, 26 January 2017 0.19310
Wednesday, 25 January 2017 0.20181
Tuesday, 24 January 2017 0.19321
Monday, 23 January 2017 0.19666
Sunday, 22 January 2017 0.19592
Saturday, 21 January 2017 0.19551
Friday, 20 January 2017 0.19551
Thursday, 19 January 2017 0.19730
Wednesday, 18 January 2017 0.19918
Tuesday, 17 January 2017 0.19813
Monday, 16 January 2017 0.20121
Sunday, 15 January 2017 0.19850
Saturday, 14 January 2017 0.20175
Friday, 13 January 2017 0.20175
Thursday, 12 January 2017 0.20140
Wednesday, 11 January 2017 0.20907
Tuesday, 10 January 2017 0.20067
Monday, 9 January 2017 0.19947
Sunday, 8 January 2017 0.20577
Saturday, 7 January 2017 0.20554
Friday, 6 January 2017 0.20554
Thursday, 5 January 2017 0.20407
Wednesday, 4 January 2017 0.20626
Tuesday, 3 January 2017 0.21698
Monday, 2 January 2017 0.20869
Sunday, 1 January 2016 0.20832
Saturday, 31 December 2016 0.20848
Friday, 30 December 2016 0.20848
Thursday, 29 December 2016 0.20943
Wednesday, 28 December 2016 0.21051
Tuesday, 27 December 2016 0.20639
Monday, 26 December 2016 0.20590
Sunday, 25 December 2016 0.20598
Saturday, 24 December 2016 0.20611
Friday, 23 December 2016 0.20611
Thursday, 22 December 2016 0.21105
Wednesday, 21 December 2016 0.21117
Tuesday, 20 December 2016 0.21907
Monday, 19 December 2016 0.21961
Sunday, 18 December 2016 0.22397
Saturday, 17 December 2016 0.22347
Friday, 16 December 2016 0.22347
Thursday, 15 December 2016 0.22558
Wednesday, 14 December 2016 0.22643
Tuesday, 13 December 2016 0.22310
Monday, 12 December 2016 0.22145
Sunday, 11 December 2016 0.22144
Saturday, 10 December 2016 0.22103
Friday, 9 December 2016 0.22103
Thursday, 8 December 2016 0.22487
Wednesday, 7 December 2016 0.22316
Tuesday, 6 December 2016 0.21982
Monday, 5 December 2016 0.22229
Sunday, 4 December 2016 0.22176
Saturday, 3 December 2016 0.22220
Friday, 2 December 2016 0.22220
Thursday, 1 December 2016 0.21266
Wednesday, 30 November 2016 0.22182
Tuesday, 29 November 2016 0.21955
Monday, 28 November 2016 0.21256
Sunday, 27 November 2016 0.21979
Saturday, 26 November 2016 0.21499
Friday, 25 November 2016 0.22004
Thursday, 24 November 2016 0.21962
Wednesday, 23 November 2016 0.22025
Tuesday, 22 November 2016 0.21637
Monday, 21 November 2016 0.21514
Sunday, 20 November 2016 0.21625
Saturday, 19 November 2016 0.21631
Friday, 18 November 2016 0.21631
Thursday, 17 November 2016 0.21310
Wednesday, 16 November 2016 0.21987
Tuesday, 15 November 2016 0.21230
Monday, 14 November 2016 0.21457
Sunday, 13 November 2016 0.21249
Saturday, 12 November 2016 0.21248
Friday, 11 November 2016 0.21248
Thursday, 10 November 2016 0.21108
Wednesday, 9 November 2016 0.20937
Tuesday, 8 November 2016 0.20982
Monday, 7 November 2016 0.21131
Sunday, 6 November 2016 0.20804
Saturday, 5 November 2016 0.20776
Friday, 4 November 2016 0.20776
Thursday, 3 November 2016 0.20715
Wednesday, 2 November 2016 0.20582
Tuesday, 1 November 2016 0.20693
Monday, 31 October 2016 0.20879
Sunday, 30 October 2016 0.21037
Saturday, 29 October 2016 0.21058
Friday, 28 October 2016 0.21058
Thursday, 27 October 2016 0.20946
Wednesday, 26 October 2016 0.20682
Tuesday, 25 October 2016 0.20592
Monday, 24 October 2016 0.20812
Sunday, 23 October 2016 0.20576
Saturday, 22 October 2016 0.20594
Friday, 21 October 2016 0.20594
Thursday, 20 October 2016 0.20496
Wednesday, 19 October 2016 0.20426
Tuesday, 18 October 2016 0.20380

Converter Gambian dalasi / Swedish krona

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.17070 SEK ✅ Converter Gambian dalasi Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swedish krona parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.17070 SEK

You can change the currencies in the form.