Gambian dalasi to Tanzanian shilling Converter

GMD
TZS

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tanzanian shilling was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 4815.4 Tanzanian shilling

The worst day to change Gambian dalasi in Tanzanian shilling was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 4815.4 Tanzanian shilling

Gambian dalasi to Tanzanian shilling conversion table

Gambian dalasi (GMD) Tanzanian shilling (TZS)
GMD 1.00 TZS 50.30
GMD 2.00 TZS 100.60
GMD 3.00 TZS 150.91
GMD 4.00 TZS 201.21
GMD 5.00 TZS 251.51
GMD 6.00 TZS 301.81
GMD 7.00 TZS 352.11
GMD 8.00 TZS 402.41
GMD 9.00 TZS 452.72
GMD 10.00 TZS 503.02
GMD 15.00 TZS 754.53
GMD 20.00 TZS 1 006.03
GMD 25.00 TZS 1 257.54
GMD 30.00 TZS 1 509.05
GMD 40.00 TZS 2 012.07
GMD 50.00 TZS 2 515.09
GMD 60.00 TZS 3 018.10
GMD 70.00 TZS 3 521.12
GMD 80.00 TZS 4 024.14
GMD 90.00 TZS 4 527.15
GMD 100.00 TZS 5 030.17
GMD 150.00 TZS 7 545.26
GMD 200.00 TZS 10 060.34
GMD 500.00 TZS 25 150.85
GMD 1 000.00 TZS 50 301.70

convert Tanzanian shilling to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Tanzanian shilling

History of daily rates GMD /TZS since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 66.915702236171 Tanzanian shilling

the minimum on Tuesday, 25 November 2003

  • 1 Gambian dalasi = 33.091947753233 Tanzanian shilling
Date GMD/TZS
Wednesday, 22 February 2017 50.3017
Tuesday, 21 February 2017 50.2660
Monday, 20 February 2017 50.1022
Sunday, 19 February 2017 50.1321
Saturday, 18 February 2017 50.1010
Friday, 17 February 2017 50.1010
Thursday, 16 February 2017 50.1554
Wednesday, 15 February 2017 50.1712
Tuesday, 14 February 2017 50.1818
Monday, 13 February 2017 50.8762
Sunday, 12 February 2017 48.1540
Saturday, 11 February 2017 48.1541
Friday, 10 February 2017 48.1541
Thursday, 9 February 2017 49.5098
Wednesday, 8 February 2017 49.0101
Tuesday, 7 February 2017 49.5221
Monday, 6 February 2017 48.9458
Sunday, 5 February 2017 49.8765
Saturday, 4 February 2017 49.8765
Friday, 3 February 2017 49.8765
Thursday, 2 February 2017 49.2928
Wednesday, 1 February 2017 49.2275
Tuesday, 31 January 2017 48.1744
Monday, 30 January 2017 48.7181
Sunday, 29 January 2017 49.2366
Saturday, 28 January 2017 49.2369
Friday, 27 January 2017 49.2369
Thursday, 26 January 2017 48.4050
Wednesday, 25 January 2017 51.1809
Tuesday, 24 January 2017 48.9509
Monday, 23 January 2017 50.2885
Sunday, 22 January 2017 49.7564
Saturday, 21 January 2017 49.7571
Friday, 20 January 2017 49.7571
Thursday, 19 January 2017 49.1904
Wednesday, 18 January 2017 49.6987
Tuesday, 17 January 2017 49.7431
Monday, 16 January 2017 50.0335
Sunday, 15 January 2017 49.3224
Saturday, 14 January 2017 50.3050
Friday, 13 January 2017 50.3050
Thursday, 12 January 2017 49.8755
Wednesday, 11 January 2017 51.3429
Tuesday, 10 January 2017 48.6730
Monday, 9 January 2017 48.3655
Sunday, 8 January 2017 49.6248
Saturday, 7 January 2017 49.6250
Friday, 6 January 2017 49.6250
Thursday, 5 January 2017 49.5461
Wednesday, 4 January 2017 49.4218
Tuesday, 3 January 2017 51.5740
Monday, 2 January 2017 49.8396
Sunday, 1 January 2016 49.8968
Saturday, 31 December 2016 49.8961
Friday, 30 December 2016 49.8961
Thursday, 29 December 2016 49.9081
Wednesday, 28 December 2016 49.7934
Tuesday, 27 December 2016 48.6567
Monday, 26 December 2016 48.6573
Sunday, 25 December 2016 48.6570
Saturday, 24 December 2016 48.6564
Friday, 23 December 2016 48.6564
Thursday, 22 December 2016 49.7708
Wednesday, 21 December 2016 49.7704
Tuesday, 20 December 2016 50.9362
Monday, 19 December 2016 50.9362
Sunday, 18 December 2016 52.0823
Saturday, 17 December 2016 52.0825
Friday, 16 December 2016 52.0825
Thursday, 15 December 2016 52.2549
Wednesday, 14 December 2016 53.1592
Tuesday, 13 December 2016 52.9945
Monday, 12 December 2016 52.6102
Sunday, 11 December 2016 52.3948
Saturday, 10 December 2016 52.3942
Friday, 9 December 2016 52.3942
Thursday, 8 December 2016 53.6699
Wednesday, 7 December 2016 53.6035
Tuesday, 6 December 2016 52.3960
Monday, 5 December 2016 53.1070
Sunday, 4 December 2016 52.0866
Saturday, 3 December 2016 52.6580
Friday, 2 December 2016 52.6580
Thursday, 1 December 2016 50.2413
Wednesday, 30 November 2016 52.3545
Tuesday, 29 November 2016 52.1288
Monday, 28 November 2016 50.2995
Sunday, 27 November 2016 51.7948
Saturday, 26 November 2016 50.6496
Friday, 25 November 2016 51.7951
Thursday, 24 November 2016 51.6964
Wednesday, 23 November 2016 51.6967
Tuesday, 22 November 2016 51.1494
Monday, 21 November 2016 50.8751
Sunday, 20 November 2016 50.8977
Saturday, 19 November 2016 50.8983
Friday, 18 November 2016 50.8983
Thursday, 17 November 2016 50.2873
Wednesday, 16 November 2016 52.1768
Tuesday, 15 November 2016 50.3221
Monday, 14 November 2016 51.0903
Sunday, 13 November 2016 50.8750
Saturday, 12 November 2016 50.8744
Friday, 11 November 2016 50.8744
Thursday, 10 November 2016 50.8743
Wednesday, 9 November 2016 50.3459
Tuesday, 8 November 2016 50.9569
Monday, 7 November 2016 51.1503
Sunday, 6 November 2016 50.5796
Saturday, 5 November 2016 50.5794
Friday, 4 November 2016 50.5794
Thursday, 3 November 2016 50.3803
Wednesday, 2 November 2016 50.3564
Tuesday, 1 November 2016 50.3796
Monday, 31 October 2016 50.4496
Sunday, 30 October 2016 50.9447
Saturday, 29 October 2016 50.9442
Friday, 28 October 2016 50.9442
Thursday, 27 October 2016 50.3573
Wednesday, 26 October 2016 50.6257
Tuesday, 25 October 2016 50.3799
Monday, 24 October 2016 50.9440
Sunday, 23 October 2016 50.3570
Saturday, 22 October 2016 50.3565
Friday, 21 October 2016 50.3565
Thursday, 20 October 2016 50.4265
Wednesday, 19 October 2016 50.4270
Tuesday, 18 October 2016 50.3567
Monday, 17 October 2016 50.3102
Sunday, 16 October 2016 50.3687
Saturday, 15 October 2016 50.3690
Friday, 14 October 2016 50.3690
Thursday, 13 October 2016 50.8979
Wednesday, 12 October 2016 50.8975
Tuesday, 11 October 2016 50.4500
Monday, 10 October 2016 50.4500
Sunday, 9 October 2016 50.7078
Saturday, 8 October 2016 50.7079
Friday, 7 October 2016 50.7079
Thursday, 6 October 2016 50.3223
Wednesday, 5 October 2016 50.3792
Tuesday, 4 October 2016 50.4033
Monday, 3 October 2016 50.4265
Sunday, 2 October 2016 50.7089
Saturday, 1 October 2016 50.7084
Friday, 30 September 2016 50.7084
Thursday, 29 September 2016 50.2990
Wednesday, 28 September 2016 50.4264
Tuesday, 27 September 2016 50.4616
Monday, 26 September 2016 50.2870
Sunday, 25 September 2016 50.3686
Saturday, 24 September 2016 50.3682
Friday, 23 September 2016 50.3682
Thursday, 22 September 2016 50.2987
Wednesday, 21 September 2016 50.3798
Tuesday, 20 September 2016 50.8266
Monday, 19 September 2016 50.6617
Sunday, 18 September 2016 50.8505
Saturday, 17 September 2016 50.8508
Friday, 16 September 2016 50.8508
Thursday, 15 September 2016 50.4621
Wednesday, 14 September 2016 50.3220
Tuesday, 13 September 2016 50.4256
Monday, 12 September 2016 50.9436
Sunday, 11 September 2016 50.4140
Saturday, 10 September 2016 50.4146
Friday, 9 September 2016 50.4146
Thursday, 8 September 2016 50.3790
Wednesday, 7 September 2016 50.4962
Tuesday, 6 September 2016 50.3568
Monday, 5 September 2016 50.4715
Sunday, 4 September 2016 50.4720
Saturday, 3 September 2016 50.4144
Friday, 2 September 2016 50.4144
Thursday, 1 September 2016 50.4141
Wednesday, 31 August 2016 50.4256
Tuesday, 30 August 2016 50.4253
Monday, 29 August 2016 50.6721
Sunday, 28 August 2016 51.0137
Saturday, 27 August 2016 51.0142
Friday, 26 August 2016 51.0142
Thursday, 25 August 2016 50.4030
Wednesday, 24 August 2016 50.4256
Tuesday, 23 August 2016 50.4255
Monday, 22 August 2016 50.5652
Sunday, 21 August 2016 50.9670
Saturday, 20 August 2016 50.9673
Friday, 19 August 2016 50.9673
Thursday, 18 August 2016 50.4488
Wednesday, 17 August 2016 50.6475
Tuesday, 16 August 2016 50.3795
Monday, 15 August 2016 52.4744
Sunday, 14 August 2016 52.5476
Saturday, 13 August 2016 52.5472
Friday, 12 August 2016 52.5472
Thursday, 11 August 2016 52.5952
Wednesday, 10 August 2016 50.4486
Tuesday, 9 August 2016 50.7415
Monday, 8 August 2016 50.5886
Sunday, 7 August 2016 51.0379
Saturday, 6 August 2016 51.0381
Friday, 5 August 2016 51.0381
Thursday, 4 August 2016 51.0385
Wednesday, 3 August 2016 51.0377
Tuesday, 2 August 2016 50.4722
Monday, 1 August 2016 50.4720
Sunday, 31 July 2016 50.4714
Saturday, 30 July 2016 50.4718
Friday, 29 July 2016 50.4718
Thursday, 28 July 2016 50.4257
Wednesday, 27 July 2016 50.5068
Tuesday, 26 July 2016 50.5428
Monday, 25 July 2016 50.4956
Sunday, 24 July 2016 50.5653
Saturday, 23 July 2016 50.5652
Friday, 22 July 2016 50.5652
Thursday, 21 July 2016 50.5889
Wednesday, 20 July 2016 50.5647
Tuesday, 19 July 2016 51.1819
Monday, 18 July 2016 51.3575
Sunday, 17 July 2016 51.2986
Saturday, 16 July 2016 51.2332
Friday, 15 July 2016 51.2600
Thursday, 14 July 2016 51.2695
Wednesday, 13 July 2016 50.8083
Tuesday, 12 July 2016 50.7053
Monday, 11 July 2016 50.6885
Sunday, 10 July 2016 50.8301
Saturday, 9 July 2016 50.9068
Friday, 8 July 2016 50.9029
Thursday, 7 July 2016 50.6729
Wednesday, 6 July 2016 51.2687
Tuesday, 5 July 2016 50.7056
Monday, 4 July 2016 50.6923
Sunday, 3 July 2016 50.7880
Saturday, 2 July 2016 50.7877
Friday, 1 July 2016 50.7877
Thursday, 30 June 2016 50.7879
Wednesday, 29 June 2016 51.1262
Tuesday, 28 June 2016 51.4139
Monday, 27 June 2016 51.1098
Sunday, 26 June 2016 51.0286
Saturday, 25 June 2016 50.8772
Friday, 24 June 2016 50.8772
Thursday, 23 June 2016 51.2605
Wednesday, 22 June 2016 50.8255
Tuesday, 21 June 2016 51.5858
Monday, 20 June 2016 51.1965
Sunday, 19 June 2016 51.1581
Saturday, 18 June 2016 51.4711
Friday, 17 June 2016 51.4873
Thursday, 16 June 2016 51.2747
Wednesday, 15 June 2016 51.2654
Tuesday, 14 June 2016 51.1046
Monday, 13 June 2016 51.2322
Sunday, 12 June 2016 51.1491
Saturday, 11 June 2016 51.1487
Friday, 10 June 2016 51.2433
Thursday, 9 June 2016 51.0158
Wednesday, 8 June 2016 51.2055
Tuesday, 7 June 2016 50.9513
Monday, 6 June 2016 51.1152
Sunday, 5 June 2016 51.4030
Saturday, 4 June 2016 51.2369
Friday, 3 June 2016 51.1029
Thursday, 2 June 2016 50.9758
Wednesday, 1 June 2016 51.3632
Tuesday, 31 May 2016 51.0618
Monday, 30 May 2016 51.1068
Sunday, 29 May 2016 50.8703
Saturday, 28 May 2016 50.8690
Friday, 27 May 2016 50.8957
Thursday, 26 May 2016 50.9152
Wednesday, 25 May 2016 51.1236
Tuesday, 24 May 2016 50.9581
Monday, 23 May 2016 51.0023
Sunday, 22 May 2016 50.8740
Saturday, 21 May 2016 50.9544
Friday, 20 May 2016 51.0946
Thursday, 19 May 2016 50.9782
Wednesday, 18 May 2016 50.9611
Tuesday, 17 May 2016 51.2660
Monday, 16 May 2016 51.0469
Sunday, 15 May 2016 51.0000
Saturday, 14 May 2016 51.0022
Friday, 13 May 2016 50.9961
Thursday, 12 May 2016 50.9995
Wednesday, 11 May 2016 50.9220
Tuesday, 10 May 2016 50.9300
Monday, 9 May 2016 50.8981
Sunday, 8 May 2016 50.7891
Saturday, 7 May 2016 50.8934
Friday, 6 May 2016 51.3332
Thursday, 5 May 2016 51.3608
Wednesday, 4 May 2016 50.9257
Tuesday, 3 May 2016 50.8680
Monday, 2 May 2016 50.8486
Sunday, 1 May 2016 50.9343
Saturday, 30 April 2016 50.9327
Friday, 29 April 2016 51.5559
Thursday, 28 April 2016 51.3519
Wednesday, 27 April 2016 51.5057
Tuesday, 26 April 2016 51.3117
Monday, 25 April 2016 51.4829
Sunday, 24 April 2016 51.6132
Saturday, 23 April 2016 51.6134
Friday, 22 April 2016 51.3020
Thursday, 21 April 2016 51.5029
Wednesday, 20 April 2016 51.3785
Tuesday, 19 April 2016 51.3600
Monday, 18 April 2016 51.1606
Sunday, 17 April 2016 51.1775
Saturday, 16 April 2016 51.1216
Friday, 15 April 2016 50.9176
Thursday, 14 April 2016 51.2005
Wednesday, 13 April 2016 51.2129
Tuesday, 12 April 2016 50.8492
Monday, 11 April 2016 51.0198
Sunday, 10 April 2016 51.0100
Saturday, 9 April 2016 51.0110
Friday, 8 April 2016 51.0561
Thursday, 7 April 2016 51.0694
Wednesday, 6 April 2016 51.1199
Tuesday, 5 April 2016 50.6751
Monday, 4 April 2016 50.8406
Sunday, 3 April 2016 50.9160
Saturday, 2 April 2016 50.8431
Friday, 1 April 2016 50.9712
Thursday, 31 March 2016 50.7860
Wednesday, 30 March 2016 50.7656
Tuesday, 29 March 2016 51.0796
Monday, 28 March 2016 52.1175
Sunday, 27 March 2016 50.7193
Saturday, 26 March 2016 50.7202
Friday, 25 March 2016 50.7176
Thursday, 24 March 2016 52.2950
Wednesday, 23 March 2016 53.4467
Tuesday, 22 March 2016 54.1654
Monday, 21 March 2016 54.5635
Sunday, 20 March 2016 54.5610
Saturday, 19 March 2016 54.5116
Friday, 18 March 2016 55.1162
Thursday, 17 March 2016 54.8135
Wednesday, 16 March 2016 55.1553
Tuesday, 15 March 2016 55.0193
Monday, 14 March 2016 55.0288
Sunday, 13 March 2016 54.9800
Saturday, 12 March 2016 55.0897
Friday, 11 March 2016 54.9628
Thursday, 10 March 2016 55.0305
Wednesday, 9 March 2016 55.0316
Tuesday, 8 March 2016 55.1638
Monday, 7 March 2016 54.9095
Sunday, 6 March 2016 54.8880
Saturday, 5 March 2016 54.8887
Friday, 4 March 2016 54.9623
Thursday, 3 March 2016 55.1190
Wednesday, 2 March 2016 55.5398
Tuesday, 1 March 2016 55.2975
Monday, 29 February 2016 55.2665
Sunday, 28 February 2016 55.1675
Saturday, 27 February 2016 55.2052
Friday, 26 February 2016 54.9960
Thursday, 25 February 2016 54.9897
Wednesday, 24 February 2016 55.3415

Converter Gambian dalasi / Tanzanian shilling

Wednesday, 22 February 2017 ll➤ 1 GMD = 50.3017 TZS ✅ Converter Gambian dalasi Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tanzanian shilling parity obtained here was updated on the 22 Feb 2017

1 GMD = 50.3017 TZS

You can change the currencies in the form.