Gambian dalasi to Tanzanian shilling Converter

GMD
TZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tanzanian shilling was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 4815.4 Tanzanian shilling

The worst day to change Gambian dalasi in Tanzanian shilling was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 4815.4 Tanzanian shilling

Gambian dalasi to Tanzanian shilling conversion table

Gambian dalasi (GMD) Tanzanian shilling (TZS)
GMD 1.00 TZS 48.82
GMD 2.00 TZS 97.64
GMD 3.00 TZS 146.46
GMD 4.00 TZS 195.28
GMD 5.00 TZS 244.10
GMD 6.00 TZS 292.92
GMD 7.00 TZS 341.74
GMD 8.00 TZS 390.56
GMD 9.00 TZS 439.38
GMD 10.00 TZS 488.21
GMD 15.00 TZS 732.31
GMD 20.00 TZS 976.41
GMD 25.00 TZS 1 220.51
GMD 30.00 TZS 1 464.62
GMD 40.00 TZS 1 952.82
GMD 50.00 TZS 2 441.03
GMD 60.00 TZS 2 929.23
GMD 70.00 TZS 3 417.44
GMD 80.00 TZS 3 905.64
GMD 90.00 TZS 4 393.85
GMD 100.00 TZS 4 882.05
GMD 150.00 TZS 7 323.08
GMD 200.00 TZS 9 764.10
GMD 500.00 TZS 24 410.25
GMD 1 000.00 TZS 48 820.50

convert Tanzanian shilling to Gambian dalasi

Historical Gambian dalasi / Tanzanian shilling

History of daily rates GMD /TZS since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 66.915702236171 Tanzanian shilling

the minimum on Tuesday, 25 November 2003

  • 1 Gambian dalasi = 33.091947753233 Tanzanian shilling
Date GMD/TZS
Tuesday, 26 September 2017 48.8510
Monday, 25 September 2017 48.8205
Sunday, 24 September 2017 48.8232
Saturday, 23 September 2017 48.8231
Friday, 22 September 2017 48.8231
Thursday, 21 September 2017 48.8382
Wednesday, 20 September 2017 48.7845
Tuesday, 19 September 2017 48.8533
Monday, 18 September 2017 48.8183
Sunday, 17 September 2017 48.9507
Saturday, 16 September 2017 48.7702
Friday, 15 September 2017 48.7702
Thursday, 14 September 2017 48.6222
Wednesday, 13 September 2017 48.6399
Tuesday, 12 September 2017 48.6218
Monday, 11 September 2017 48.5423
Sunday, 10 September 2017 48.7204
Saturday, 9 September 2017 48.5897
Friday, 8 September 2017 48.5897
Thursday, 7 September 2017 48.6315
Wednesday, 6 September 2017 48.6130
Tuesday, 5 September 2017 48.6119
Monday, 4 September 2017 48.6710
Sunday, 3 September 2017 48.7786
Saturday, 2 September 2017 48.6381
Friday, 1 September 2017 48.6381
Thursday, 31 August 2017 48.6380
Wednesday, 30 August 2017 48.5644
Tuesday, 29 August 2017 48.6402
Monday, 28 August 2017 48.5937
Sunday, 27 August 2017 48.1840
Saturday, 26 August 2017 48.5934
Friday, 25 August 2017 48.5933
Thursday, 24 August 2017 48.5705
Wednesday, 23 August 2017 48.5038
Tuesday, 22 August 2017 49.4839
Monday, 21 August 2017 49.4840
Sunday, 20 August 2017 49.2826
Saturday, 19 August 2017 49.4884
Friday, 18 August 2017 49.4884
Thursday, 17 August 2017 49.3160
Wednesday, 16 August 2017 49.2391
Tuesday, 15 August 2017 49.2479
Monday, 14 August 2017 48.6771
Sunday, 13 August 2017 48.3764
Saturday, 12 August 2017 48.6417
Friday, 11 August 2017 48.6417
Thursday, 10 August 2017 48.6167
Wednesday, 9 August 2017 48.5204
Tuesday, 8 August 2017 48.5376
Monday, 7 August 2017 48.4920
Sunday, 6 August 2017 49.2187
Saturday, 5 August 2017 48.4448
Friday, 4 August 2017 48.4448
Thursday, 3 August 2017 48.5421
Wednesday, 2 August 2017 48.5221
Tuesday, 1 August 2017 48.4119
Monday, 31 July 2017 48.6739
Sunday, 30 July 2017 48.3880
Saturday, 29 July 2017 48.7047
Friday, 28 July 2017 48.7047
Thursday, 27 July 2017 48.6794
Wednesday, 26 July 2017 48.6598
Tuesday, 25 July 2017 48.6518
Monday, 24 July 2017 48.6518
Sunday, 23 July 2017 48.4390
Saturday, 22 July 2017 48.6562
Friday, 21 July 2017 48.6562
Thursday, 20 July 2017 48.6780
Wednesday, 19 July 2017 48.6475
Tuesday, 18 July 2017 48.6464
Monday, 17 July 2017 48.6347
Sunday, 16 July 2017 48.3524
Saturday, 15 July 2017 48.6152
Friday, 14 July 2017 48.6152
Thursday, 13 July 2017 48.6279
Wednesday, 12 July 2017 48.5827
Tuesday, 11 July 2017 48.6184
Monday, 10 July 2017 48.5557
Sunday, 9 July 2017 48.4611
Saturday, 8 July 2017 48.6036
Friday, 7 July 2017 48.6038
Thursday, 6 July 2017 48.5799
Wednesday, 5 July 2017 48.6015
Tuesday, 4 July 2017 48.6279
Monday, 3 July 2017 48.6105
Sunday, 2 July 2017 48.6148
Saturday, 1 July 2017 48.6147
Friday, 30 June 2017 48.6147
Thursday, 29 June 2017 48.5692
Wednesday, 28 June 2017 48.5841
Tuesday, 27 June 2017 48.5799
Monday, 26 June 2017 48.5798
Sunday, 25 June 2017 48.5632
Saturday, 24 June 2017 48.7868
Friday, 23 June 2017 48.7868
Thursday, 22 June 2017 48.7437
Wednesday, 21 June 2017 48.7532
Tuesday, 20 June 2017 48.7629
Monday, 19 June 2017 48.6079
Sunday, 18 June 2017 48.7155
Saturday, 17 June 2017 48.8277
Friday, 16 June 2017 48.8277
Thursday, 15 June 2017 48.6611
Wednesday, 14 June 2017 48.7870
Tuesday, 13 June 2017 48.6096
Monday, 12 June 2017 48.4805
Sunday, 11 June 2017 48.5859
Saturday, 10 June 2017 48.7070
Friday, 9 June 2017 48.7071
Thursday, 8 June 2017 48.2479
Wednesday, 7 June 2017 48.1701
Tuesday, 6 June 2017 48.2651
Monday, 5 June 2017 48.2961
Sunday, 4 June 2017 48.1763
Saturday, 3 June 2017 48.4488
Friday, 2 June 2017 48.4488
Thursday, 1 June 2017 48.5068
Wednesday, 31 May 2017 48.4659
Tuesday, 30 May 2017 48.4506
Monday, 29 May 2017 48.5294
Sunday, 28 May 2017 48.7254
Saturday, 27 May 2017 48.7253
Friday, 26 May 2017 48.7254
Thursday, 25 May 2017 48.5229
Wednesday, 24 May 2017 48.4681
Tuesday, 23 May 2017 48.4723
Monday, 22 May 2017 48.5316
Sunday, 21 May 2017 48.2988
Saturday, 20 May 2017 48.3341
Friday, 19 May 2017 48.5228
Thursday, 18 May 2017 48.5090
Wednesday, 17 May 2017 48.5976
Tuesday, 16 May 2017 48.4462
Monday, 15 May 2017 48.4276
Sunday, 14 May 2017 48.3345
Saturday, 13 May 2017 48.3265
Friday, 12 May 2017 48.3265
Thursday, 11 May 2017 48.2567
Wednesday, 10 May 2017 48.4185
Tuesday, 9 May 2017 48.3165
Monday, 8 May 2017 48.2641
Sunday, 7 May 2017 48.3743
Saturday, 6 May 2017 48.3743
Friday, 5 May 2017 48.3743
Thursday, 4 May 2017 48.3992
Wednesday, 3 May 2017 48.4371
Tuesday, 2 May 2017 48.3823
Monday, 1 May 2017 49.1120
Sunday, 30 April 2017 49.3552
Saturday, 29 April 2017 49.2818
Friday, 28 April 2017 49.2818
Thursday, 27 April 2017 49.2257
Wednesday, 26 April 2017 49.2270
Tuesday, 25 April 2017 49.3419
Monday, 24 April 2017 49.4738
Sunday, 23 April 2017 50.3638
Saturday, 22 April 2017 49.6681
Friday, 21 April 2017 49.6681
Thursday, 20 April 2017 49.4745
Wednesday, 19 April 2017 49.5001
Tuesday, 18 April 2017 49.5611
Monday, 17 April 2017 49.4936
Sunday, 16 April 2017 49.2341
Saturday, 15 April 2017 49.2783
Friday, 14 April 2017 49.2783
Thursday, 13 April 2017 49.2886
Wednesday, 12 April 2017 49.2001
Tuesday, 11 April 2017 49.4783
Monday, 10 April 2017 50.0698
Sunday, 9 April 2017 49.1605
Saturday, 8 April 2017 49.2428
Friday, 7 April 2017 49.2428
Thursday, 6 April 2017 49.2349
Wednesday, 5 April 2017 49.2200
Tuesday, 4 April 2017 49.3342
Monday, 3 April 2017 49.2624
Sunday, 2 April 2017 49.3561
Saturday, 1 April 2017 49.3443
Friday, 31 March 2017 49.3443
Thursday, 30 March 2017 49.3029
Wednesday, 29 March 2017 49.5373
Tuesday, 28 March 2017 49.3525
Monday, 27 March 2017 49.3711
Sunday, 26 March 2017 50.0652
Saturday, 25 March 2017 49.7950
Friday, 24 March 2017 49.7950
Thursday, 23 March 2017 49.9179
Wednesday, 22 March 2017 49.8871
Tuesday, 21 March 2017 49.9360
Monday, 20 March 2017 49.8719
Sunday, 19 March 2017 49.8985
Saturday, 18 March 2017 49.8690
Friday, 17 March 2017 49.8690
Thursday, 16 March 2017 50.2031
Wednesday, 15 March 2017 49.9894
Tuesday, 14 March 2017 49.9831
Monday, 13 March 2017 49.9254
Sunday, 12 March 2017 49.9813
Saturday, 11 March 2017 49.9511
Friday, 10 March 2017 49.9511
Thursday, 9 March 2017 49.9378
Wednesday, 8 March 2017 50.1285
Tuesday, 7 March 2017 50.0733
Monday, 6 March 2017 50.0915
Sunday, 5 March 2017 50.1917
Saturday, 4 March 2017 50.2044
Friday, 3 March 2017 50.2044
Thursday, 2 March 2017 50.1938
Wednesday, 1 March 2017 50.0992
Tuesday, 28 February 2017 50.1283
Monday, 27 February 2017 50.0936
Sunday, 26 February 2017 50.2668
Saturday, 25 February 2017 50.2250
Friday, 24 February 2017 50.2250
Thursday, 23 February 2017 50.2783
Wednesday, 22 February 2017 50.2265
Tuesday, 21 February 2017 50.2660
Monday, 20 February 2017 50.1022
Sunday, 19 February 2017 50.1321
Saturday, 18 February 2017 50.1010
Friday, 17 February 2017 50.1010
Thursday, 16 February 2017 50.1554
Wednesday, 15 February 2017 50.1712
Tuesday, 14 February 2017 50.1818
Monday, 13 February 2017 50.8762
Sunday, 12 February 2017 48.1540
Saturday, 11 February 2017 48.1541
Friday, 10 February 2017 48.1541
Thursday, 9 February 2017 49.5098
Wednesday, 8 February 2017 49.0101
Tuesday, 7 February 2017 49.5221
Monday, 6 February 2017 48.9458
Sunday, 5 February 2017 49.8765
Saturday, 4 February 2017 49.8765
Friday, 3 February 2017 49.8765
Thursday, 2 February 2017 49.2928
Wednesday, 1 February 2017 49.2275
Tuesday, 31 January 2017 48.1744
Monday, 30 January 2017 48.7181
Sunday, 29 January 2017 49.2366
Saturday, 28 January 2017 49.2369
Friday, 27 January 2017 49.2369
Thursday, 26 January 2017 48.4050
Wednesday, 25 January 2017 51.1809
Tuesday, 24 January 2017 48.9509
Monday, 23 January 2017 50.2885
Sunday, 22 January 2017 49.7564
Saturday, 21 January 2017 49.7571
Friday, 20 January 2017 49.7571
Thursday, 19 January 2017 49.1904
Wednesday, 18 January 2017 49.6987
Tuesday, 17 January 2017 49.7431
Monday, 16 January 2017 50.0335
Sunday, 15 January 2017 49.3224
Saturday, 14 January 2017 50.3050
Friday, 13 January 2017 50.3050
Thursday, 12 January 2017 49.8755
Wednesday, 11 January 2017 51.3429
Tuesday, 10 January 2017 48.6730
Monday, 9 January 2017 48.3655
Sunday, 8 January 2017 49.6248
Saturday, 7 January 2017 49.6250
Friday, 6 January 2017 49.6250
Thursday, 5 January 2017 49.5461
Wednesday, 4 January 2017 49.4218
Tuesday, 3 January 2017 51.5740
Monday, 2 January 2017 49.8396
Sunday, 1 January 2016 49.8968
Saturday, 31 December 2016 49.8961
Friday, 30 December 2016 49.8961
Thursday, 29 December 2016 49.9081
Wednesday, 28 December 2016 49.7934
Tuesday, 27 December 2016 48.6567
Monday, 26 December 2016 48.6573
Sunday, 25 December 2016 48.6570
Saturday, 24 December 2016 48.6564
Friday, 23 December 2016 48.6564
Thursday, 22 December 2016 49.7708
Wednesday, 21 December 2016 49.7704
Tuesday, 20 December 2016 50.9362
Monday, 19 December 2016 50.9362
Sunday, 18 December 2016 52.0823
Saturday, 17 December 2016 52.0825
Friday, 16 December 2016 52.0825
Thursday, 15 December 2016 52.2549
Wednesday, 14 December 2016 53.1592
Tuesday, 13 December 2016 52.9945
Monday, 12 December 2016 52.6102
Sunday, 11 December 2016 52.3948
Saturday, 10 December 2016 52.3942
Friday, 9 December 2016 52.3942
Thursday, 8 December 2016 53.6699
Wednesday, 7 December 2016 53.6035
Tuesday, 6 December 2016 52.3960
Monday, 5 December 2016 53.1070
Sunday, 4 December 2016 52.0866
Saturday, 3 December 2016 52.6580
Friday, 2 December 2016 52.6580
Thursday, 1 December 2016 50.2413
Wednesday, 30 November 2016 52.3545
Tuesday, 29 November 2016 52.1288
Monday, 28 November 2016 50.2995
Sunday, 27 November 2016 51.7948
Saturday, 26 November 2016 50.6496
Friday, 25 November 2016 51.7951
Thursday, 24 November 2016 51.6964
Wednesday, 23 November 2016 51.6967
Tuesday, 22 November 2016 51.1494
Monday, 21 November 2016 50.8751
Sunday, 20 November 2016 50.8977
Saturday, 19 November 2016 50.8983
Friday, 18 November 2016 50.8983
Thursday, 17 November 2016 50.2873
Wednesday, 16 November 2016 52.1768
Tuesday, 15 November 2016 50.3221
Monday, 14 November 2016 51.0903
Sunday, 13 November 2016 50.8750
Saturday, 12 November 2016 50.8744
Friday, 11 November 2016 50.8744
Thursday, 10 November 2016 50.8743
Wednesday, 9 November 2016 50.3459
Tuesday, 8 November 2016 50.9569
Monday, 7 November 2016 51.1503
Sunday, 6 November 2016 50.5796
Saturday, 5 November 2016 50.5794
Friday, 4 November 2016 50.5794
Thursday, 3 November 2016 50.3803
Wednesday, 2 November 2016 50.3564
Tuesday, 1 November 2016 50.3796
Monday, 31 October 2016 50.4496
Sunday, 30 October 2016 50.9447
Saturday, 29 October 2016 50.9442
Friday, 28 October 2016 50.9442
Thursday, 27 October 2016 50.3573
Wednesday, 26 October 2016 50.6257
Tuesday, 25 October 2016 50.3799
Monday, 24 October 2016 50.9440
Sunday, 23 October 2016 50.3570
Saturday, 22 October 2016 50.3565
Friday, 21 October 2016 50.3565
Thursday, 20 October 2016 50.4265
Wednesday, 19 October 2016 50.4270
Tuesday, 18 October 2016 50.3567
Monday, 17 October 2016 50.3102
Sunday, 16 October 2016 50.3687
Saturday, 15 October 2016 50.3690
Friday, 14 October 2016 50.3690
Thursday, 13 October 2016 50.8979
Wednesday, 12 October 2016 50.8975
Tuesday, 11 October 2016 50.4500
Monday, 10 October 2016 50.4500
Sunday, 9 October 2016 50.7078
Saturday, 8 October 2016 50.7079
Friday, 7 October 2016 50.7079
Thursday, 6 October 2016 50.3223
Wednesday, 5 October 2016 50.3792
Tuesday, 4 October 2016 50.4033
Monday, 3 October 2016 50.4265
Sunday, 2 October 2016 50.7089
Saturday, 1 October 2016 50.7084
Friday, 30 September 2016 50.7084
Thursday, 29 September 2016 50.2990
Wednesday, 28 September 2016 50.4264
Tuesday, 27 September 2016 50.4616

Converter Gambian dalasi / Tanzanian shilling

Tuesday, 26 September 2017 ll➤ 1 GMD = 48.8510 TZS ✅ Converter Gambian dalasi Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tanzanian shilling parity obtained here was updated on the 26 Sep 2017

1 GMD = 48.8510 TZS

You can change the currencies in the form.