Gambian dalasi to Vietnamese đồng Converter

GMD
VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Vietnamese đồng was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 47805.09 Vietnamese đồng

The worst day to change Gambian dalasi in Vietnamese đồng was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 47805.09 Vietnamese đồng

Gambian dalasi to Vietnamese đồng conversion table

Gambian dalasi (GMD) Vietnamese đồng (VND)
GMD 1.00 VND 479.38
GMD 2.00 VND 958.77
GMD 3.00 VND 1 438.15
GMD 4.00 VND 1 917.54
GMD 5.00 VND 2 396.92
GMD 6.00 VND 2 876.31
GMD 7.00 VND 3 355.69
GMD 8.00 VND 3 835.08
GMD 9.00 VND 4 314.46
GMD 10.00 VND 4 793.85
GMD 15.00 VND 7 190.77
GMD 20.00 VND 9 587.69
GMD 25.00 VND 11 984.62
GMD 30.00 VND 14 381.54
GMD 40.00 VND 19 175.38
GMD 50.00 VND 23 969.23
GMD 60.00 VND 28 763.08
GMD 70.00 VND 33 556.92
GMD 80.00 VND 38 350.77
GMD 90.00 VND 43 144.61
GMD 100.00 VND 47 938.46
GMD 150.00 VND 71 907.69
GMD 200.00 VND 95 876.92
GMD 500.00 VND 239 692.30
GMD 1 000.00 VND 479 384.60

convert Vietnamese đồng to Gambian dalasi

Historical Gambian dalasi / Vietnamese đồng

History of daily rates GMD /VND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Gambian dalasi = 1188.5558761269 Vietnamese đồng

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 478.0509124641 Vietnamese đồng
Date GMD/VND
Monday, 23 October 2017 479.3846
Sunday, 22 October 2017 479.3373
Saturday, 21 October 2017 479.4633
Friday, 20 October 2017 479.4635
Thursday, 19 October 2017 478.8070
Wednesday, 18 October 2017 478.8360
Tuesday, 17 October 2017 478.9476
Monday, 16 October 2017 478.0509
Sunday, 15 October 2017 479.5734
Saturday, 14 October 2017 479.6753
Friday, 13 October 2017 479.2981
Thursday, 12 October 2017 480.6199
Wednesday, 11 October 2017 490.9814
Tuesday, 10 October 2017 493.0187
Monday, 9 October 2017 479.6185
Sunday, 8 October 2017 493.1025
Saturday, 7 October 2017 493.6082
Friday, 6 October 2017 493.6015
Thursday, 5 October 2017 493.6232
Wednesday, 4 October 2017 493.1413
Tuesday, 3 October 2017 480.2496
Monday, 2 October 2017 480.6529
Sunday, 1 October 2017 487.3353
Saturday, 30 September 2017 493.0313
Friday, 29 September 2017 492.9340
Thursday, 28 September 2017 493.2437
Wednesday, 27 September 2017 492.8518
Tuesday, 26 September 2017 494.4027
Monday, 25 September 2017 494.9475
Sunday, 24 September 2017 494.6396
Saturday, 23 September 2017 494.1293
Friday, 22 September 2017 495.1833
Thursday, 21 September 2017 494.4699
Wednesday, 20 September 2017 494.5586
Tuesday, 19 September 2017 494.5244
Monday, 18 September 2017 494.5876
Sunday, 17 September 2017 495.3482
Saturday, 16 September 2017 493.3973
Friday, 15 September 2017 494.1665
Thursday, 14 September 2017 492.5564
Wednesday, 13 September 2017 493.2056
Tuesday, 12 September 2017 493.1796
Monday, 11 September 2017 493.2555
Sunday, 10 September 2017 492.8484
Saturday, 9 September 2017 492.4419
Friday, 8 September 2017 492.6370
Thursday, 7 September 2017 493.0639
Wednesday, 6 September 2017 493.3313
Tuesday, 5 September 2017 493.5092
Monday, 4 September 2017 494.3095
Sunday, 3 September 2017 494.0407
Saturday, 2 September 2017 493.0671
Friday, 1 September 2017 493.6226
Thursday, 31 August 2017 493.6954
Wednesday, 30 August 2017 492.3627
Tuesday, 29 August 2017 492.3893
Monday, 28 August 2017 491.8711
Sunday, 27 August 2017 491.6587
Saturday, 26 August 2017 492.9332
Friday, 25 August 2017 492.8940
Thursday, 24 August 2017 493.0113
Wednesday, 23 August 2017 492.0964
Tuesday, 22 August 2017 502.1702
Monday, 21 August 2017 502.0581
Sunday, 20 August 2017 502.2803
Saturday, 19 August 2017 502.2803
Friday, 18 August 2017 502.2784
Thursday, 17 August 2017 499.8489
Wednesday, 16 August 2017 500.2737
Tuesday, 15 August 2017 499.7509
Monday, 14 August 2017 494.0481
Sunday, 13 August 2017 494.0658
Saturday, 12 August 2017 493.5285
Friday, 11 August 2017 493.5283
Thursday, 10 August 2017 493.5039
Wednesday, 9 August 2017 492.8288
Tuesday, 8 August 2017 493.3499
Monday, 7 August 2017 494.0484
Sunday, 6 August 2017 493.3762
Saturday, 5 August 2017 491.8588
Friday, 4 August 2017 491.8275
Thursday, 3 August 2017 492.7630
Wednesday, 2 August 2017 491.7121
Tuesday, 1 August 2017 490.5074
Monday, 31 July 2017 493.5310
Sunday, 30 July 2017 493.7730
Saturday, 29 July 2017 494.4026
Friday, 28 July 2017 493.3915
Thursday, 27 July 2017 493.5814
Wednesday, 26 July 2017 493.9674
Tuesday, 25 July 2017 493.5636
Monday, 24 July 2017 493.4587
Sunday, 23 July 2017 493.4110
Saturday, 22 July 2017 492.8168
Friday, 21 July 2017 493.3191
Thursday, 20 July 2017 493.8725
Wednesday, 19 July 2017 493.7308
Tuesday, 18 July 2017 493.3431
Monday, 17 July 2017 493.1646
Sunday, 16 July 2017 493.1680
Saturday, 15 July 2017 493.7804
Friday, 14 July 2017 494.1880
Thursday, 13 July 2017 493.2005
Wednesday, 12 July 2017 493.1281
Tuesday, 11 July 2017 493.7802
Monday, 10 July 2017 493.5307
Sunday, 9 July 2017 493.7427
Saturday, 8 July 2017 493.2581
Friday, 7 July 2017 493.4595
Thursday, 6 July 2017 493.5938
Wednesday, 5 July 2017 493.7868
Tuesday, 4 July 2017 493.9033
Monday, 3 July 2017 493.6093
Sunday, 2 July 2017 492.9651
Saturday, 1 July 2017 493.0323
Friday, 30 June 2017 493.1811
Thursday, 29 June 2017 493.0785
Wednesday, 28 June 2017 493.5372
Tuesday, 27 June 2017 493.2672
Monday, 26 June 2017 492.9288
Sunday, 25 June 2017 494.8306
Saturday, 24 June 2017 495.2997
Friday, 23 June 2017 495.1166
Thursday, 22 June 2017 494.9209
Wednesday, 21 June 2017 495.3614
Tuesday, 20 June 2017 495.0909
Monday, 19 June 2017 494.8525
Sunday, 18 June 2017 494.8308
Saturday, 17 June 2017 495.0529
Friday, 16 June 2017 494.8443
Thursday, 15 June 2017 494.8316
Wednesday, 14 June 2017 494.7508
Tuesday, 13 June 2017 494.4577
Monday, 12 June 2017 494.4794
Sunday, 11 June 2017 494.2977
Saturday, 10 June 2017 494.8560
Friday, 9 June 2017 494.5994
Thursday, 8 June 2017 490.8545
Wednesday, 7 June 2017 491.2324
Tuesday, 6 June 2017 492.0966
Monday, 5 June 2017 491.1411
Sunday, 4 June 2017 490.7718
Saturday, 3 June 2017 491.7987
Friday, 2 June 2017 491.4883
Thursday, 1 June 2017 492.2344
Wednesday, 31 May 2017 492.6695
Tuesday, 30 May 2017 492.5591
Monday, 29 May 2017 492.8636
Sunday, 28 May 2017 493.2068
Saturday, 27 May 2017 492.5049
Friday, 26 May 2017 491.9643
Thursday, 25 May 2017 492.1873
Wednesday, 24 May 2017 490.8783
Tuesday, 23 May 2017 491.2824
Monday, 22 May 2017 491.1759
Sunday, 21 May 2017 491.0731
Saturday, 20 May 2017 491.8239
Friday, 19 May 2017 491.1833
Thursday, 18 May 2017 492.4425
Wednesday, 17 May 2017 492.2609
Tuesday, 16 May 2017 490.5184
Monday, 15 May 2017 492.0145
Sunday, 14 May 2017 491.2569
Saturday, 13 May 2017 491.4750
Friday, 12 May 2017 491.4750
Thursday, 11 May 2017 491.2417
Wednesday, 10 May 2017 493.2314
Tuesday, 9 May 2017 492.0202
Monday, 8 May 2017 490.6176
Sunday, 7 May 2017 492.3902
Saturday, 6 May 2017 492.6070
Friday, 5 May 2017 492.6070
Thursday, 4 May 2017 493.0665
Wednesday, 3 May 2017 493.2746
Tuesday, 2 May 2017 491.8202
Monday, 1 May 2017 499.2338
Sunday, 30 April 2017 502.5846
Saturday, 29 April 2017 502.0575
Friday, 28 April 2017 502.0575
Thursday, 27 April 2017 501.3088
Wednesday, 26 April 2017 500.6166
Tuesday, 25 April 2017 502.8930
Monday, 24 April 2017 503.3242
Sunday, 23 April 2017 510.8175
Saturday, 22 April 2017 503.7649
Friday, 21 April 2017 503.7649
Thursday, 20 April 2017 502.4705
Wednesday, 19 April 2017 504.5056
Tuesday, 18 April 2017 503.1275
Monday, 17 April 2017 502.8991
Sunday, 16 April 2017 502.0187
Saturday, 15 April 2017 500.6035
Friday, 14 April 2017 500.6035
Thursday, 13 April 2017 499.0319
Wednesday, 12 April 2017 500.1759
Tuesday, 11 April 2017 502.7740
Monday, 10 April 2017 509.7149
Sunday, 9 April 2017 498.3009
Saturday, 8 April 2017 499.1348
Friday, 7 April 2017 499.1348
Thursday, 6 April 2017 499.8237
Wednesday, 5 April 2017 500.5481
Tuesday, 4 April 2017 501.9479
Monday, 3 April 2017 502.0402
Sunday, 2 April 2017 503.4227
Saturday, 1 April 2017 503.1530
Friday, 31 March 2017 503.1530
Thursday, 30 March 2017 503.0941
Wednesday, 29 March 2017 505.8530
Tuesday, 28 March 2017 503.9011
Monday, 27 March 2017 503.6975
Sunday, 26 March 2017 510.8597
Saturday, 25 March 2017 508.7498
Friday, 24 March 2017 508.7498
Thursday, 23 March 2017 509.4367
Wednesday, 22 March 2017 508.9591
Tuesday, 21 March 2017 509.6293
Monday, 20 March 2017 509.4116
Sunday, 19 March 2017 509.7296
Saturday, 18 March 2017 509.4379
Friday, 17 March 2017 509.4379
Thursday, 16 March 2017 512.3582
Wednesday, 15 March 2017 511.1640
Tuesday, 14 March 2017 510.5462
Monday, 13 March 2017 510.1942
Sunday, 12 March 2017 510.0871
Saturday, 11 March 2017 509.7932
Friday, 10 March 2017 509.7932
Thursday, 9 March 2017 510.0780
Wednesday, 8 March 2017 511.9114
Tuesday, 7 March 2017 511.4778
Monday, 6 March 2017 511.6600
Sunday, 5 March 2017 513.5891
Saturday, 4 March 2017 513.7162
Friday, 3 March 2017 513.7162
Thursday, 2 March 2017 513.0286
Wednesday, 1 March 2017 511.5170
Tuesday, 28 February 2017 510.9001
Monday, 27 February 2017 511.3921
Sunday, 26 February 2017 513.7879
Saturday, 25 February 2017 513.3613
Friday, 24 February 2017 513.3613
Thursday, 23 February 2017 513.3282
Wednesday, 22 February 2017 513.7112
Tuesday, 21 February 2017 514.1116
Monday, 20 February 2017 512.3082
Sunday, 19 February 2017 511.3980
Saturday, 18 February 2017 511.0805
Friday, 17 February 2017 511.0805
Thursday, 16 February 2017 511.4149
Wednesday, 15 February 2017 512.3697
Tuesday, 14 February 2017 511.2269
Monday, 13 February 2017 516.7129
Sunday, 12 February 2017 488.4080
Saturday, 11 February 2017 488.4188
Friday, 10 February 2017 488.4188
Thursday, 9 February 2017 503.6192
Wednesday, 8 February 2017 497.5344
Tuesday, 7 February 2017 501.1844
Monday, 6 February 2017 495.1322
Sunday, 5 February 2017 505.3269
Saturday, 4 February 2017 505.3168
Friday, 3 February 2017 505.3168
Thursday, 2 February 2017 499.9589
Wednesday, 1 February 2017 498.2070
Tuesday, 31 January 2017 487.5510
Monday, 30 January 2017 493.0486
Sunday, 29 January 2017 498.9584
Saturday, 28 January 2017 498.9674
Friday, 27 January 2017 498.9674
Thursday, 26 January 2017 493.1804
Wednesday, 25 January 2017 516.8111
Tuesday, 24 January 2017 492.7460
Monday, 23 January 2017 502.4107
Sunday, 22 January 2017 497.5393
Saturday, 21 January 2017 497.5276
Friday, 20 January 2017 497.5276
Thursday, 19 January 2017 497.2394
Wednesday, 18 January 2017 502.3345
Tuesday, 17 January 2017 503.2063
Monday, 16 January 2017 507.2743
Sunday, 15 January 2017 500.9725
Saturday, 14 January 2017 510.9418
Friday, 13 January 2017 510.9418
Thursday, 12 January 2017 507.7288
Wednesday, 11 January 2017 522.6556
Tuesday, 10 January 2017 498.8587
Monday, 9 January 2017 498.4047
Sunday, 8 January 2017 512.1073
Saturday, 7 January 2017 512.0978
Friday, 6 January 2017 512.0978
Thursday, 5 January 2017 514.1280
Wednesday, 4 January 2017 514.6770
Tuesday, 3 January 2017 538.3040
Monday, 2 January 2017 521.0056
Sunday, 1 January 2016 521.6133
Saturday, 31 December 2016 521.6008
Friday, 30 December 2016 521.6008
Thursday, 29 December 2016 522.6164
Wednesday, 28 December 2016 521.2404
Tuesday, 27 December 2016 509.1687
Monday, 26 December 2016 509.1691
Sunday, 25 December 2016 509.0186
Saturday, 24 December 2016 509.0052
Friday, 23 December 2016 509.0052
Thursday, 22 December 2016 520.7579
Wednesday, 21 December 2016 520.9211
Tuesday, 20 December 2016 532.9771
Monday, 19 December 2016 532.8574
Sunday, 18 December 2016 544.3630
Saturday, 17 December 2016 544.3757
Friday, 16 December 2016 544.3757
Thursday, 15 December 2016 545.5487
Wednesday, 14 December 2016 555.0216
Tuesday, 13 December 2016 551.4468
Monday, 12 December 2016 546.6009
Sunday, 11 December 2016 543.5348
Saturday, 10 December 2016 543.5169
Friday, 9 December 2016 543.5169
Thursday, 8 December 2016 557.3843
Wednesday, 7 December 2016 557.9198
Tuesday, 6 December 2016 546.8245
Monday, 5 December 2016 553.4792
Sunday, 4 December 2016 541.6525
Saturday, 3 December 2016 547.5883
Friday, 2 December 2016 547.5883
Thursday, 1 December 2016 523.1705
Wednesday, 30 November 2016 543.9612
Tuesday, 29 November 2016 542.3371
Monday, 28 November 2016 524.2241
Sunday, 27 November 2016 540.5211
Saturday, 26 November 2016 528.5824
Friday, 25 November 2016 540.5363
Thursday, 24 November 2016 536.4148
Wednesday, 23 November 2016 536.4086
Tuesday, 22 November 2016 529.0830
Monday, 21 November 2016 526.4684
Sunday, 20 November 2016 525.0717
Saturday, 19 November 2016 525.0810
Friday, 18 November 2016 525.0810
Thursday, 17 November 2016 516.9276
Wednesday, 16 November 2016 535.9365
Tuesday, 15 November 2016 516.0943
Monday, 14 November 2016 523.6713
Sunday, 13 November 2016 520.8728
Saturday, 12 November 2016 520.8714
Friday, 11 November 2016 520.8714
Thursday, 10 November 2016 520.4005
Wednesday, 9 November 2016 515.7070
Tuesday, 8 November 2016 521.8195
Monday, 7 November 2016 523.1781
Sunday, 6 November 2016 517.9865
Saturday, 5 November 2016 517.9765
Friday, 4 November 2016 517.9765
Thursday, 3 November 2016 515.6981
Wednesday, 2 November 2016 514.8673
Tuesday, 1 November 2016 515.1173
Monday, 31 October 2016 515.6257
Sunday, 30 October 2016 520.8701
Saturday, 29 October 2016 520.8696
Friday, 28 October 2016 520.8696
Thursday, 27 October 2016 514.9834
Wednesday, 26 October 2016 518.1631
Tuesday, 25 October 2016 515.2343
Monday, 24 October 2016 520.8785

Converter Gambian dalasi / Vietnamese đồng

Monday, 23 October 2017 ll➤ 1 GMD = 479.3846 VND ✅ Converter Gambian dalasi Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Vietnamese đồng parity obtained here was updated on the 23 Oct 2017

1 GMD = 479.3846 VND

You can change the currencies in the form.