Gambian dalasi to Swedish krona Converter

GMD
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swedish krona was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 186.92 Swedish krona

The worst day to change Gambian dalasi in Swedish krona was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 186.92 Swedish krona

Gambian dalasi to Swedish krona conversion table

Gambian dalasi (GMD) Swedish krona (SEK)
GMD 10.00 kr 1.94
GMD 20.00 kr 3.89
GMD 30.00 kr 5.83
GMD 40.00 kr 7.77
GMD 50.00 kr 9.72
GMD 60.00 kr 11.66
GMD 70.00 kr 13.60
GMD 80.00 kr 15.55
GMD 90.00 kr 17.49
GMD 100.00 kr 19.44
GMD 150.00 kr 29.15
GMD 200.00 kr 38.87
GMD 250.00 kr 48.59
GMD 300.00 kr 58.31
GMD 400.00 kr 77.74
GMD 500.00 kr 97.18
GMD 600.00 kr 116.61
GMD 700.00 kr 136.05
GMD 800.00 kr 155.48
GMD 900.00 kr 174.92
GMD 1 000.00 kr 194.35
GMD 1 500.00 kr 291.53
GMD 2 000.00 kr 388.70
GMD 5 000.00 kr 971.75
GMD 10 000.00 kr 1 943.50

convert Swedish krona to Gambian dalasi

Currency Of The Gambia

Currency Of Sweden

Historical Gambian dalasi / Swedish krona

History of daily rates GMD /SEK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.74494135807945 Swedish krona

the minimum on Friday, 2 May 2014

  • 1 Gambian dalasi = 0.16420859775268 Swedish krona
Date GMD/SEK
Tuesday, 28 March 2017 0.19437
Monday, 27 March 2017 0.19440
Sunday, 26 March 2017 0.19704
Saturday, 25 March 2017 0.19686
Friday, 24 March 2017 0.19686
Thursday, 23 March 2017 0.19740
Wednesday, 22 March 2017 0.19671
Tuesday, 21 March 2017 0.19704
Monday, 20 March 2017 0.19727
Sunday, 19 March 2017 0.19749
Saturday, 18 March 2017 0.19770
Friday, 17 March 2017 0.19770
Thursday, 16 March 2017 0.19832
Wednesday, 15 March 2017 0.19892
Tuesday, 14 March 2017 0.20083
Monday, 13 March 2017 0.20015
Sunday, 12 March 2017 0.20172
Saturday, 11 March 2017 0.20166
Friday, 10 March 2017 0.20166
Thursday, 9 March 2017 0.20236
Wednesday, 8 March 2017 0.20330
Tuesday, 7 March 2017 0.20226
Monday, 6 March 2017 0.20251
Sunday, 5 March 2017 0.20199
Saturday, 4 March 2017 0.20181
Friday, 3 March 2017 0.20181
Thursday, 2 March 2017 0.20435
Wednesday, 1 March 2017 0.20316
Tuesday, 28 February 2017 0.20315
Monday, 27 February 2017 0.20353
Sunday, 26 February 2017 0.20350
Saturday, 25 February 2017 0.20357
Friday, 24 February 2017 0.20357
Thursday, 23 February 2017 0.20261
Wednesday, 22 February 2017 0.20201
Tuesday, 21 February 2017 0.20222
Monday, 20 February 2017 0.20066
Sunday, 19 February 2017 0.20018
Saturday, 18 February 2017 0.19992
Friday, 17 February 2017 0.19992
Thursday, 16 February 2017 0.19905
Wednesday, 15 February 2017 0.20075
Tuesday, 14 February 2017 0.20088
Monday, 13 February 2017 0.20382
Sunday, 12 February 2017 0.19262
Saturday, 11 February 2017 0.19245
Friday, 10 February 2017 0.19245
Thursday, 9 February 2017 0.19793
Wednesday, 8 February 2017 0.19422
Tuesday, 7 February 2017 0.19693
Monday, 6 February 2017 0.19354
Sunday, 5 February 2017 0.19601
Saturday, 4 February 2017 0.19581
Friday, 3 February 2017 0.19581
Thursday, 2 February 2017 0.19324
Wednesday, 1 February 2017 0.19304
Tuesday, 31 January 2017 0.18880
Monday, 30 January 2017 0.19275
Sunday, 29 January 2017 0.19519
Saturday, 28 January 2017 0.19532
Friday, 27 January 2017 0.19532
Thursday, 26 January 2017 0.19310
Wednesday, 25 January 2017 0.20181
Tuesday, 24 January 2017 0.19321
Monday, 23 January 2017 0.19666
Sunday, 22 January 2017 0.19592
Saturday, 21 January 2017 0.19551
Friday, 20 January 2017 0.19551
Thursday, 19 January 2017 0.19730
Wednesday, 18 January 2017 0.19918
Tuesday, 17 January 2017 0.19813
Monday, 16 January 2017 0.20121
Sunday, 15 January 2017 0.19850
Saturday, 14 January 2017 0.20175
Friday, 13 January 2017 0.20175
Thursday, 12 January 2017 0.20140
Wednesday, 11 January 2017 0.20907
Tuesday, 10 January 2017 0.20067
Monday, 9 January 2017 0.19947
Sunday, 8 January 2017 0.20577
Saturday, 7 January 2017 0.20554
Friday, 6 January 2017 0.20554
Thursday, 5 January 2017 0.20407
Wednesday, 4 January 2017 0.20626
Tuesday, 3 January 2017 0.21698
Monday, 2 January 2017 0.20869
Sunday, 1 January 2016 0.20832
Saturday, 31 December 2016 0.20848
Friday, 30 December 2016 0.20848
Thursday, 29 December 2016 0.20943
Wednesday, 28 December 2016 0.21051
Tuesday, 27 December 2016 0.20639
Monday, 26 December 2016 0.20590
Sunday, 25 December 2016 0.20598
Saturday, 24 December 2016 0.20611
Friday, 23 December 2016 0.20611
Thursday, 22 December 2016 0.21105
Wednesday, 21 December 2016 0.21117
Tuesday, 20 December 2016 0.21907
Monday, 19 December 2016 0.21961
Sunday, 18 December 2016 0.22397
Saturday, 17 December 2016 0.22347
Friday, 16 December 2016 0.22347
Thursday, 15 December 2016 0.22558
Wednesday, 14 December 2016 0.22643
Tuesday, 13 December 2016 0.22310
Monday, 12 December 2016 0.22145
Sunday, 11 December 2016 0.22144
Saturday, 10 December 2016 0.22103
Friday, 9 December 2016 0.22103
Thursday, 8 December 2016 0.22487
Wednesday, 7 December 2016 0.22316
Tuesday, 6 December 2016 0.21982
Monday, 5 December 2016 0.22229
Sunday, 4 December 2016 0.22176
Saturday, 3 December 2016 0.22220
Friday, 2 December 2016 0.22220
Thursday, 1 December 2016 0.21266
Wednesday, 30 November 2016 0.22182
Tuesday, 29 November 2016 0.21955
Monday, 28 November 2016 0.21256
Sunday, 27 November 2016 0.21979
Saturday, 26 November 2016 0.21499
Friday, 25 November 2016 0.22004
Thursday, 24 November 2016 0.21962
Wednesday, 23 November 2016 0.22025
Tuesday, 22 November 2016 0.21637
Monday, 21 November 2016 0.21514
Sunday, 20 November 2016 0.21625
Saturday, 19 November 2016 0.21631
Friday, 18 November 2016 0.21631
Thursday, 17 November 2016 0.21310
Wednesday, 16 November 2016 0.21987
Tuesday, 15 November 2016 0.21230
Monday, 14 November 2016 0.21457
Sunday, 13 November 2016 0.21249
Saturday, 12 November 2016 0.21248
Friday, 11 November 2016 0.21248
Thursday, 10 November 2016 0.21108
Wednesday, 9 November 2016 0.20937
Tuesday, 8 November 2016 0.20982
Monday, 7 November 2016 0.21131
Sunday, 6 November 2016 0.20804
Saturday, 5 November 2016 0.20776
Friday, 4 November 2016 0.20776
Thursday, 3 November 2016 0.20715
Wednesday, 2 November 2016 0.20582
Tuesday, 1 November 2016 0.20693
Monday, 31 October 2016 0.20879
Sunday, 30 October 2016 0.21037
Saturday, 29 October 2016 0.21058
Friday, 28 October 2016 0.21058
Thursday, 27 October 2016 0.20946
Wednesday, 26 October 2016 0.20682
Tuesday, 25 October 2016 0.20592
Monday, 24 October 2016 0.20812
Sunday, 23 October 2016 0.20576
Saturday, 22 October 2016 0.20594
Friday, 21 October 2016 0.20594
Thursday, 20 October 2016 0.20496
Wednesday, 19 October 2016 0.20426
Tuesday, 18 October 2016 0.20380
Monday, 17 October 2016 0.20324
Sunday, 16 October 2016 0.20417
Saturday, 15 October 2016 0.20416
Friday, 14 October 2016 0.20416
Thursday, 13 October 2016 0.20524
Wednesday, 12 October 2016 0.20690
Tuesday, 11 October 2016 0.20405
Monday, 10 October 2016 0.20001
Sunday, 9 October 2016 0.20054
Saturday, 8 October 2016 0.20038
Friday, 7 October 2016 0.20038
Thursday, 6 October 2016 0.19935
Wednesday, 5 October 2016 0.19833
Tuesday, 4 October 2016 0.19888
Monday, 3 October 2016 0.19824
Sunday, 2 October 2016 0.19971
Saturday, 1 October 2016 0.19950
Friday, 30 September 2016 0.19950
Thursday, 29 September 2016 0.19779
Wednesday, 28 September 2016 0.19806
Tuesday, 27 September 2016 0.19899
Monday, 26 September 2016 0.19715
Sunday, 25 September 2016 0.19724
Saturday, 24 September 2016 0.19741
Friday, 23 September 2016 0.19741
Thursday, 22 September 2016 0.19729
Wednesday, 21 September 2016 0.19784
Tuesday, 20 September 2016 0.20054
Monday, 19 September 2016 0.19896
Sunday, 18 September 2016 0.19996
Saturday, 17 September 2016 0.19983
Friday, 16 September 2016 0.19983
Thursday, 15 September 2016 0.19639
Wednesday, 14 September 2016 0.19610
Tuesday, 13 September 2016 0.19722
Monday, 12 September 2016 0.19804
Sunday, 11 September 2016 0.19596
Saturday, 10 September 2016 0.19584
Friday, 9 September 2016 0.19584
Thursday, 8 September 2016 0.19460
Wednesday, 7 September 2016 0.19522
Tuesday, 6 September 2016 0.19562
Monday, 5 September 2016 0.19777
Sunday, 4 September 2016 0.19806
Saturday, 3 September 2016 0.19805
Friday, 2 September 2016 0.19805
Thursday, 1 September 2016 0.19737
Wednesday, 31 August 2016 0.19761
Tuesday, 30 August 2016 0.19699
Monday, 29 August 2016 0.19649
Sunday, 28 August 2016 0.19815
Saturday, 27 August 2016 0.19774
Friday, 26 August 2016 0.19774
Thursday, 25 August 2016 0.19393
Wednesday, 24 August 2016 0.19378
Tuesday, 23 August 2016 0.19337
Monday, 22 August 2016 0.19368
Sunday, 21 August 2016 0.19583
Saturday, 20 August 2016 0.19569
Friday, 19 August 2016 0.19569
Thursday, 18 August 2016 0.19264
Wednesday, 17 August 2016 0.19499
Tuesday, 16 August 2016 0.19411
Monday, 15 August 2016 0.20323
Sunday, 14 August 2016 0.20313
Saturday, 13 August 2016 0.20316
Friday, 12 August 2016 0.20316
Thursday, 11 August 2016 0.20373
Wednesday, 10 August 2016 0.19504
Tuesday, 9 August 2016 0.19811
Monday, 8 August 2016 0.19867
Sunday, 7 August 2016 0.19990
Saturday, 6 August 2016 0.20011
Friday, 5 August 2016 0.20011
Thursday, 4 August 2016 0.19893
Wednesday, 3 August 2016 0.19945
Tuesday, 2 August 2016 0.19631
Monday, 1 August 2016 0.19826
Sunday, 31 July 2016 0.19722
Saturday, 30 July 2016 0.19714
Friday, 29 July 2016 0.19714
Thursday, 28 July 2016 0.19923
Wednesday, 27 July 2016 0.19921
Tuesday, 26 July 2016 0.20021
Monday, 25 July 2016 0.19953
Sunday, 24 July 2016 0.20012
Saturday, 23 July 2016 0.19968
Friday, 22 July 2016 0.19968
Thursday, 21 July 2016 0.19864
Wednesday, 20 July 2016 0.19879
Tuesday, 19 July 2016 0.20100
Monday, 18 July 2016 0.20027
Sunday, 17 July 2016 0.20028
Saturday, 16 July 2016 0.20070
Friday, 15 July 2016 0.20072
Thursday, 14 July 2016 0.19933
Wednesday, 13 July 2016 0.19871
Tuesday, 12 July 2016 0.19832
Monday, 11 July 2016 0.19955
Sunday, 10 July 2016 0.19973
Saturday, 9 July 2016 0.19991
Friday, 8 July 2016 0.19991
Thursday, 7 July 2016 0.19883
Wednesday, 6 July 2016 0.20048
Tuesday, 5 July 2016 0.19707
Monday, 4 July 2016 0.19633
Sunday, 3 July 2016 0.19578
Saturday, 2 July 2016 0.19579
Friday, 1 July 2016 0.19579
Thursday, 30 June 2016 0.19624
Wednesday, 29 June 2016 0.19732
Tuesday, 28 June 2016 0.19946
Monday, 27 June 2016 0.19973
Sunday, 26 June 2016 0.19961
Saturday, 25 June 2016 0.19821
Friday, 24 June 2016 0.19821
Thursday, 23 June 2016 0.19046
Wednesday, 22 June 2016 0.19238
Tuesday, 21 June 2016 0.19503
Monday, 20 June 2016 0.19376
Sunday, 19 June 2016 0.19524
Saturday, 18 June 2016 0.19577
Friday, 17 June 2016 0.19581
Thursday, 16 June 2016 0.19547
Wednesday, 15 June 2016 0.19412
Tuesday, 14 June 2016 0.19339
Monday, 13 June 2016 0.19297
Sunday, 12 June 2016 0.19271
Saturday, 11 June 2016 0.19271
Friday, 10 June 2016 0.19135
Thursday, 9 June 2016 0.19012
Wednesday, 8 June 2016 0.19124
Tuesday, 7 June 2016 0.19086
Monday, 6 June 2016 0.19280
Sunday, 5 June 2016 0.19388
Saturday, 4 June 2016 0.19382
Friday, 3 June 2016 0.19449
Thursday, 2 June 2016 0.19446
Wednesday, 1 June 2016 0.19618
Tuesday, 31 May 2016 0.19503
Monday, 30 May 2016 0.19493
Sunday, 29 May 2016 0.19398
Saturday, 28 May 2016 0.19397
Friday, 27 May 2016 0.19401
Thursday, 26 May 2016 0.19380
Wednesday, 25 May 2016 0.19518
Tuesday, 24 May 2016 0.19444
Monday, 23 May 2016 0.19466
Sunday, 22 May 2016 0.19435
Saturday, 21 May 2016 0.19443
Friday, 20 May 2016 0.19556
Thursday, 19 May 2016 0.19374
Wednesday, 18 May 2016 0.19271
Tuesday, 17 May 2016 0.19352
Monday, 16 May 2016 0.19244
Sunday, 15 May 2016 0.19233
Saturday, 14 May 2016 0.19211
Friday, 13 May 2016 0.19104
Thursday, 12 May 2016 0.19070
Wednesday, 11 May 2016 0.19004
Tuesday, 10 May 2016 0.18992
Monday, 9 May 2016 0.18947
Sunday, 8 May 2016 0.18901
Saturday, 7 May 2016 0.18930
Friday, 6 May 2016 0.19018
Thursday, 5 May 2016 0.19009
Wednesday, 4 May 2016 0.18733
Tuesday, 3 May 2016 0.18692
Monday, 2 May 2016 0.18791
Sunday, 1 May 2016 0.18802
Saturday, 30 April 2016 0.18802
Friday, 29 April 2016 0.19057
Thursday, 28 April 2016 0.19001
Wednesday, 27 April 2016 0.19101
Tuesday, 26 April 2016 0.19051
Monday, 25 April 2016 0.19135
Sunday, 24 April 2016 0.19188
Saturday, 23 April 2016 0.19215
Friday, 22 April 2016 0.19052
Thursday, 21 April 2016 0.19108
Wednesday, 20 April 2016 0.19109
Tuesday, 19 April 2016 0.19138
Monday, 18 April 2016 0.19119
Sunday, 17 April 2016 0.19116
Saturday, 16 April 2016 0.19070
Friday, 15 April 2016 0.19044
Thursday, 14 April 2016 0.19074
Wednesday, 13 April 2016 0.19076
Tuesday, 12 April 2016 0.19052
Monday, 11 April 2016 0.19126
Sunday, 10 April 2016 0.19138
Saturday, 9 April 2016 0.19139
Friday, 8 April 2016 0.19141
Thursday, 7 April 2016 0.19135
Wednesday, 6 April 2016 0.19108
Tuesday, 5 April 2016 0.18932
Monday, 4 April 2016 0.18980
Sunday, 3 April 2016 0.18995
Saturday, 2 April 2016 0.18983
Friday, 1 April 2016 0.19037
Thursday, 31 March 2016 0.19101
Wednesday, 30 March 2016 0.19238
Tuesday, 29 March 2016 0.19440

Converter Gambian dalasi / Swedish krona

Tuesday, 28 March 2017 ll➤ 1 GMD = 0.19437 SEK ✅ Converter Gambian dalasi Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swedish krona parity obtained here was updated on the 28 Mar 2017

1 GMD = 0.19437 SEK

You can change the currencies in the form.