Gambian dalasi to Tanzanian shilling Converter

GMD
TZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tanzanian shilling was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 5024.13 Tanzanian shilling

The worst day to change Gambian dalasi in Tanzanian shilling was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 5024.13 Tanzanian shilling

Graphic Gambian dalasi / Tanzanian shilling

Gambian dalasi to Tanzanian shilling conversion table

1 gambian dalasi = 53.60 TZS
2 gambian dalasi = 107.21 TZS
3 gambian dalasi = 160.81 TZS
4 gambian dalasi = 214.42 TZS
5 gambian dalasi = 268.02 TZS
6 gambian dalasi = 321.62 TZS
7 gambian dalasi = 375.23 TZS
8 gambian dalasi = 428.83 TZS
9 gambian dalasi = 482.43 TZS
10 gambian dalasi = 536.04 TZS
15 gambian dalasi = 804.06 TZS
20 gambian dalasi = 1 072.08 TZS
25 gambian dalasi = 1 340.10 TZS
30 gambian dalasi = 1 608.11 TZS
40 gambian dalasi = 2 144.15 TZS
50 gambian dalasi = 2 680.19 TZS
60 gambian dalasi = 3 216.23 TZS
70 gambian dalasi = 3 752.27 TZS
80 gambian dalasi = 4 288.30 TZS
90 gambian dalasi = 4 824.34 TZS
100 gambian dalasi = 5 360.38 TZS

currency of The Gambia

currency of Tanzania

Converter Gambian dalasi / Tanzanian shilling

2016-12-08 ► 1 GMD = 53.6038 TZS ► Converter Gambian dalasi Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tanzanian shilling parity obtained here was updated on the 2016-12-08

1 GMD = 53.6038 TZS

You can change the currencies in the form.

Historical Gambian dalasi / Tanzanian shilling

History of daily rates GMD /TZS since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 66.915702236171 Tanzanian shilling

the minimum on Tuesday, 25 November 2003

  • 1 Gambian dalasi = 33.091947753233 Tanzanian shilling
date  
2016-12-08 53.6038
2016-12-07 53.6035
2016-12-06 52.3960
2016-12-05 53.1070
2016-12-04 52.0866
2016-12-03 52.6580
2016-12-02 52.6580
2016-12-01 50.2413
2016-11-30 52.3545
2016-11-29 52.1288
2016-11-28 50.2995
2016-11-27 51.7948
2016-11-26 50.6496
2016-11-25 51.7951
2016-11-24 51.6964
2016-11-23 51.6967
2016-11-22 51.1494
2016-11-21 50.8751
2016-11-20 50.8977
2016-11-19 50.8983
2016-11-18 50.8983
2016-11-17 50.2873
2016-11-16 52.1768
2016-11-15 50.3221
2016-11-14 51.0903
2016-11-13 50.8750
2016-11-12 50.8744
2016-11-11 50.8744
2016-11-10 50.8743
2016-11-09 50.3459
2016-11-08 50.9569
2016-11-07 51.1503
2016-11-06 50.5796
2016-11-05 50.5794
2016-11-04 50.5794
2016-11-03 50.3803
2016-11-02 50.3564
2016-11-01 50.3796
2016-10-31 50.4496
2016-10-30 50.9447
2016-10-29 50.9442
2016-10-28 50.9442
2016-10-27 50.3573
2016-10-26 50.6257
2016-10-25 50.3799
2016-10-24 50.9440
2016-10-23 50.3570
2016-10-22 50.3565
2016-10-21 50.3565
2016-10-20 50.4265
2016-10-19 50.4270
2016-10-18 50.3567
2016-10-17 50.3102
2016-10-16 50.3687
2016-10-15 50.3690
2016-10-14 50.3690
2016-10-13 50.8979
2016-10-12 50.8975
2016-10-11 50.4500
2016-10-10 50.4500
2016-10-09 50.7078
2016-10-08 50.7079
2016-10-07 50.7079
2016-10-06 50.3223
2016-10-05 50.3792
2016-10-04 50.4033
2016-10-03 50.4265
2016-10-02 50.7089
2016-10-01 50.7084
2016-09-30 50.7084
2016-09-29 50.2990
2016-09-28 50.4264
2016-09-27 50.4616
2016-09-26 50.2870
2016-09-25 50.3686
2016-09-24 50.3682
2016-09-23 50.3682
2016-09-22 50.2987
2016-09-21 50.3798
2016-09-20 50.8266
2016-09-19 50.6617
2016-09-18 50.8505
2016-09-17 50.8508
2016-09-16 50.8508
2016-09-15 50.4621
2016-09-14 50.3220
2016-09-13 50.4256
2016-09-12 50.9436
2016-09-11 50.4140
2016-09-10 50.4146
2016-09-09 50.4146
2016-09-08 50.3790
2016-09-07 50.4962
2016-09-06 50.3568
2016-09-05 50.4715
2016-09-04 50.4720
2016-09-03 50.4144
2016-09-02 50.4144
2016-09-01 50.4141
2016-08-31 50.4256
2016-08-30 50.4253
2016-08-29 50.6721
2016-08-28 51.0137
2016-08-27 51.0142
2016-08-26 51.0142
2016-08-25 50.4030
2016-08-24 50.4256
2016-08-23 50.4255
2016-08-22 50.5652
2016-08-21 50.9670
2016-08-20 50.9673
2016-08-19 50.9673
2016-08-18 50.4488
2016-08-17 50.6475
2016-08-16 50.3795
2016-08-15 52.4744
2016-08-14 52.5476
2016-08-13 52.5472
2016-08-12 52.5472
2016-08-11 52.5952
2016-08-10 50.4486
2016-08-09 50.7415
2016-08-08 50.5886
2016-08-07 51.0379
2016-08-06 51.0381
2016-08-05 51.0381
2016-08-04 51.0385
2016-08-03 51.0377
2016-08-02 50.4722
2016-08-01 50.4720
2016-07-31 50.4714
2016-07-30 50.4718
2016-07-29 50.4718
2016-07-28 50.4257
2016-07-27 50.5068
2016-07-26 50.5428
2016-07-25 50.4956
2016-07-24 50.5653
2016-07-23 50.5652
2016-07-22 50.5652
2016-07-21 50.5889
2016-07-20 50.5647
2016-07-19 51.1819
2016-07-18 51.3575
2016-07-17 51.2986
2016-07-16 51.2332
2016-07-15 51.2600
2016-07-14 51.2695
2016-07-13 50.8083
2016-07-12 50.7053
2016-07-11 50.6885
2016-07-10 50.8301
2016-07-09 50.9068
2016-07-08 50.9029
2016-07-07 50.6729
2016-07-06 51.2687
2016-07-05 50.7056
2016-07-04 50.6923
2016-07-03 50.7880
2016-07-02 50.7877
2016-07-01 50.7877
2016-06-30 50.7879
2016-06-29 51.1262
2016-06-28 51.4139
2016-06-27 51.1098
2016-06-26 51.0286
2016-06-25 50.8772
2016-06-24 50.8772
2016-06-23 51.2605
2016-06-22 50.8255
2016-06-21 51.5858
2016-06-20 51.1965
2016-06-19 51.1581
2016-06-18 51.4711
2016-06-17 51.4873
2016-06-16 51.2747
2016-06-15 51.2654
2016-06-14 51.1046
2016-06-13 51.2322
2016-06-12 51.1491
2016-06-11 51.1487
2016-06-10 51.2433
2016-06-09 51.0158
2016-06-08 51.2055
2016-06-07 50.9513
2016-06-06 51.1152
2016-06-05 51.4030
2016-06-04 51.2369
2016-06-03 51.1029
2016-06-02 50.9758
2016-06-01 51.3632
2016-05-31 51.0618
2016-05-30 51.1068
2016-05-29 50.8703
2016-05-28 50.8690
2016-05-27 50.8957
2016-05-26 50.9152
2016-05-25 51.1236
2016-05-24 50.9581
2016-05-23 51.0023
2016-05-22 50.8740
2016-05-21 50.9544
2016-05-20 51.0946
2016-05-19 50.9782
2016-05-18 50.9611
2016-05-17 51.2660
2016-05-16 51.0469
2016-05-15 51.0000
2016-05-14 51.0022
2016-05-13 50.9961
2016-05-12 50.9995
2016-05-11 50.9220
2016-05-10 50.9300
2016-05-09 50.8981
2016-05-08 50.7891
2016-05-07 50.8934
2016-05-06 51.3332
2016-05-05 51.3608
2016-05-04 50.9257
2016-05-03 50.8680
2016-05-02 50.8486
2016-05-01 50.9343
2016-04-30 50.9327
2016-04-29 51.5559
2016-04-28 51.3519
2016-04-27 51.5057
2016-04-26 51.3117
2016-04-25 51.4829
2016-04-24 51.6132
2016-04-23 51.6134
2016-04-22 51.3020
2016-04-21 51.5029
2016-04-20 51.3785
2016-04-19 51.3600
2016-04-18 51.1606
2016-04-17 51.1775
2016-04-16 51.1216
2016-04-15 50.9176
2016-04-14 51.2005
2016-04-13 51.2129
2016-04-12 50.8492
2016-04-11 51.0198
2016-04-10 51.0100
2016-04-09 51.0110
2016-04-08 51.0561
2016-04-07 51.0694
2016-04-06 51.1199
2016-04-05 50.6751
2016-04-04 50.8406
2016-04-03 50.9160
2016-04-02 50.8431
2016-04-01 50.9712
2016-03-31 50.7860
2016-03-30 50.7656
2016-03-29 51.0796
2016-03-28 52.1175
2016-03-27 50.7193
2016-03-26 50.7202
2016-03-25 50.7176
2016-03-24 52.2950
2016-03-23 53.4467
2016-03-22 54.1654
2016-03-21 54.5635
2016-03-20 54.5610
2016-03-19 54.5116
2016-03-18 55.1162
2016-03-17 54.8135
2016-03-16 55.1553
2016-03-15 55.0193
2016-03-14 55.0288
2016-03-13 54.9800
2016-03-12 55.0897
2016-03-11 54.9628
2016-03-10 55.0305
2016-03-09 55.0316
2016-03-08 55.1638
2016-03-07 54.9095
2016-03-06 54.8880
2016-03-05 54.8887
2016-03-04 54.9623
2016-03-03 55.1190
2016-03-02 55.5398
2016-03-01 55.2975
2016-02-29 55.2665
2016-02-28 55.1675
2016-02-27 55.2052
2016-02-26 54.9960
2016-02-25 54.9897
2016-02-24 55.3415
2016-02-23 55.2945
2016-02-22 55.1331
2016-02-21 55.0322
2016-02-20 55.0380
2016-02-19 55.0387
2016-02-18 55.1698
2016-02-17 55.1382
2016-02-16 55.0977
2016-02-15 55.1820
2016-02-14 55.1684
2016-02-13 55.1720
2016-02-12 54.8173
2016-02-11 54.8085
2016-02-10 54.8652
2016-02-09 55.1725
2016-02-08 55.1798
2016-02-07 55.1756
2016-02-06 55.1781
2016-02-05 54.5397
2016-02-04 55.0966
2016-02-03 55.2168
2016-02-02 55.2189
2016-02-01 55.0010
2016-01-31 54.9981
2016-01-30 55.0884
2016-01-29 55.1024
2016-01-28 55.2621
2016-01-27 55.3296
2016-01-26 55.1568
2016-01-25 55.5127
2016-01-24 55.4213
2016-01-23 55.4227
2016-01-22 55.1347
2016-01-21 54.9377
2016-01-20 54.7664
2016-01-19 54.6900
2016-01-18 54.8439
2016-01-17 54.8508
2016-01-16 54.8455
2016-01-15 54.8711
2016-01-14 55.2041
2016-01-13 54.9531
2016-01-12 55.1228
2016-01-11 55.0270
2016-01-10 54.9858
2016-01-09 55.0639
2016-01-08 55.0218
2016-01-07 54.7899
2016-01-06 54.9064
2016-01-05 54.4203
2016-01-04 54.4746
2016-01-03 54.4234
2016-01-02 54.4264
2016-01-01 54.4300
2015-12-31 54.2537
2015-12-30 54.4907
2015-12-29 53.9129
2015-12-28 53.8949
2015-12-27 53.8962
2015-12-26 53.9349
2015-12-25 53.9005
2015-12-24 53.8995
2015-12-23 53.7224
2015-12-22 53.6434
2015-12-21 54.2477
2015-12-20 54.2475
2015-12-19 54.3969
2015-12-18 54.2069
2015-12-17 54.7683
2015-12-16 54.5978
2015-12-15 54.3676
2015-12-14 54.1246
2015-12-13 54.2059
2015-12-12 54.1902
2015-12-11 54.4630
2015-12-10 54.3218