Gambian dalasi to Vietnamese đồng Converter

GMD
VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Vietnamese đồng was the Monday, 21 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 51321.02 Vietnamese đồng

The worst day to change Gambian dalasi in Vietnamese đồng was the Tuesday, 30 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 51321.02 Vietnamese đồng

Graphic Gambian dalasi / Vietnamese đồng

Gambian dalasi to Vietnamese đồng conversion table

1 gambian dalasi = 547.59 VND
2 gambian dalasi = 1 095.18 VND
3 gambian dalasi = 1 642.76 VND
4 gambian dalasi = 2 190.35 VND
5 gambian dalasi = 2 737.94 VND
6 gambian dalasi = 3 285.53 VND
7 gambian dalasi = 3 833.12 VND
8 gambian dalasi = 4 380.71 VND
9 gambian dalasi = 4 928.29 VND
10 gambian dalasi = 5 475.88 VND
15 gambian dalasi = 8 213.82 VND
20 gambian dalasi = 10 951.77 VND
25 gambian dalasi = 13 689.71 VND
30 gambian dalasi = 16 427.65 VND
40 gambian dalasi = 21 903.53 VND
50 gambian dalasi = 27 379.42 VND
60 gambian dalasi = 32 855.30 VND
70 gambian dalasi = 38 331.18 VND
80 gambian dalasi = 43 807.06 VND
90 gambian dalasi = 49 282.95 VND
100 gambian dalasi = 54 758.83 VND

currency of The Gambia

currency of Vietnam

Converter Gambian dalasi / Vietnamese đồng

2016-12-04 ► 1 GMD = 547.5883 VND ► Converter Gambian dalasi Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Vietnamese đồng parity obtained here was updated on the 2016-12-04

1 GMD = 547.5883 VND

You can change the currencies in the form.

Historical Gambian dalasi / Vietnamese đồng

History of daily rates GMD /VND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Gambian dalasi = 1188.5558761269 Vietnamese đồng

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 479.89560519227 Vietnamese đồng
date  
2016-12-04 547.5883
2016-12-03 547.5883
2016-12-02 547.5883
2016-12-01 523.1705
2016-11-30 543.9612
2016-11-29 542.3371
2016-11-28 524.2241
2016-11-27 540.5211
2016-11-26 528.5824
2016-11-25 540.5363
2016-11-24 536.4148
2016-11-23 536.4086
2016-11-22 529.0830
2016-11-21 526.4684
2016-11-20 525.0717
2016-11-19 525.0810
2016-11-18 525.0810
2016-11-17 516.9276
2016-11-16 535.9365
2016-11-15 516.0943
2016-11-14 523.6713
2016-11-13 520.8728
2016-11-12 520.8714
2016-11-11 520.8714
2016-11-10 520.4005
2016-11-09 515.7070
2016-11-08 521.8195
2016-11-07 523.1781
2016-11-06 517.9865
2016-11-05 517.9765
2016-11-04 517.9765
2016-11-03 515.6981
2016-11-02 514.8673
2016-11-01 515.1173
2016-10-31 515.6257
2016-10-30 520.8701
2016-10-29 520.8696
2016-10-28 520.8696
2016-10-27 514.9834
2016-10-26 518.1631
2016-10-25 515.2343
2016-10-24 520.8785
2016-10-23 515.1123
2016-10-22 515.0962
2016-10-21 515.0962
2016-10-20 515.2675
2016-10-19 515.7369
2016-10-18 514.5464
2016-10-17 514.5865
2016-10-16 513.9506
2016-10-15 513.9524
2016-10-14 513.9524
2016-10-13 520.5407
2016-10-12 520.4750
2016-10-11 515.5979
2016-10-10 515.2566
2016-10-09 517.4146
2016-10-08 517.4216
2016-10-07 517.4216
2016-10-06 515.0887
2016-10-05 514.0580
2016-10-04 515.7076
2016-10-03 515.6859
2016-10-02 519.0319
2016-10-01 519.0293
2016-09-30 519.0293
2016-09-29 514.8148
2016-09-28 515.8890
2016-09-27 516.1943
2016-09-26 514.9041
2016-09-25 515.5006
2016-09-24 515.4877
2016-09-23 515.4877
2016-09-22 514.8725
2016-09-21 516.0470
2016-09-20 520.6342
2016-09-19 517.7684
2016-09-18 520.6494
2016-09-17 520.6485
2016-09-16 520.6485
2016-09-15 516.5469
2016-09-14 513.8407
2016-09-13 515.1116
2016-09-12 519.7158
2016-09-11 514.0644
2016-09-10 514.0765
2016-09-09 514.0765
2016-09-08 513.7083
2016-09-07 515.8157
2016-09-06 514.3625
2016-09-05 513.6249
2016-09-04 513.6366
2016-09-03 514.1479
2016-09-02 514.1479
2016-09-01 514.4182
2016-08-31 514.6385
2016-08-30 513.2102
2016-08-29 516.7092
2016-08-28 520.5271
2016-08-27 520.5228
2016-08-26 520.5228
2016-08-25 514.4037
2016-08-24 514.3589
2016-08-23 514.4181
2016-08-22 514.6349
2016-08-21 519.7096
2016-08-20 519.7206
2016-08-19 519.7206
2016-08-18 513.7158
2016-08-17 516.4434
2016-08-16 514.4044
2016-08-15 535.8002
2016-08-14 535.9972
2016-08-13 535.9912
2016-08-12 535.9912
2016-08-11 536.0373
2016-08-10 514.3665
2016-08-09 517.2752
2016-08-08 514.3955
2016-08-07 520.3048
2016-08-06 520.3024
2016-08-05 520.3024
2016-08-04 519.7138
2016-08-03 520.4146
2016-08-02 513.6347
2016-08-01 513.8369
2016-07-31 514.2828
2016-07-30 514.2993
2016-07-29 514.2993
2016-07-28 514.4017
2016-07-27 514.9933
2016-07-26 515.5911
2016-07-25 514.6469
2016-07-24 515.4433
2016-07-23 515.4470
2016-07-22 515.4470
2016-07-21 515.4082
2016-07-20 514.6522
2016-07-19 521.1381
2016-07-18 523.2960
2016-07-17 522.6801
2016-07-16 522.3374
2016-07-15 522.8316
2016-07-14 522.8525
2016-07-13 519.7502
2016-07-12 518.1216
2016-07-11 519.6982
2016-07-10 519.9934
2016-07-09 520.8053
2016-07-08 520.7993
2016-07-07 518.8783
2016-07-06 524.0354
2016-07-05 520.2808
2016-07-04 519.2056
2016-07-03 517.3866
2016-07-02 517.3909
2016-07-01 517.3909
2016-06-30 516.9263
2016-06-29 520.5365
2016-06-28 523.0670
2016-06-27 521.4819
2016-06-26 523.2417
2016-06-25 518.2797
2016-06-24 518.2797
2016-06-23 521.3923
2016-06-22 519.4519
2016-06-21 527.6426
2016-06-20 522.9918
2016-06-19 524.4672
2016-06-18 524.1059
2016-06-17 524.0287
2016-06-16 525.0689
2016-06-15 523.8390
2016-06-14 522.2302
2016-06-13 523.0599
2016-06-12 522.3140
2016-06-11 522.3462
2016-06-10 524.5387
2016-06-09 522.5975
2016-06-08 525.9639
2016-06-07 523.4830
2016-06-06 524.5694
2016-06-05 527.5302
2016-06-04 526.1740
2016-06-03 525.6562
2016-06-02 524.5586
2016-06-01 528.1286
2016-05-31 524.9039
2016-05-30 525.3468
2016-05-29 522.7214
2016-05-28 522.7053
2016-05-27 522.5569
2016-05-26 519.0181
2016-05-25 522.8567
2016-05-24 521.5807
2016-05-23 521.8284
2016-05-22 521.0410
2016-05-21 521.3127
2016-05-20 522.4006
2016-05-19 520.6403
2016-05-18 520.6402
2016-05-17 524.1428
2016-05-16 522.5078
2016-05-15 522.2358
2016-05-14 522.1451
2016-05-13 521.9284
2016-05-12 522.0692
2016-05-11 520.7319
2016-05-10 520.2221
2016-05-09 520.4219
2016-05-08 519.3761
2016-05-07 519.9534
2016-05-06 524.3159
2016-05-05 525.2581
2016-05-04 521.5855
2016-05-03 520.5962
2016-05-02 521.1139
2016-05-01 521.2501
2016-04-30 521.2272
2016-04-29 525.1936
2016-04-28 522.1032
2016-04-27 523.7994
2016-04-26 521.8013
2016-04-25 524.7176
2016-04-24 526.0422
2016-04-23 526.9207
2016-04-22 523.2199
2016-04-21 526.4323
2016-04-20 526.3801
2016-04-19 525.1182
2016-04-18 523.9729
2016-04-17 523.9956
2016-04-16 523.1753
2016-04-15 521.6707
2016-04-14 524.9466
2016-04-13 524.8579
2016-04-12 521.7270
2016-04-11 522.5639
2016-04-10 522.4142
2016-04-09 522.4237
2016-04-08 523.7915
2016-04-07 524.6766
2016-04-06 524.0694
2016-04-05 519.1896
2016-04-04 520.9403
2016-04-03 521.2160
2016-04-02 520.9117
2016-04-01 521.8342
2016-03-31 521.0949
2016-03-30 520.5007
2016-03-29 523.6607
2016-03-28 535.0146
2016-03-27 520.7716
2016-03-26 520.8262
2016-03-25 520.7023
2016-03-24 536.5818
2016-03-23 546.6927
2016-03-22 554.7539
2016-03-21 559.0172
2016-03-20 559.0342
2016-03-19 558.0708
2016-03-18 566.5431
2016-03-17 563.6835
2016-03-16 564.7697
2016-03-15 564.4206
2016-03-14 566.8094
2016-03-13 565.3915
2016-03-12 566.2226
2016-03-11 562.5914
2016-03-10 563.1051
2016-03-09 563.7887
2016-03-08 565.1959
2016-03-07 563.3839
2016-03-06 563.3619
2016-03-05 563.3544
2016-03-04 564.3115
2016-03-03 564.2989
2016-03-02 567.8668
2016-03-01 565.2308
2016-02-29 565.1785
2016-02-28 564.9944
2016-02-27 565.0538
2016-02-26 564.3391
2016-02-25 564.9159
2016-02-24 568.5583
2016-02-23 567.7425
2016-02-22 566.2870
2016-02-21 565.9234
2016-02-20 565.9527
2016-02-19 565.5854
2016-02-18 566.6996
2016-02-17 565.5149
2016-02-16 565.0198
2016-02-15 565.5198
2016-02-14 565.3809
2016-02-13 565.4072
2016-02-12 562.2870
2016-02-11 563.9365
2016-02-10 563.8857
2016-02-09 566.2321
2016-02-08 566.9062
2016-02-07 566.8593
2016-02-06 566.8916
2016-02-05 559.9550
2016-02-04 567.2101
2016-02-03 565.1705
2016-02-02 563.6661
2016-02-01 560.7177
2016-01-31 560.7277
2016-01-30 562.0078
2016-01-29 563.9367
2016-01-28 566.1308
2016-01-27 567.4951
2016-01-26 565.9233
2016-01-25 568.7478
2016-01-24 569.6491
2016-01-23 569.6427
2016-01-22 566.9032
2016-01-21 566.9256
2016-01-20 566.0921
2016-01-19 565.9642
2016-01-18 566.7904
2016-01-17 566.8828
2016-01-16 566.8189
2016-01-15 568.1043
2016-01-14 570.8853
2016-01-13 566.7485
2016-01-12 569.3252
2016-01-11 568.9434
2016-01-10 569.3951
2016-01-09 568.9706
2016-01-08 568.3604
2016-01-07 567.5563
2016-01-06 569.9287
2016-01-05 567.4407
2016-01-04 569.6634
2016-01-03 569.6074
2016-01-02 569.5801
2016-01-01 569.6228
2015-12-31 568.9707
2015-12-30 572.6352
2015-12-29 568.4008
2015-12-28 570.3444
2015-12-27 570.2692
2015-12-26 571.2618
2015-12-25 571.3951
2015-12-24 570.9583
2015-12-23 570.1715
2015-12-22 571.4289
2015-12-21 573.5756
2015-12-20 573.5726
2015-12-19 572.8841
2015-12-18 567.1723
2015-12-17 572.7057
2015-12-16 571.5668
2015-12-15 570.0955
2015-12-14 566.3629
2015-12-13 566.6074
2015-12-12 566.3861
2015-12-11 571.0086
2015-12-10 568.2791
2015-12-09 569.8416
2015-12-08 570.2982
2015-12-07 567.2605
2015-12-06 566.4964