Gambian dalasi to Venezualan bolivar fuerte Converter

GMD
VEF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Venezualan bolivar fuerte was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 146.32 Venezualan bolivar fuerte

The worst day to change Gambian dalasi in Venezualan bolivar fuerte was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 146.32 Venezualan bolivar fuerte

Gambian dalasi to Venezualan bolivar fuerte conversion table

Gambian dalasi (GMD) Venezualan bolivar fuerte (VEF)
GMD 10.00 VEF 2.24
GMD 20.00 VEF 4.49
GMD 30.00 VEF 6.73
GMD 40.00 VEF 8.97
GMD 50.00 VEF 11.22
GMD 60.00 VEF 13.46
GMD 70.00 VEF 15.71
GMD 80.00 VEF 17.95
GMD 90.00 VEF 20.19
GMD 100.00 VEF 22.44
GMD 150.00 VEF 33.65
GMD 200.00 VEF 44.87
GMD 250.00 VEF 56.09
GMD 300.00 VEF 67.31
GMD 400.00 VEF 89.74
GMD 500.00 VEF 112.18
GMD 600.00 VEF 134.62
GMD 700.00 VEF 157.05
GMD 800.00 VEF 179.49
GMD 900.00 VEF 201.92
GMD 1 000.00 VEF 224.36
GMD 1 500.00 VEF 336.54
GMD 2 000.00 VEF 448.72
GMD 5 000.00 VEF 1 121.80
GMD 10 000.00 VEF 2 243.60

convert Venezualan bolivar fuerte to Gambian dalasi

Currency Of The Gambia

Currency Of Venezuela

Historical Gambian dalasi / Venezualan bolivar fuerte

History of daily rates GMD /VEF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 0.24583313988579 Venezualan bolivar fuerte

the minimum on Tuesday, 4 September 2001

  • 1 Gambian dalasi = 0.041500561829851 Venezualan bolivar fuerte
Date GMD/VEF
Sunday, 19 February 2017 0.22436
Saturday, 18 February 2017 0.22436
Friday, 17 February 2017 0.22436
Thursday, 16 February 2017 0.22430
Wednesday, 15 February 2017 0.22446
Tuesday, 14 February 2017 0.22432
Monday, 13 February 2017 0.22750
Sunday, 12 February 2017 0.21540
Saturday, 11 February 2017 0.21540
Friday, 10 February 2017 0.21540
Thursday, 9 February 2017 0.22174
Wednesday, 8 February 2017 0.21923
Tuesday, 7 February 2017 0.22150
Monday, 6 February 2017 0.21880
Sunday, 5 February 2017 0.22302
Saturday, 4 February 2017 0.22304
Friday, 3 February 2017 0.22304
Thursday, 2 February 2017 0.22046
Wednesday, 1 February 2017 0.22008
Tuesday, 31 January 2017 0.21541
Monday, 30 January 2017 0.21783
Sunday, 29 January 2017 0.22049
Saturday, 28 January 2017 0.22057
Friday, 27 January 2017 0.22057
Thursday, 26 January 2017 0.21798
Wednesday, 25 January 2017 0.22826
Tuesday, 24 January 2017 0.21793
Monday, 23 January 2017 0.22244
Sunday, 22 January 2017 0.22013
Saturday, 21 January 2017 0.22004
Friday, 20 January 2017 0.22004
Thursday, 19 January 2017 0.22002
Wednesday, 18 January 2017 0.22215
Tuesday, 17 January 2017 0.22257
Monday, 16 January 2017 0.22438
Sunday, 15 January 2017 0.22168
Saturday, 14 January 2017 0.22607
Friday, 13 January 2017 0.22607
Thursday, 12 January 2017 0.22455
Wednesday, 11 January 2017 0.23093
Tuesday, 10 January 2017 0.22072
Monday, 9 January 2017 0.22042
Sunday, 8 January 2017 0.22662
Saturday, 7 January 2017 0.22665
Friday, 6 January 2017 0.22665
Thursday, 5 January 2017 0.22631
Wednesday, 4 January 2017 0.22615
Tuesday, 3 January 2017 0.23617
Monday, 2 January 2017 0.22844
Sunday, 1 January 2016 0.22876
Saturday, 31 December 2016 0.22875
Friday, 30 December 2016 0.22875
Thursday, 29 December 2016 0.22912
Wednesday, 28 December 2016 0.22856
Tuesday, 27 December 2016 0.22339
Monday, 26 December 2016 0.22340
Sunday, 25 December 2016 0.22338
Saturday, 24 December 2016 0.22336
Friday, 23 December 2016 0.22336
Thursday, 22 December 2016 0.22830
Wednesday, 21 December 2016 0.22831
Tuesday, 20 December 2016 0.23383
Monday, 19 December 2016 0.23376
Sunday, 18 December 2016 0.23877
Saturday, 17 December 2016 0.23895
Friday, 16 December 2016 0.23895
Thursday, 15 December 2016 0.23949
Wednesday, 14 December 2016 0.24400
Tuesday, 13 December 2016 0.24309
Monday, 12 December 2016 0.24130
Sunday, 11 December 2016 0.24016
Saturday, 10 December 2016 0.24027
Friday, 9 December 2016 0.24027
Thursday, 8 December 2016 0.24583
Wednesday, 7 December 2016 0.24550
Tuesday, 6 December 2016 0.24030
Monday, 5 December 2016 0.24327
Sunday, 4 December 2016 0.23856
Saturday, 3 December 2016 0.24128
Friday, 2 December 2016 0.24128
Thursday, 1 December 2016 0.23030
Wednesday, 30 November 2016 0.23983
Tuesday, 29 November 2016 0.23888
Monday, 28 November 2016 0.23049
Sunday, 27 November 2016 0.23745
Saturday, 26 November 2016 0.23235
Friday, 25 November 2016 0.23738
Thursday, 24 November 2016 0.23684
Wednesday, 23 November 2016 0.23695
Tuesday, 22 November 2016 0.23439
Monday, 21 November 2016 0.23283
Sunday, 20 November 2016 0.23286
Saturday, 19 November 2016 0.23284
Friday, 18 November 2016 0.23284
Thursday, 17 November 2016 0.23019
Wednesday, 16 November 2016 0.23876
Tuesday, 15 November 2016 0.23053
Monday, 14 November 2016 0.23398
Sunday, 13 November 2016 0.23285
Saturday, 12 November 2016 0.23291
Friday, 11 November 2016 0.23291
Thursday, 10 November 2016 0.23284
Wednesday, 9 November 2016 0.23052
Tuesday, 8 November 2016 0.23317
Monday, 7 November 2016 0.23380
Sunday, 6 November 2016 0.23158
Saturday, 5 November 2016 0.23150
Friday, 4 November 2016 0.23150
Thursday, 3 November 2016 0.23053
Wednesday, 2 November 2016 0.23018
Tuesday, 1 November 2016 0.23031
Monday, 31 October 2016 0.23059
Sunday, 30 October 2016 0.23305
Saturday, 29 October 2016 0.23292
Friday, 28 October 2016 0.23292
Thursday, 27 October 2016 0.23020
Wednesday, 26 October 2016 0.23153
Tuesday, 25 October 2016 0.23032
Monday, 24 October 2016 0.23294
Sunday, 23 October 2016 0.23034
Saturday, 22 October 2016 0.23042
Friday, 21 October 2016 0.23042
Thursday, 20 October 2016 0.23049
Wednesday, 19 October 2016 0.23089
Tuesday, 18 October 2016 0.22997
Monday, 17 October 2016 0.23028
Sunday, 16 October 2016 0.23058
Saturday, 15 October 2016 0.23061
Friday, 14 October 2016 0.23061
Thursday, 13 October 2016 0.23297
Wednesday, 12 October 2016 0.23285
Tuesday, 11 October 2016 0.23078
Monday, 10 October 2016 0.23061
Sunday, 9 October 2016 0.23185
Saturday, 8 October 2016 0.23187
Friday, 7 October 2016 0.23187
Thursday, 6 October 2016 0.23048
Wednesday, 5 October 2016 0.23028
Tuesday, 4 October 2016 0.23076
Monday, 3 October 2016 0.23080
Sunday, 2 October 2016 0.23228
Saturday, 1 October 2016 0.23233
Friday, 30 September 2016 0.23233
Thursday, 29 September 2016 0.23045
Wednesday, 28 September 2016 0.23081
Tuesday, 27 September 2016 0.23079
Monday, 26 September 2016 0.23038
Sunday, 25 September 2016 0.23061
Saturday, 24 September 2016 0.23072
Friday, 23 September 2016 0.23072
Thursday, 22 September 2016 0.23050
Wednesday, 21 September 2016 0.23104
Tuesday, 20 September 2016 0.23280
Monday, 19 September 2016 0.23206
Sunday, 18 September 2016 0.23285
Saturday, 17 September 2016 0.23285
Friday, 16 September 2016 0.23285
Thursday, 15 September 2016 0.23127
Wednesday, 14 September 2016 0.23023
Tuesday, 13 September 2016 0.23054
Monday, 12 September 2016 0.23289
Sunday, 11 September 2016 0.23033
Saturday, 10 September 2016 0.23032
Friday, 9 September 2016 0.23032
Thursday, 8 September 2016 0.23035
Wednesday, 7 September 2016 0.23091
Tuesday, 6 September 2016 0.23021
Monday, 5 September 2016 0.23026
Sunday, 4 September 2016 0.23031
Saturday, 3 September 2016 0.23038
Friday, 2 September 2016 0.23038
Thursday, 1 September 2016 0.23024
Wednesday, 31 August 2016 0.23040
Tuesday, 30 August 2016 0.23025
Monday, 29 August 2016 0.23150
Sunday, 28 August 2016 0.23290
Saturday, 27 August 2016 0.23285
Friday, 26 August 2016 0.23285
Thursday, 25 August 2016 0.23021
Wednesday, 24 August 2016 0.23023
Tuesday, 23 August 2016 0.23020
Monday, 22 August 2016 0.23097
Sunday, 21 August 2016 0.23288
Saturday, 20 August 2016 0.23286
Friday, 19 August 2016 0.23286
Thursday, 18 August 2016 0.23039
Wednesday, 17 August 2016 0.23121
Tuesday, 16 August 2016 0.23018
Monday, 15 August 2016 0.23981
Sunday, 14 August 2016 0.23984
Saturday, 13 August 2016 0.23994
Friday, 12 August 2016 0.23994
Thursday, 11 August 2016 0.24003
Wednesday, 10 August 2016 0.23019
Tuesday, 9 August 2016 0.23152
Monday, 8 August 2016 0.23091
Sunday, 7 August 2016 0.23305
Saturday, 6 August 2016 0.23293
Friday, 5 August 2016 0.23293
Thursday, 4 August 2016 0.23312
Wednesday, 3 August 2016 0.23304
Tuesday, 2 August 2016 0.23033
Monday, 1 August 2016 0.23024
Sunday, 31 July 2016 0.23034
Saturday, 30 July 2016 0.23023
Friday, 29 July 2016 0.23023
Thursday, 28 July 2016 0.23034
Wednesday, 27 July 2016 0.23054
Tuesday, 26 July 2016 0.23097
Monday, 25 July 2016 0.23036
Sunday, 24 July 2016 0.23070
Saturday, 23 July 2016 0.23060
Friday, 22 July 2016 0.23060
Thursday, 21 July 2016 0.23060
Wednesday, 20 July 2016 0.23070
Tuesday, 19 July 2016 0.23305
Monday, 18 July 2016 0.23344
Sunday, 17 July 2016 0.23309
Saturday, 16 July 2016 0.23364
Friday, 15 July 2016 0.23385
Thursday, 14 July 2016 0.23366
Wednesday, 13 July 2016 0.19912
Tuesday, 12 July 2016 0.19859
Monday, 11 July 2016 0.19860
Sunday, 10 July 2016 0.19912
Saturday, 9 July 2016 0.19930
Friday, 8 July 2016 0.19929
Thursday, 7 July 2016 0.19859
Wednesday, 6 July 2016 0.20051
Tuesday, 5 July 2016 0.19882
Monday, 4 July 2016 0.19877
Sunday, 3 July 2016 0.23161
Saturday, 2 July 2016 0.23153
Friday, 1 July 2016 0.23153
Thursday, 30 June 2016 0.23168
Wednesday, 29 June 2016 0.23218
Tuesday, 28 June 2016 0.23349
Monday, 27 June 2016 0.23221
Sunday, 26 June 2016 0.23393
Saturday, 25 June 2016 0.23245
Friday, 24 June 2016 0.23245
Thursday, 23 June 2016 0.23266
Wednesday, 22 June 2016 0.19887
Tuesday, 21 June 2016 0.20195
Monday, 20 June 2016 0.20065
Sunday, 19 June 2016 0.20058
Saturday, 18 June 2016 0.23436
Friday, 17 June 2016 0.23433
Thursday, 16 June 2016 0.20072
Wednesday, 15 June 2016 0.20002
Tuesday, 14 June 2016 0.19936
Monday, 13 June 2016 0.19976
Sunday, 12 June 2016 0.19949
Saturday, 11 June 2016 0.19949
Friday, 10 June 2016 0.20075
Thursday, 9 June 2016 0.19995
Wednesday, 8 June 2016 0.20096
Tuesday, 7 June 2016 0.19972
Monday, 6 June 2016 0.19918
Sunday, 5 June 2016 0.20026
Saturday, 4 June 2016 0.20027
Friday, 3 June 2016 0.19995
Thursday, 2 June 2016 0.19961
Wednesday, 1 June 2016 0.20126
Tuesday, 31 May 2016 0.20021
Monday, 30 May 2016 0.20023
Sunday, 29 May 2016 0.19928
Saturday, 28 May 2016 0.19927
Friday, 27 May 2016 0.19945
Thursday, 26 May 2016 0.19919
Wednesday, 25 May 2016 0.19992
Tuesday, 24 May 2016 0.19934
Monday, 23 May 2016 0.19960
Sunday, 22 May 2016 0.19905
Saturday, 21 May 2016 0.19917
Friday, 20 May 2016 0.19986
Thursday, 19 May 2016 0.19930
Wednesday, 18 May 2016 0.19927
Tuesday, 17 May 2016 0.20063
Monday, 16 May 2016 0.19988
Sunday, 15 May 2016 0.19972
Saturday, 14 May 2016 0.19986
Friday, 13 May 2016 0.19990
Thursday, 12 May 2016 0.19990
Wednesday, 11 May 2016 0.19897
Tuesday, 10 May 2016 0.19903
Monday, 9 May 2016 0.19944
Sunday, 8 May 2016 0.19883
Saturday, 7 May 2016 0.19909
Friday, 6 May 2016 0.20093
Thursday, 5 May 2016 0.20155
Wednesday, 4 May 2016 0.20016
Tuesday, 3 May 2016 0.19959
Monday, 2 May 2016 0.19987
Sunday, 1 May 2016 0.19966
Saturday, 30 April 2016 0.19965
Friday, 29 April 2016 0.20143
Thursday, 28 April 2016 0.20010
Wednesday, 27 April 2016 0.20056
Tuesday, 26 April 2016 0.19967
Monday, 25 April 2016 0.20090
Sunday, 24 April 2016 0.20138
Saturday, 23 April 2016 0.20168
Friday, 22 April 2016 0.20023
Thursday, 21 April 2016 0.20148
Wednesday, 20 April 2016 0.20167
Tuesday, 19 April 2016 0.20095
Monday, 18 April 2016 0.20044
Sunday, 17 April 2016 0.20045
Saturday, 16 April 2016 0.19996
Friday, 15 April 2016 0.19932
Thursday, 14 April 2016 0.20084
Wednesday, 13 April 2016 0.20113
Tuesday, 12 April 2016 0.19984
Monday, 11 April 2016 0.20011
Sunday, 10 April 2016 0.20006
Saturday, 9 April 2016 0.20006
Friday, 8 April 2016 0.20059
Thursday, 7 April 2016 0.20050
Wednesday, 6 April 2016 0.20060
Tuesday, 5 April 2016 0.19897
Monday, 4 April 2016 0.20026
Sunday, 3 April 2016 0.20033
Saturday, 2 April 2016 0.20026
Friday, 1 April 2016 0.17847
Thursday, 31 March 2016 0.15723
Wednesday, 30 March 2016 0.15679
Tuesday, 29 March 2016 0.15788
Monday, 28 March 2016 0.16132
Sunday, 27 March 2016 0.15741
Saturday, 26 March 2016 0.15742
Friday, 25 March 2016 0.15739
Thursday, 24 March 2016 0.16187
Wednesday, 23 March 2016 0.16531
Tuesday, 22 March 2016 0.16759
Monday, 21 March 2016 0.16835
Sunday, 20 March 2016 0.16835
Saturday, 19 March 2016 0.16815
Friday, 18 March 2016 0.17105
Thursday, 17 March 2016 0.17032
Wednesday, 16 March 2016 0.17072
Tuesday, 15 March 2016 0.14699
Monday, 14 March 2016 0.14778
Sunday, 13 March 2016 0.14740
Saturday, 12 March 2016 0.14767
Friday, 11 March 2016 0.14632
Thursday, 10 March 2016 0.14680
Wednesday, 9 March 2016 0.14678
Tuesday, 8 March 2016 0.14719
Monday, 7 March 2016 0.14672
Sunday, 6 March 2016 0.14671
Saturday, 5 March 2016 0.14669
Friday, 4 March 2016 0.14685
Thursday, 3 March 2016 0.14698
Wednesday, 2 March 2016 0.14804
Tuesday, 1 March 2016 0.14730
Monday, 29 February 2016 0.14682
Sunday, 28 February 2016 0.14692
Saturday, 27 February 2016 0.14712
Friday, 26 February 2016 0.14675
Thursday, 25 February 2016 0.14655
Wednesday, 24 February 2016 0.14759
Tuesday, 23 February 2016 0.14720
Monday, 22 February 2016 0.14710
Sunday, 21 February 2016 0.14701

Converter Gambian dalasi / Venezualan bolivar fuerte

Sunday, 19 February 2017 ll➤ 1 GMD = 0.22436 VEF ✅ Converter Gambian dalasi Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Venezualan bolivar fuerte parity obtained here was updated on the 19 Feb 2017

1 GMD = 0.22436 VEF

You can change the currencies in the form.