Gambian dalasi to Venezualan bolivar fuerte Converter

GMD
VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Venezualan bolivar fuerte was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 215.4 Venezualan bolivar fuerte

The worst day to change Gambian dalasi in Venezualan bolivar fuerte was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 215.4 Venezualan bolivar fuerte

Gambian dalasi to Venezualan bolivar fuerte conversion table

Gambian dalasi (GMD) Venezualan bolivar fuerte (VEF)
GMD 10.00 VEF 2.21
GMD 20.00 VEF 4.42
GMD 30.00 VEF 6.63
GMD 40.00 VEF 8.84
GMD 50.00 VEF 11.06
GMD 60.00 VEF 13.27
GMD 70.00 VEF 15.48
GMD 80.00 VEF 17.69
GMD 90.00 VEF 19.90
GMD 100.00 VEF 22.11
GMD 150.00 VEF 33.17
GMD 200.00 VEF 44.22
GMD 250.00 VEF 55.28
GMD 300.00 VEF 66.33
GMD 400.00 VEF 88.44
GMD 500.00 VEF 110.55
GMD 600.00 VEF 132.66
GMD 700.00 VEF 154.77
GMD 800.00 VEF 176.88
GMD 900.00 VEF 198.99
GMD 1 000.00 VEF 221.10
GMD 1 500.00 VEF 331.65
GMD 2 000.00 VEF 442.20
GMD 5 000.00 VEF 1 105.50
GMD 10 000.00 VEF 2 211.00

convert Venezualan bolivar fuerte to Gambian dalasi

Currency Of The Gambia

Currency Of Venezuela

Historical Gambian dalasi / Venezualan bolivar fuerte

History of daily rates GMD /VEF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 0.24583313988579 Venezualan bolivar fuerte

the minimum on Tuesday, 4 September 2001

  • 1 Gambian dalasi = 0.041500561829851 Venezualan bolivar fuerte
Date GMD/VEF
Sunday, 23 July 2017 0.22110
Saturday, 22 July 2017 0.22110
Friday, 21 July 2017 0.22110
Thursday, 20 July 2017 0.22066
Wednesday, 19 July 2017 0.21716
Tuesday, 18 July 2017 0.21716
Monday, 17 July 2017 0.21728
Sunday, 16 July 2017 0.21707
Saturday, 15 July 2017 0.22053
Friday, 14 July 2017 0.22053
Thursday, 13 July 2017 0.21962
Wednesday, 12 July 2017 0.22024
Tuesday, 11 July 2017 0.22004
Monday, 10 July 2017 0.21693
Sunday, 9 July 2017 0.21683
Saturday, 8 July 2017 0.22012
Friday, 7 July 2017 0.22012
Thursday, 6 July 2017 0.21949
Wednesday, 5 July 2017 0.22009
Tuesday, 4 July 2017 0.21931
Monday, 3 July 2017 0.21932
Sunday, 2 July 2017 0.21981
Saturday, 1 July 2017 0.21981
Friday, 30 June 2017 0.21981
Thursday, 29 June 2017 0.22011
Wednesday, 28 June 2017 0.21862
Tuesday, 27 June 2017 0.22039
Monday, 26 June 2017 0.21959
Sunday, 25 June 2017 0.21766
Saturday, 24 June 2017 0.21766
Friday, 23 June 2017 0.21766
Thursday, 22 June 2017 0.21783
Wednesday, 21 June 2017 0.22109
Tuesday, 20 June 2017 0.22033
Monday, 19 June 2017 0.21763
Sunday, 18 June 2017 0.21799
Saturday, 17 June 2017 0.21799
Friday, 16 June 2017 0.21799
Thursday, 15 June 2017 0.21778
Wednesday, 14 June 2017 0.21785
Tuesday, 13 June 2017 0.21788
Monday, 12 June 2017 0.21795
Sunday, 11 June 2017 0.21790
Saturday, 10 June 2017 0.21792
Friday, 9 June 2017 0.21792
Thursday, 8 June 2017 0.21622
Wednesday, 7 June 2017 0.21628
Tuesday, 6 June 2017 0.21636
Monday, 5 June 2017 0.21658
Sunday, 4 June 2017 0.21631
Saturday, 3 June 2017 0.21929
Friday, 2 June 2017 0.21929
Thursday, 1 June 2017 0.21952
Wednesday, 31 May 2017 0.21891
Tuesday, 30 May 2017 0.22091
Monday, 29 May 2017 0.22037
Sunday, 28 May 2017 0.21659
Saturday, 27 May 2017 0.21660
Friday, 26 May 2017 0.21660
Thursday, 25 May 2017 0.21954
Wednesday, 24 May 2017 0.21974
Tuesday, 23 May 2017 0.21658
Monday, 22 May 2017 0.22081
Sunday, 21 May 2017 0.21660
Saturday, 20 May 2017 0.21659
Friday, 19 May 2017 0.21930
Thursday, 18 May 2017 0.21666
Wednesday, 17 May 2017 0.21716
Tuesday, 16 May 2017 0.21664
Monday, 15 May 2017 0.21664
Sunday, 14 May 2017 0.21610
Saturday, 13 May 2017 0.21630
Friday, 12 May 2017 0.21630
Thursday, 11 May 2017 0.21577
Wednesday, 10 May 2017 0.21644
Tuesday, 9 May 2017 0.21611
Monday, 8 May 2017 0.21595
Sunday, 7 May 2017 0.21627
Saturday, 6 May 2017 0.21627
Friday, 5 May 2017 0.21627
Thursday, 4 May 2017 0.21650
Wednesday, 3 May 2017 0.21661
Tuesday, 2 May 2017 0.21634
Monday, 1 May 2017 0.21957
Sunday, 30 April 2017 0.22055
Saturday, 29 April 2017 0.22035
Friday, 28 April 2017 0.22035
Thursday, 27 April 2017 0.22017
Wednesday, 26 April 2017 0.21994
Tuesday, 25 April 2017 0.22051
Monday, 24 April 2017 0.22128
Sunday, 23 April 2017 0.22195
Saturday, 22 April 2017 0.22195
Friday, 21 April 2017 0.22195
Thursday, 20 April 2017 0.22100
Wednesday, 19 April 2017 0.22145
Tuesday, 18 April 2017 0.22182
Monday, 17 April 2017 0.22150
Sunday, 16 April 2017 0.22019
Saturday, 15 April 2017 0.22060
Friday, 14 April 2017 0.22060
Thursday, 13 April 2017 0.22048
Wednesday, 12 April 2017 0.22015
Tuesday, 11 April 2017 0.22150
Monday, 10 April 2017 0.22399
Sunday, 9 April 2017 0.21994
Saturday, 8 April 2017 0.22057
Friday, 7 April 2017 0.22036
Thursday, 6 April 2017 0.22033
Wednesday, 5 April 2017 0.22028
Tuesday, 4 April 2017 0.22090
Monday, 3 April 2017 0.22039
Sunday, 2 April 2017 0.22092
Saturday, 1 April 2017 0.22071
Friday, 31 March 2017 0.22071
Thursday, 30 March 2017 0.22063
Wednesday, 29 March 2017 0.22173
Tuesday, 28 March 2017 0.22096
Monday, 27 March 2017 0.22083
Sunday, 26 March 2017 0.22381
Saturday, 25 March 2017 0.22278
Friday, 24 March 2017 0.22278
Thursday, 23 March 2017 0.22316
Wednesday, 22 March 2017 0.22310
Tuesday, 21 March 2017 0.22365
Monday, 20 March 2017 0.22321
Sunday, 19 March 2017 0.22313
Saturday, 18 March 2017 0.22313
Friday, 17 March 2017 0.22313
Thursday, 16 March 2017 0.22460
Wednesday, 15 March 2017 0.22349
Tuesday, 14 March 2017 0.22359
Monday, 13 March 2017 0.22343
Sunday, 12 March 2017 0.22379
Saturday, 11 March 2017 0.22358
Friday, 10 March 2017 0.22358
Thursday, 9 March 2017 0.22335
Wednesday, 8 March 2017 0.22416
Tuesday, 7 March 2017 0.22403
Monday, 6 March 2017 0.22408
Sunday, 5 March 2017 0.22412
Saturday, 4 March 2017 0.22412
Friday, 3 March 2017 0.22412
Thursday, 2 March 2017 0.22439
Wednesday, 1 March 2017 0.22395
Tuesday, 28 February 2017 0.22395
Monday, 27 February 2017 0.22402
Sunday, 26 February 2017 0.22479
Saturday, 25 February 2017 0.22457
Friday, 24 February 2017 0.22457
Thursday, 23 February 2017 0.22483
Wednesday, 22 February 2017 0.22454
Tuesday, 21 February 2017 0.22472
Monday, 20 February 2017 0.22415
Sunday, 19 February 2017 0.22436
Saturday, 18 February 2017 0.22436
Friday, 17 February 2017 0.22436
Thursday, 16 February 2017 0.22430
Wednesday, 15 February 2017 0.22446
Tuesday, 14 February 2017 0.22432
Monday, 13 February 2017 0.22750
Sunday, 12 February 2017 0.21540
Saturday, 11 February 2017 0.21540
Friday, 10 February 2017 0.21540
Thursday, 9 February 2017 0.22174
Wednesday, 8 February 2017 0.21923
Tuesday, 7 February 2017 0.22150
Monday, 6 February 2017 0.21880
Sunday, 5 February 2017 0.22302
Saturday, 4 February 2017 0.22304
Friday, 3 February 2017 0.22304
Thursday, 2 February 2017 0.22046
Wednesday, 1 February 2017 0.22008
Tuesday, 31 January 2017 0.21541
Monday, 30 January 2017 0.21783
Sunday, 29 January 2017 0.22049
Saturday, 28 January 2017 0.22057
Friday, 27 January 2017 0.22057
Thursday, 26 January 2017 0.21798
Wednesday, 25 January 2017 0.22826
Tuesday, 24 January 2017 0.21793
Monday, 23 January 2017 0.22244
Sunday, 22 January 2017 0.22013
Saturday, 21 January 2017 0.22004
Friday, 20 January 2017 0.22004
Thursday, 19 January 2017 0.22002
Wednesday, 18 January 2017 0.22215
Tuesday, 17 January 2017 0.22257
Monday, 16 January 2017 0.22438
Sunday, 15 January 2017 0.22168
Saturday, 14 January 2017 0.22607
Friday, 13 January 2017 0.22607
Thursday, 12 January 2017 0.22455
Wednesday, 11 January 2017 0.23093
Tuesday, 10 January 2017 0.22072
Monday, 9 January 2017 0.22042
Sunday, 8 January 2017 0.22662
Saturday, 7 January 2017 0.22665
Friday, 6 January 2017 0.22665
Thursday, 5 January 2017 0.22631
Wednesday, 4 January 2017 0.22615
Tuesday, 3 January 2017 0.23617
Monday, 2 January 2017 0.22844
Sunday, 1 January 2016 0.22876
Saturday, 31 December 2016 0.22875
Friday, 30 December 2016 0.22875
Thursday, 29 December 2016 0.22912
Wednesday, 28 December 2016 0.22856
Tuesday, 27 December 2016 0.22339
Monday, 26 December 2016 0.22340
Sunday, 25 December 2016 0.22338
Saturday, 24 December 2016 0.22336
Friday, 23 December 2016 0.22336
Thursday, 22 December 2016 0.22830
Wednesday, 21 December 2016 0.22831
Tuesday, 20 December 2016 0.23383
Monday, 19 December 2016 0.23376
Sunday, 18 December 2016 0.23877
Saturday, 17 December 2016 0.23895
Friday, 16 December 2016 0.23895
Thursday, 15 December 2016 0.23949
Wednesday, 14 December 2016 0.24400
Tuesday, 13 December 2016 0.24309
Monday, 12 December 2016 0.24130
Sunday, 11 December 2016 0.24016
Saturday, 10 December 2016 0.24027
Friday, 9 December 2016 0.24027
Thursday, 8 December 2016 0.24583
Wednesday, 7 December 2016 0.24550
Tuesday, 6 December 2016 0.24030
Monday, 5 December 2016 0.24327
Sunday, 4 December 2016 0.23856
Saturday, 3 December 2016 0.24128
Friday, 2 December 2016 0.24128
Thursday, 1 December 2016 0.23030
Wednesday, 30 November 2016 0.23983
Tuesday, 29 November 2016 0.23888
Monday, 28 November 2016 0.23049
Sunday, 27 November 2016 0.23745
Saturday, 26 November 2016 0.23235
Friday, 25 November 2016 0.23738
Thursday, 24 November 2016 0.23684
Wednesday, 23 November 2016 0.23695
Tuesday, 22 November 2016 0.23439
Monday, 21 November 2016 0.23283
Sunday, 20 November 2016 0.23286
Saturday, 19 November 2016 0.23284
Friday, 18 November 2016 0.23284
Thursday, 17 November 2016 0.23019
Wednesday, 16 November 2016 0.23876
Tuesday, 15 November 2016 0.23053
Monday, 14 November 2016 0.23398
Sunday, 13 November 2016 0.23285
Saturday, 12 November 2016 0.23291
Friday, 11 November 2016 0.23291
Thursday, 10 November 2016 0.23284
Wednesday, 9 November 2016 0.23052
Tuesday, 8 November 2016 0.23317
Monday, 7 November 2016 0.23380
Sunday, 6 November 2016 0.23158
Saturday, 5 November 2016 0.23150
Friday, 4 November 2016 0.23150
Thursday, 3 November 2016 0.23053
Wednesday, 2 November 2016 0.23018
Tuesday, 1 November 2016 0.23031
Monday, 31 October 2016 0.23059
Sunday, 30 October 2016 0.23305
Saturday, 29 October 2016 0.23292
Friday, 28 October 2016 0.23292
Thursday, 27 October 2016 0.23020
Wednesday, 26 October 2016 0.23153
Tuesday, 25 October 2016 0.23032
Monday, 24 October 2016 0.23294
Sunday, 23 October 2016 0.23034
Saturday, 22 October 2016 0.23042
Friday, 21 October 2016 0.23042
Thursday, 20 October 2016 0.23049
Wednesday, 19 October 2016 0.23089
Tuesday, 18 October 2016 0.22997
Monday, 17 October 2016 0.23028
Sunday, 16 October 2016 0.23058
Saturday, 15 October 2016 0.23061
Friday, 14 October 2016 0.23061
Thursday, 13 October 2016 0.23297
Wednesday, 12 October 2016 0.23285
Tuesday, 11 October 2016 0.23078
Monday, 10 October 2016 0.23061
Sunday, 9 October 2016 0.23185
Saturday, 8 October 2016 0.23187
Friday, 7 October 2016 0.23187
Thursday, 6 October 2016 0.23048
Wednesday, 5 October 2016 0.23028
Tuesday, 4 October 2016 0.23076
Monday, 3 October 2016 0.23080
Sunday, 2 October 2016 0.23228
Saturday, 1 October 2016 0.23233
Friday, 30 September 2016 0.23233
Thursday, 29 September 2016 0.23045
Wednesday, 28 September 2016 0.23081
Tuesday, 27 September 2016 0.23079
Monday, 26 September 2016 0.23038
Sunday, 25 September 2016 0.23061
Saturday, 24 September 2016 0.23072
Friday, 23 September 2016 0.23072
Thursday, 22 September 2016 0.23050
Wednesday, 21 September 2016 0.23104
Tuesday, 20 September 2016 0.23280
Monday, 19 September 2016 0.23206
Sunday, 18 September 2016 0.23285
Saturday, 17 September 2016 0.23285
Friday, 16 September 2016 0.23285
Thursday, 15 September 2016 0.23127
Wednesday, 14 September 2016 0.23023
Tuesday, 13 September 2016 0.23054
Monday, 12 September 2016 0.23289
Sunday, 11 September 2016 0.23033
Saturday, 10 September 2016 0.23032
Friday, 9 September 2016 0.23032
Thursday, 8 September 2016 0.23035
Wednesday, 7 September 2016 0.23091
Tuesday, 6 September 2016 0.23021
Monday, 5 September 2016 0.23026
Sunday, 4 September 2016 0.23031
Saturday, 3 September 2016 0.23038
Friday, 2 September 2016 0.23038
Thursday, 1 September 2016 0.23024
Wednesday, 31 August 2016 0.23040
Tuesday, 30 August 2016 0.23025
Monday, 29 August 2016 0.23150
Sunday, 28 August 2016 0.23290
Saturday, 27 August 2016 0.23285
Friday, 26 August 2016 0.23285
Thursday, 25 August 2016 0.23021
Wednesday, 24 August 2016 0.23023
Tuesday, 23 August 2016 0.23020
Monday, 22 August 2016 0.23097
Sunday, 21 August 2016 0.23288
Saturday, 20 August 2016 0.23286
Friday, 19 August 2016 0.23286
Thursday, 18 August 2016 0.23039
Wednesday, 17 August 2016 0.23121
Tuesday, 16 August 2016 0.23018
Monday, 15 August 2016 0.23981
Sunday, 14 August 2016 0.23984
Saturday, 13 August 2016 0.23994
Friday, 12 August 2016 0.23994
Thursday, 11 August 2016 0.24003
Wednesday, 10 August 2016 0.23019
Tuesday, 9 August 2016 0.23152
Monday, 8 August 2016 0.23091
Sunday, 7 August 2016 0.23305
Saturday, 6 August 2016 0.23293
Friday, 5 August 2016 0.23293
Thursday, 4 August 2016 0.23312
Wednesday, 3 August 2016 0.23304
Tuesday, 2 August 2016 0.23033
Monday, 1 August 2016 0.23024
Sunday, 31 July 2016 0.23034
Saturday, 30 July 2016 0.23023
Friday, 29 July 2016 0.23023
Thursday, 28 July 2016 0.23034
Wednesday, 27 July 2016 0.23054
Tuesday, 26 July 2016 0.23097
Monday, 25 July 2016 0.23036
Sunday, 24 July 2016 0.23070

Converter Gambian dalasi / Venezualan bolivar fuerte

Sunday, 23 July 2017 ll➤ 1 GMD = 0.22110 VEF ✅ Converter Gambian dalasi Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Venezualan bolivar fuerte parity obtained here was updated on the 23 Jul 2017

1 GMD = 0.22110 VEF

You can change the currencies in the form.