Gambian dalasi to Taiwan dollar Converter

GMD
NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New Taiwan dollar was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 71.55 New Taiwan dollar

The worst day to change Gambian dalasi in New Taiwan dollar was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 71.55 New Taiwan dollar

Graphic Gambian dalasi / Taiwan dollar

Gambian dalasi to New Taiwan dollar conversion table

1 gambian dalasi = 0.77 NT$
2 gambian dalasi = 1.54 NT$
3 gambian dalasi = 2.31 NT$
4 gambian dalasi = 3.08 NT$
5 gambian dalasi = 3.85 NT$
6 gambian dalasi = 4.62 NT$
7 gambian dalasi = 5.39 NT$
8 gambian dalasi = 6.16 NT$
9 gambian dalasi = 6.94 NT$
10 gambian dalasi = 7.71 NT$
15 gambian dalasi = 11.56 NT$
20 gambian dalasi = 15.41 NT$
25 gambian dalasi = 19.27 NT$
30 gambian dalasi = 23.12 NT$
40 gambian dalasi = 30.82 NT$
50 gambian dalasi = 38.53 NT$
60 gambian dalasi = 46.24 NT$
70 gambian dalasi = 53.94 NT$
80 gambian dalasi = 61.65 NT$
90 gambian dalasi = 69.35 NT$
100 gambian dalasi = 77.06 NT$

currency of The Gambia

currency of Taiwan

Converter Gambian dalasi / Taiwan dollar

2016-12-03 ► 1 GMD = 0.7706 TWD ► Converter Gambian dalasi Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Taiwan dollar parity obtained here was updated on the 2016-12-03

1 GMD = 0.7706 TWD

You can change the currencies in the form.

Historical Gambian dalasi / Taiwan dollar

History of daily rates GMD /TWD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 2.4750393560219 Taiwan dollar

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 0.70397229987758 Taiwan dollar
date  
2016-12-03 0.7706
2016-12-02 0.7706
2016-12-01 0.7355
2016-11-30 0.7664
2016-11-29 0.7634
2016-11-28 0.7381
2016-11-27 0.7572
2016-11-26 0.7411
2016-11-25 0.7579
2016-11-24 0.7578
2016-11-23 0.7563
2016-11-22 0.7496
2016-11-21 0.7445
2016-11-20 0.7471
2016-11-19 0.7471
2016-11-18 0.7471
2016-11-17 0.7358
2016-11-16 0.7624
2016-11-15 0.7361
2016-11-14 0.7506
2016-11-13 0.7471
2016-11-12 0.7445
2016-11-11 0.7445
2016-11-10 0.7417
2016-11-09 0.7265
2016-11-08 0.7316
2016-11-07 0.7386
2016-11-06 0.7302
2016-11-05 0.7308
2016-11-04 0.7308
2016-11-03 0.7284
2016-11-02 0.7279
2016-11-01 0.7290
2016-10-31 0.7299
2016-10-30 0.7387
2016-10-29 0.7380
2016-10-28 0.7380
2016-10-27 0.7308
2016-10-26 0.7327
2016-10-25 0.7291
2016-10-24 0.7395
2016-10-23 0.7325
2016-10-22 0.7331
2016-10-21 0.7331
2016-10-20 0.7299
2016-10-19 0.7280
2016-10-18 0.7304
2016-10-17 0.7330
2016-10-16 0.7323
2016-10-15 0.7338
2016-10-14 0.7338
2016-10-13 0.7412
2016-10-12 0.7382
2016-10-11 0.7312
2016-10-10 0.7276
2016-10-09 0.7310
2016-10-08 0.7310
2016-10-07 0.7310
2016-10-06 0.7250
2016-10-05 0.7269
2016-10-04 0.7270
2016-10-03 0.7245
2016-10-02 0.7286
2016-10-01 0.7290
2016-09-30 0.7290
2016-09-29 0.7246
2016-09-28 0.7255
2016-09-27 0.7271
2016-09-26 0.7254
2016-09-25 0.7241
2016-09-24 0.7245
2016-09-23 0.7245
2016-09-22 0.7246
2016-09-21 0.7253
2016-09-20 0.7312
2016-09-19 0.7304
2016-09-18 0.7396
2016-09-17 0.7396
2016-09-16 0.7396
2016-09-15 0.7339
2016-09-14 0.7311
2016-09-13 0.7346
2016-09-12 0.7395
2016-09-11 0.7299
2016-09-10 0.7278
2016-09-09 0.7278
2016-09-08 0.7220
2016-09-07 0.7224
2016-09-06 0.7185
2016-09-05 0.7259
2016-09-04 0.7303
2016-09-03 0.7310
2016-09-02 0.7310
2016-09-01 0.7321
2016-08-31 0.7341
2016-08-30 0.7321
2016-08-29 0.7354
2016-08-28 0.7397
2016-08-27 0.7397
2016-08-26 0.7397
2016-08-25 0.7320
2016-08-24 0.7326
2016-08-23 0.7339
2016-08-22 0.7357
2016-08-21 0.7390
2016-08-20 0.7390
2016-08-19 0.7390
2016-08-18 0.7253
2016-08-17 0.7306
2016-08-16 0.7212
2016-08-15 0.7536
2016-08-14 0.7545
2016-08-13 0.7544
2016-08-12 0.7544
2016-08-11 0.7535
2016-08-10 0.7155
2016-08-09 0.7287
2016-08-08 0.7288
2016-08-07 0.7374
2016-08-06 0.7374
2016-08-05 0.7374
2016-08-04 0.7404
2016-08-03 0.7405
2016-08-02 0.7310
2016-08-01 0.7291
2016-07-31 0.7365
2016-07-30 0.7365
2016-07-29 0.7365
2016-07-28 0.7369
2016-07-27 0.7413
2016-07-26 0.7431
2016-07-25 0.7435
2016-07-24 0.7402
2016-07-23 0.7410
2016-07-22 0.7410
2016-07-21 0.7406
2016-07-20 0.7423
2016-07-19 0.7476
2016-07-18 0.7479
2016-07-17 0.7473
2016-07-16 0.7475
2016-07-15 0.7485
2016-07-14 0.7504
2016-07-13 0.7507
2016-07-12 0.7489
2016-07-11 0.7496
2016-07-10 0.7532
2016-07-09 0.7531
2016-07-08 0.7530
2016-07-07 0.7512
2016-07-06 0.7597
2016-07-05 0.7515
2016-07-04 0.7495
2016-07-03 0.7468
2016-07-02 0.7468
2016-07-01 0.7468
2016-06-30 0.7482
2016-06-29 0.7534
2016-06-28 0.7601
2016-06-27 0.7590
2016-06-26 0.7605
2016-06-25 0.7577
2016-06-24 0.7577
2016-06-23 0.7482
2016-06-22 0.7498
2016-06-21 0.7616
2016-06-20 0.7577
2016-06-19 0.7601
2016-06-18 0.7607
2016-06-17 0.7606
2016-06-16 0.7617
2016-06-15 0.7599
2016-06-14 0.7566
2016-06-13 0.7563
2016-06-12 0.7552
2016-06-11 0.7552
2016-06-10 0.7582
2016-06-09 0.7546
2016-06-08 0.7593
2016-06-07 0.7562
2016-06-06 0.7602
2016-06-05 0.7644
2016-06-04 0.7632
2016-06-03 0.7639
2016-06-02 0.7629
2016-06-01 0.7686
2016-05-31 0.7638
2016-05-30 0.7632
2016-05-29 0.7601
2016-05-28 0.7601
2016-05-27 0.7605
2016-05-26 0.7613
2016-05-25 0.7650
2016-05-24 0.7631
2016-05-23 0.7649
2016-05-22 0.7638
2016-05-21 0.7641
2016-05-20 0.7671
2016-05-19 0.7642
2016-05-18 0.7620
2016-05-17 0.7671
2016-05-16 0.7637
2016-05-15 0.7628
2016-05-14 0.7629
2016-05-13 0.7622
2016-05-12 0.7620
2016-05-11 0.7583
2016-05-10 0.7574
2016-05-09 0.7566
2016-05-08 0.7551
2016-05-07 0.7559
2016-05-06 0.7618
2016-05-05 0.7621
2016-05-04 0.7554
2016-05-03 0.7539
2016-05-02 0.7541
2016-05-01 0.7543
2016-04-30 0.7543
2016-04-29 0.7616
2016-04-28 0.7584
2016-04-27 0.7601
2016-04-26 0.7576
2016-04-25 0.7617
2016-04-24 0.7636
2016-04-23 0.7646
2016-04-22 0.7578
2016-04-21 0.7612
2016-04-20 0.7613
2016-04-19 0.7618
2016-04-18 0.7602
2016-04-17 0.7603
2016-04-16 0.7589
2016-04-15 0.7569
2016-04-14 0.7611
2016-04-13 0.7608
2016-04-12 0.7579
2016-04-11 0.7595
2016-04-10 0.7594
2016-04-09 0.7593
2016-04-08 0.7612
2016-04-07 0.7617
2016-04-06 0.7616
2016-04-05 0.7529
2016-04-04 0.7549
2016-04-03 0.7552
2016-04-02 0.7549
2016-04-01 0.7546
2016-03-31 0.7545
2016-03-30 0.7592
2016-03-29 0.7643
2016-03-28 0.7806
2016-03-27 0.7590
2016-03-26 0.7591
2016-03-25 0.7593
2016-03-24 0.7805
2016-03-23 0.7957
2016-03-22 0.8065
2016-03-21 0.8121
2016-03-20 0.8120
2016-03-19 0.8112
2016-03-18 0.8262
2016-03-17 0.8279
2016-03-16 0.8318
2016-03-15 0.8283
2016-03-14 0.8337
2016-03-13 0.8316
2016-03-12 0.8334
2016-03-11 0.8304
2016-03-10 0.8298
2016-03-09 0.8296
2016-03-08 0.8302
2016-03-07 0.8282
2016-03-06 0.8305
2016-03-05 0.8304
2016-03-04 0.8365
2016-03-03 0.8380
2016-03-02 0.8451
2016-03-01 0.8447
2016-02-29 0.8419
2016-02-28 0.8414
2016-02-27 0.8420
2016-02-26 0.8400
2016-02-25 0.8415
2016-02-24 0.8452
2016-02-23 0.8436
2016-02-22 0.8442
2016-02-21 0.8433
2016-02-20 0.8433
2016-02-19 0.8413
2016-02-18 0.8426
2016-02-17 0.8387
2016-02-16 0.8371
2016-02-15 0.8377
2016-02-14 0.8374
2016-02-13 0.8375
2016-02-12 0.8327
2016-02-11 0.8383
2016-02-10 0.8423
2016-02-09 0.8474
2016-02-08 0.8446
2016-02-07 0.8446
2016-02-06 0.8446
2016-02-05 0.8360
2016-02-04 0.8509
2016-02-03 0.8494
2016-02-02 0.8467
2016-02-01 0.8449
2016-01-31 0.8448
2016-01-30 0.8465
2016-01-29 0.8503
2016-01-28 0.8524
2016-01-27 0.8528
2016-01-26 0.8481
2016-01-25 0.8521
2016-01-24 0.8537
2016-01-23 0.8537
2016-01-22 0.8515
2016-01-21 0.8517
2016-01-20 0.8483
2016-01-19 0.8478
2016-01-18 0.8475
2016-01-17 0.8476
2016-01-16 0.8475
2016-01-15 0.8482
2016-01-14 0.8514
2016-01-13 0.8450
2016-01-12 0.8455
2016-01-11 0.8440
2016-01-10 0.8436
2016-01-09 0.8440
2016-01-08 0.8415
2016-01-07 0.8392
2016-01-06 0.8388
2016-01-05 0.8338
2016-01-04 0.8338
2016-01-03 0.8336
2016-01-02 0.8336
2016-01-01 0.8337
2015-12-31 0.8327
2015-12-30 0.8361
2015-12-29 0.8286
2015-12-28 0.8311
2015-12-27 0.8309
2015-12-26 0.8318
2015-12-25 0.8331
2015-12-24 0.8327
2015-12-23 0.8352
2015-12-22 0.8345
2015-12-21 0.8388
2015-12-20 0.8388
2015-12-19 0.8373
2015-12-18 0.8287
2015-12-17 0.8337
2015-12-16 0.8322
2015-12-15 0.8328
2015-12-14 0.8284
2015-12-13 0.8288
2015-12-12 0.8286
2015-12-11 0.8327
2015-12-10 0.8313
2015-12-09 0.8342
2015-12-08 0.8327
2015-12-07 0.8258
2015-12-06 0.8256
2015-12-05 0.8265