Gambian dalasi to Venezualan bolivar fuerte Converter

GMD
VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Venezualan bolivar fuerte was the Friday, 2 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 146.18 Venezualan bolivar fuerte

The worst day to change Gambian dalasi in Venezualan bolivar fuerte was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 146.18 Venezualan bolivar fuerte

Graphic Gambian dalasi / Venezualan bolivar fuerte

Gambian dalasi to Venezualan bolivar fuerte conversion table

10 gambian dalasi = 2.41 VEF
20 gambian dalasi = 4.83 VEF
30 gambian dalasi = 7.24 VEF
40 gambian dalasi = 9.65 VEF
50 gambian dalasi = 12.06 VEF
60 gambian dalasi = 14.48 VEF
70 gambian dalasi = 16.89 VEF
80 gambian dalasi = 19.30 VEF
90 gambian dalasi = 21.72 VEF
100 gambian dalasi = 24.13 VEF
150 gambian dalasi = 36.19 VEF
200 gambian dalasi = 48.26 VEF
250 gambian dalasi = 60.32 VEF
300 gambian dalasi = 72.38 VEF
400 gambian dalasi = 96.51 VEF
500 gambian dalasi = 120.64 VEF
600 gambian dalasi = 144.77 VEF
700 gambian dalasi = 168.90 VEF
800 gambian dalasi = 193.02 VEF
900 gambian dalasi = 217.15 VEF
1 000 gambian dalasi = 241.28 VEF

currency of The Gambia

currency of Venezuela

Converter Gambian dalasi / Venezualan bolivar fuerte

2016-12-03 ► 1 GMD = 0.24128 VEF ► Converter Gambian dalasi Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Venezualan bolivar fuerte parity obtained here was updated on the 2016-12-03

1 GMD = 0.24128 VEF

You can change the currencies in the form.

Historical Gambian dalasi / Venezualan bolivar fuerte

History of daily rates GMD /VEF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 2 December 2016

  • 1 Gambian dalasi = 0.24128321892204 Venezualan bolivar fuerte

the minimum on Tuesday, 4 September 2001

  • 1 Gambian dalasi = 0.041500561829851 Venezualan bolivar fuerte
date  
2016-12-03 0.24128
2016-12-02 0.24128
2016-12-01 0.23030
2016-11-30 0.23983
2016-11-29 0.23888
2016-11-28 0.23049
2016-11-27 0.23745
2016-11-26 0.23235
2016-11-25 0.23738
2016-11-24 0.23684
2016-11-23 0.23695
2016-11-22 0.23439
2016-11-21 0.23283
2016-11-20 0.23286
2016-11-19 0.23284
2016-11-18 0.23284
2016-11-17 0.23019
2016-11-16 0.23876
2016-11-15 0.23053
2016-11-14 0.23398
2016-11-13 0.23285
2016-11-12 0.23291
2016-11-11 0.23291
2016-11-10 0.23284
2016-11-09 0.23052
2016-11-08 0.23317
2016-11-07 0.23380
2016-11-06 0.23158
2016-11-05 0.23150
2016-11-04 0.23150
2016-11-03 0.23053
2016-11-02 0.23018
2016-11-01 0.23031
2016-10-31 0.23059
2016-10-30 0.23305
2016-10-29 0.23292
2016-10-28 0.23292
2016-10-27 0.23020
2016-10-26 0.23153
2016-10-25 0.23032
2016-10-24 0.23294
2016-10-23 0.23034
2016-10-22 0.23042
2016-10-21 0.23042
2016-10-20 0.23049
2016-10-19 0.23089
2016-10-18 0.22997
2016-10-17 0.23028
2016-10-16 0.23058
2016-10-15 0.23061
2016-10-14 0.23061
2016-10-13 0.23297
2016-10-12 0.23285
2016-10-11 0.23078
2016-10-10 0.23061
2016-10-09 0.23185
2016-10-08 0.23187
2016-10-07 0.23187
2016-10-06 0.23048
2016-10-05 0.23028
2016-10-04 0.23076
2016-10-03 0.23080
2016-10-02 0.23228
2016-10-01 0.23233
2016-09-30 0.23233
2016-09-29 0.23045
2016-09-28 0.23081
2016-09-27 0.23079
2016-09-26 0.23038
2016-09-25 0.23061
2016-09-24 0.23072
2016-09-23 0.23072
2016-09-22 0.23050
2016-09-21 0.23104
2016-09-20 0.23280
2016-09-19 0.23206
2016-09-18 0.23285
2016-09-17 0.23285
2016-09-16 0.23285
2016-09-15 0.23127
2016-09-14 0.23023
2016-09-13 0.23054
2016-09-12 0.23289
2016-09-11 0.23033
2016-09-10 0.23032
2016-09-09 0.23032
2016-09-08 0.23035
2016-09-07 0.23091
2016-09-06 0.23021
2016-09-05 0.23026
2016-09-04 0.23031
2016-09-03 0.23038
2016-09-02 0.23038
2016-09-01 0.23024
2016-08-31 0.23040
2016-08-30 0.23025
2016-08-29 0.23150
2016-08-28 0.23290
2016-08-27 0.23285
2016-08-26 0.23285
2016-08-25 0.23021
2016-08-24 0.23023
2016-08-23 0.23020
2016-08-22 0.23097
2016-08-21 0.23288
2016-08-20 0.23286
2016-08-19 0.23286
2016-08-18 0.23039
2016-08-17 0.23121
2016-08-16 0.23018
2016-08-15 0.23981
2016-08-14 0.23984
2016-08-13 0.23994
2016-08-12 0.23994
2016-08-11 0.24003
2016-08-10 0.23019
2016-08-09 0.23152
2016-08-08 0.23091
2016-08-07 0.23305
2016-08-06 0.23293
2016-08-05 0.23293
2016-08-04 0.23312
2016-08-03 0.23304
2016-08-02 0.23033
2016-08-01 0.23024
2016-07-31 0.23034
2016-07-30 0.23023
2016-07-29 0.23023
2016-07-28 0.23034
2016-07-27 0.23054
2016-07-26 0.23097
2016-07-25 0.23036
2016-07-24 0.23070
2016-07-23 0.23060
2016-07-22 0.23060
2016-07-21 0.23060
2016-07-20 0.23070
2016-07-19 0.23305
2016-07-18 0.23344
2016-07-17 0.23309
2016-07-16 0.23364
2016-07-15 0.23385
2016-07-14 0.23366
2016-07-13 0.19912
2016-07-12 0.19859
2016-07-11 0.19860
2016-07-10 0.19912
2016-07-09 0.19930
2016-07-08 0.19929
2016-07-07 0.19859
2016-07-06 0.20051
2016-07-05 0.19882
2016-07-04 0.19877
2016-07-03 0.23161
2016-07-02 0.23153
2016-07-01 0.23153
2016-06-30 0.23168
2016-06-29 0.23218
2016-06-28 0.23349
2016-06-27 0.23221
2016-06-26 0.23393
2016-06-25 0.23245
2016-06-24 0.23245
2016-06-23 0.23266
2016-06-22 0.19887
2016-06-21 0.20195
2016-06-20 0.20065
2016-06-19 0.20058
2016-06-18 0.23436
2016-06-17 0.23433
2016-06-16 0.20072
2016-06-15 0.20002
2016-06-14 0.19936
2016-06-13 0.19976
2016-06-12 0.19949
2016-06-11 0.19949
2016-06-10 0.20075
2016-06-09 0.19995
2016-06-08 0.20096
2016-06-07 0.19972
2016-06-06 0.19918
2016-06-05 0.20026
2016-06-04 0.20027
2016-06-03 0.19995
2016-06-02 0.19961
2016-06-01 0.20126
2016-05-31 0.20021
2016-05-30 0.20023
2016-05-29 0.19928
2016-05-28 0.19927
2016-05-27 0.19945
2016-05-26 0.19919
2016-05-25 0.19992
2016-05-24 0.19934
2016-05-23 0.19960
2016-05-22 0.19905
2016-05-21 0.19917
2016-05-20 0.19986
2016-05-19 0.19930
2016-05-18 0.19927
2016-05-17 0.20063
2016-05-16 0.19988
2016-05-15 0.19972
2016-05-14 0.19986
2016-05-13 0.19990
2016-05-12 0.19990
2016-05-11 0.19897
2016-05-10 0.19903
2016-05-09 0.19944
2016-05-08 0.19883
2016-05-07 0.19909
2016-05-06 0.20093
2016-05-05 0.20155
2016-05-04 0.20016
2016-05-03 0.19959
2016-05-02 0.19987
2016-05-01 0.19966
2016-04-30 0.19965
2016-04-29 0.20143
2016-04-28 0.20010
2016-04-27 0.20056
2016-04-26 0.19967
2016-04-25 0.20090
2016-04-24 0.20138
2016-04-23 0.20168
2016-04-22 0.20023
2016-04-21 0.20148
2016-04-20 0.20167
2016-04-19 0.20095
2016-04-18 0.20044
2016-04-17 0.20045
2016-04-16 0.19996
2016-04-15 0.19932
2016-04-14 0.20084
2016-04-13 0.20113
2016-04-12 0.19984
2016-04-11 0.20011
2016-04-10 0.20006
2016-04-09 0.20006
2016-04-08 0.20059
2016-04-07 0.20050
2016-04-06 0.20060
2016-04-05 0.19897
2016-04-04 0.20026
2016-04-03 0.20033
2016-04-02 0.20026
2016-04-01 0.17847
2016-03-31 0.15723
2016-03-30 0.15679
2016-03-29 0.15788
2016-03-28 0.16132
2016-03-27 0.15741
2016-03-26 0.15742
2016-03-25 0.15739
2016-03-24 0.16187
2016-03-23 0.16531
2016-03-22 0.16759
2016-03-21 0.16835
2016-03-20 0.16835
2016-03-19 0.16815
2016-03-18 0.17105
2016-03-17 0.17032
2016-03-16 0.17072
2016-03-15 0.14699
2016-03-14 0.14778
2016-03-13 0.14740
2016-03-12 0.14767
2016-03-11 0.14632
2016-03-10 0.14680
2016-03-09 0.14678
2016-03-08 0.14719
2016-03-07 0.14672
2016-03-06 0.14671
2016-03-05 0.14669
2016-03-04 0.14685
2016-03-03 0.14698
2016-03-02 0.14804
2016-03-01 0.14730
2016-02-29 0.14682
2016-02-28 0.14692
2016-02-27 0.14712
2016-02-26 0.14675
2016-02-25 0.14655
2016-02-24 0.14759
2016-02-23 0.14720
2016-02-22 0.14710
2016-02-21 0.14701
2016-02-20 0.14702
2016-02-19 0.14682
2016-02-18 0.14701
2016-02-17 0.14691
2016-02-16 0.14713
2016-02-15 0.14734
2016-02-14 0.14730
2016-02-13 0.14731
2016-02-12 0.14658
2016-02-11 0.14723
2016-02-10 0.14694
2016-02-09 0.14746
2016-02-08 0.14775
2016-02-07 0.14775
2016-02-06 0.14775
2016-02-05 0.14637
2016-02-04 0.14809
2016-02-03 0.14752
2016-02-02 0.14706
2016-02-01 0.14659
2016-01-31 0.14658
2016-01-30 0.14689
2016-01-29 0.14703
2016-01-28 0.14743
2016-01-27 0.14729
2016-01-26 0.14682
2016-01-25 0.14753
2016-01-24 0.14761
2016-01-23 0.14762
2016-01-22 0.14698
2016-01-21 0.14697
2016-01-20 0.14673
2016-01-19 0.14672
2016-01-18 0.14678
2016-01-17 0.14679
2016-01-16 0.14678
2016-01-15 0.14689
2016-01-14 0.14772
2016-01-13 0.14643
2016-01-12 0.14748
2016-01-11 0.14712
2016-01-10 0.14728
2016-01-09 0.14712
2016-01-08 0.14665
2016-01-07 0.14680
2016-01-06 0.14689
2016-01-05 0.14671
2016-01-04 0.14720
2016-01-03 0.14715
2016-01-02 0.14715
2016-01-01 0.14716
2015-12-31 0.14698
2015-12-30 0.14799
2015-12-29 0.14675
2015-12-28 0.14703
2015-12-27 0.14702
2015-12-26 0.14733
2015-12-25 0.14752
2015-12-24 0.14737
2015-12-23 0.14740
2015-12-22 0.14731
2015-12-21 0.14801
2015-12-20 0.14801
2015-12-19 0.14765
2015-12-18 0.14619
2015-12-17 0.14769
2015-12-16 0.14756
2015-12-15 0.14703
2015-12-14 0.14618
2015-12-13 0.14646
2015-12-12 0.14644
2015-12-11 0.14745
2015-12-10 0.14677
2015-12-09 0.14691
2015-12-08 0.14703
2015-12-07 0.14693
2015-12-06 0.14692
2015-12-05 0.14710