Gambian dalasi to Vietnamese đồng Converter

GMD
VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Vietnamese đồng was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 48755.1 Vietnamese đồng

The worst day to change Gambian dalasi in Vietnamese đồng was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 48755.1 Vietnamese đồng

Gambian dalasi to Vietnamese đồng conversion table

Gambian dalasi (GMD) Vietnamese đồng (VND)
GMD 1.00 VND 491.47
GMD 2.00 VND 982.95
GMD 3.00 VND 1 474.42
GMD 4.00 VND 1 965.89
GMD 5.00 VND 2 457.37
GMD 6.00 VND 2 948.84
GMD 7.00 VND 3 440.32
GMD 8.00 VND 3 931.79
GMD 9.00 VND 4 423.26
GMD 10.00 VND 4 914.74
GMD 15.00 VND 7 372.11
GMD 20.00 VND 9 829.47
GMD 25.00 VND 12 286.84
GMD 30.00 VND 14 744.21
GMD 40.00 VND 19 658.95
GMD 50.00 VND 24 573.69
GMD 60.00 VND 29 488.42
GMD 70.00 VND 34 403.16
GMD 80.00 VND 39 317.90
GMD 90.00 VND 44 232.63
GMD 100.00 VND 49 147.37
GMD 150.00 VND 73 721.06
GMD 200.00 VND 98 294.74
GMD 500.00 VND 245 736.85
GMD 1 000.00 VND 491 473.70

convert Vietnamese đồng to Gambian dalasi

Currency Of The Gambia

Currency Of Vietnam

Historical Gambian dalasi / Vietnamese đồng

History of daily rates GMD /VND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Gambian dalasi = 1188.5558761269 Vietnamese đồng

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 479.89560519227 Vietnamese đồng
Date GMD/VND
Tuesday, 23 May 2017 492.4007
Monday, 22 May 2017 490.6047
Sunday, 21 May 2017 490.1737
Saturday, 20 May 2017 490.2124
Friday, 19 May 2017 490.2124
Thursday, 18 May 2017 492.4425
Wednesday, 17 May 2017 492.2609
Tuesday, 16 May 2017 490.5184
Monday, 15 May 2017 492.0145
Sunday, 14 May 2017 491.2569
Saturday, 13 May 2017 491.4750
Friday, 12 May 2017 491.4750
Thursday, 11 May 2017 491.2417
Wednesday, 10 May 2017 493.2314
Tuesday, 9 May 2017 492.0202
Monday, 8 May 2017 490.6176
Sunday, 7 May 2017 492.3902
Saturday, 6 May 2017 492.6070
Friday, 5 May 2017 492.6070
Thursday, 4 May 2017 493.0665
Wednesday, 3 May 2017 493.2746
Tuesday, 2 May 2017 491.8202
Monday, 1 May 2017 499.2338
Sunday, 30 April 2017 502.5846
Saturday, 29 April 2017 502.0575
Friday, 28 April 2017 502.0575
Thursday, 27 April 2017 501.3088
Wednesday, 26 April 2017 500.6166
Tuesday, 25 April 2017 502.8930
Monday, 24 April 2017 503.3242
Sunday, 23 April 2017 510.8175
Saturday, 22 April 2017 503.7649
Friday, 21 April 2017 503.7649
Thursday, 20 April 2017 502.4705
Wednesday, 19 April 2017 504.5056
Tuesday, 18 April 2017 503.1275
Monday, 17 April 2017 502.8991
Sunday, 16 April 2017 502.0187
Saturday, 15 April 2017 500.6035
Friday, 14 April 2017 500.6035
Thursday, 13 April 2017 499.0319
Wednesday, 12 April 2017 500.1759
Tuesday, 11 April 2017 502.7740
Monday, 10 April 2017 509.7149
Sunday, 9 April 2017 498.3009
Saturday, 8 April 2017 499.1348
Friday, 7 April 2017 499.1348
Thursday, 6 April 2017 499.8237
Wednesday, 5 April 2017 500.5481
Tuesday, 4 April 2017 501.9479
Monday, 3 April 2017 502.0402
Sunday, 2 April 2017 503.4227
Saturday, 1 April 2017 503.1530
Friday, 31 March 2017 503.1530
Thursday, 30 March 2017 503.0941
Wednesday, 29 March 2017 505.8530
Tuesday, 28 March 2017 503.9011
Monday, 27 March 2017 503.6975
Sunday, 26 March 2017 510.8597
Saturday, 25 March 2017 508.7498
Friday, 24 March 2017 508.7498
Thursday, 23 March 2017 509.4367
Wednesday, 22 March 2017 508.9591
Tuesday, 21 March 2017 509.6293
Monday, 20 March 2017 509.4116
Sunday, 19 March 2017 509.7296
Saturday, 18 March 2017 509.4379
Friday, 17 March 2017 509.4379
Thursday, 16 March 2017 512.3582
Wednesday, 15 March 2017 511.1640
Tuesday, 14 March 2017 510.5462
Monday, 13 March 2017 510.1942
Sunday, 12 March 2017 510.0871
Saturday, 11 March 2017 509.7932
Friday, 10 March 2017 509.7932
Thursday, 9 March 2017 510.0780
Wednesday, 8 March 2017 511.9114
Tuesday, 7 March 2017 511.4778
Monday, 6 March 2017 511.6600
Sunday, 5 March 2017 513.5891
Saturday, 4 March 2017 513.7162
Friday, 3 March 2017 513.7162
Thursday, 2 March 2017 513.0286
Wednesday, 1 March 2017 511.5170
Tuesday, 28 February 2017 510.9001
Monday, 27 February 2017 511.3921
Sunday, 26 February 2017 513.7879
Saturday, 25 February 2017 513.3613
Friday, 24 February 2017 513.3613
Thursday, 23 February 2017 513.3282
Wednesday, 22 February 2017 513.7112
Tuesday, 21 February 2017 514.1116
Monday, 20 February 2017 512.3082
Sunday, 19 February 2017 511.3980
Saturday, 18 February 2017 511.0805
Friday, 17 February 2017 511.0805
Thursday, 16 February 2017 511.4149
Wednesday, 15 February 2017 512.3697
Tuesday, 14 February 2017 511.2269
Monday, 13 February 2017 516.7129
Sunday, 12 February 2017 488.4080
Saturday, 11 February 2017 488.4188
Friday, 10 February 2017 488.4188
Thursday, 9 February 2017 503.6192
Wednesday, 8 February 2017 497.5344
Tuesday, 7 February 2017 501.1844
Monday, 6 February 2017 495.1322
Sunday, 5 February 2017 505.3269
Saturday, 4 February 2017 505.3168
Friday, 3 February 2017 505.3168
Thursday, 2 February 2017 499.9589
Wednesday, 1 February 2017 498.2070
Tuesday, 31 January 2017 487.5510
Monday, 30 January 2017 493.0486
Sunday, 29 January 2017 498.9584
Saturday, 28 January 2017 498.9674
Friday, 27 January 2017 498.9674
Thursday, 26 January 2017 493.1804
Wednesday, 25 January 2017 516.8111
Tuesday, 24 January 2017 492.7460
Monday, 23 January 2017 502.4107
Sunday, 22 January 2017 497.5393
Saturday, 21 January 2017 497.5276
Friday, 20 January 2017 497.5276
Thursday, 19 January 2017 497.2394
Wednesday, 18 January 2017 502.3345
Tuesday, 17 January 2017 503.2063
Monday, 16 January 2017 507.2743
Sunday, 15 January 2017 500.9725
Saturday, 14 January 2017 510.9418
Friday, 13 January 2017 510.9418
Thursday, 12 January 2017 507.7288
Wednesday, 11 January 2017 522.6556
Tuesday, 10 January 2017 498.8587
Monday, 9 January 2017 498.4047
Sunday, 8 January 2017 512.1073
Saturday, 7 January 2017 512.0978
Friday, 6 January 2017 512.0978
Thursday, 5 January 2017 514.1280
Wednesday, 4 January 2017 514.6770
Tuesday, 3 January 2017 538.3040
Monday, 2 January 2017 521.0056
Sunday, 1 January 2016 521.6133
Saturday, 31 December 2016 521.6008
Friday, 30 December 2016 521.6008
Thursday, 29 December 2016 522.6164
Wednesday, 28 December 2016 521.2404
Tuesday, 27 December 2016 509.1687
Monday, 26 December 2016 509.1691
Sunday, 25 December 2016 509.0186
Saturday, 24 December 2016 509.0052
Friday, 23 December 2016 509.0052
Thursday, 22 December 2016 520.7579
Wednesday, 21 December 2016 520.9211
Tuesday, 20 December 2016 532.9771
Monday, 19 December 2016 532.8574
Sunday, 18 December 2016 544.3630
Saturday, 17 December 2016 544.3757
Friday, 16 December 2016 544.3757
Thursday, 15 December 2016 545.5487
Wednesday, 14 December 2016 555.0216
Tuesday, 13 December 2016 551.4468
Monday, 12 December 2016 546.6009
Sunday, 11 December 2016 543.5348
Saturday, 10 December 2016 543.5169
Friday, 9 December 2016 543.5169
Thursday, 8 December 2016 557.3843
Wednesday, 7 December 2016 557.9198
Tuesday, 6 December 2016 546.8245
Monday, 5 December 2016 553.4792
Sunday, 4 December 2016 541.6525
Saturday, 3 December 2016 547.5883
Friday, 2 December 2016 547.5883
Thursday, 1 December 2016 523.1705
Wednesday, 30 November 2016 543.9612
Tuesday, 29 November 2016 542.3371
Monday, 28 November 2016 524.2241
Sunday, 27 November 2016 540.5211
Saturday, 26 November 2016 528.5824
Friday, 25 November 2016 540.5363
Thursday, 24 November 2016 536.4148
Wednesday, 23 November 2016 536.4086
Tuesday, 22 November 2016 529.0830
Monday, 21 November 2016 526.4684
Sunday, 20 November 2016 525.0717
Saturday, 19 November 2016 525.0810
Friday, 18 November 2016 525.0810
Thursday, 17 November 2016 516.9276
Wednesday, 16 November 2016 535.9365
Tuesday, 15 November 2016 516.0943
Monday, 14 November 2016 523.6713
Sunday, 13 November 2016 520.8728
Saturday, 12 November 2016 520.8714
Friday, 11 November 2016 520.8714
Thursday, 10 November 2016 520.4005
Wednesday, 9 November 2016 515.7070
Tuesday, 8 November 2016 521.8195
Monday, 7 November 2016 523.1781
Sunday, 6 November 2016 517.9865
Saturday, 5 November 2016 517.9765
Friday, 4 November 2016 517.9765
Thursday, 3 November 2016 515.6981
Wednesday, 2 November 2016 514.8673
Tuesday, 1 November 2016 515.1173
Monday, 31 October 2016 515.6257
Sunday, 30 October 2016 520.8701
Saturday, 29 October 2016 520.8696
Friday, 28 October 2016 520.8696
Thursday, 27 October 2016 514.9834
Wednesday, 26 October 2016 518.1631
Tuesday, 25 October 2016 515.2343
Monday, 24 October 2016 520.8785
Sunday, 23 October 2016 515.1123
Saturday, 22 October 2016 515.0962
Friday, 21 October 2016 515.0962
Thursday, 20 October 2016 515.2675
Wednesday, 19 October 2016 515.7369
Tuesday, 18 October 2016 514.5464
Monday, 17 October 2016 514.5865
Sunday, 16 October 2016 513.9506
Saturday, 15 October 2016 513.9524
Friday, 14 October 2016 513.9524
Thursday, 13 October 2016 520.5407
Wednesday, 12 October 2016 520.4750
Tuesday, 11 October 2016 515.5979
Monday, 10 October 2016 515.2566
Sunday, 9 October 2016 517.4146
Saturday, 8 October 2016 517.4216
Friday, 7 October 2016 517.4216
Thursday, 6 October 2016 515.0887
Wednesday, 5 October 2016 514.0580
Tuesday, 4 October 2016 515.7076
Monday, 3 October 2016 515.6859
Sunday, 2 October 2016 519.0319
Saturday, 1 October 2016 519.0293
Friday, 30 September 2016 519.0293
Thursday, 29 September 2016 514.8148
Wednesday, 28 September 2016 515.8890
Tuesday, 27 September 2016 516.1943
Monday, 26 September 2016 514.9041
Sunday, 25 September 2016 515.5006
Saturday, 24 September 2016 515.4877
Friday, 23 September 2016 515.4877
Thursday, 22 September 2016 514.8725
Wednesday, 21 September 2016 516.0470
Tuesday, 20 September 2016 520.6342
Monday, 19 September 2016 517.7684
Sunday, 18 September 2016 520.6494
Saturday, 17 September 2016 520.6485
Friday, 16 September 2016 520.6485
Thursday, 15 September 2016 516.5469
Wednesday, 14 September 2016 513.8407
Tuesday, 13 September 2016 515.1116
Monday, 12 September 2016 519.7158
Sunday, 11 September 2016 514.0644
Saturday, 10 September 2016 514.0765
Friday, 9 September 2016 514.0765
Thursday, 8 September 2016 513.7083
Wednesday, 7 September 2016 515.8157
Tuesday, 6 September 2016 514.3625
Monday, 5 September 2016 513.6249
Sunday, 4 September 2016 513.6366
Saturday, 3 September 2016 514.1479
Friday, 2 September 2016 514.1479
Thursday, 1 September 2016 514.4182
Wednesday, 31 August 2016 514.6385
Tuesday, 30 August 2016 513.2102
Monday, 29 August 2016 516.7092
Sunday, 28 August 2016 520.5271
Saturday, 27 August 2016 520.5228
Friday, 26 August 2016 520.5228
Thursday, 25 August 2016 514.4037
Wednesday, 24 August 2016 514.3589
Tuesday, 23 August 2016 514.4181
Monday, 22 August 2016 514.6349
Sunday, 21 August 2016 519.7096
Saturday, 20 August 2016 519.7206
Friday, 19 August 2016 519.7206
Thursday, 18 August 2016 513.7158
Wednesday, 17 August 2016 516.4434
Tuesday, 16 August 2016 514.4044
Monday, 15 August 2016 535.8002
Sunday, 14 August 2016 535.9972
Saturday, 13 August 2016 535.9912
Friday, 12 August 2016 535.9912
Thursday, 11 August 2016 536.0373
Wednesday, 10 August 2016 514.3665
Tuesday, 9 August 2016 517.2752
Monday, 8 August 2016 514.3955
Sunday, 7 August 2016 520.3048
Saturday, 6 August 2016 520.3024
Friday, 5 August 2016 520.3024
Thursday, 4 August 2016 519.7138
Wednesday, 3 August 2016 520.4146
Tuesday, 2 August 2016 513.6347
Monday, 1 August 2016 513.8369
Sunday, 31 July 2016 514.2828
Saturday, 30 July 2016 514.2993
Friday, 29 July 2016 514.2993
Thursday, 28 July 2016 514.4017
Wednesday, 27 July 2016 514.9933
Tuesday, 26 July 2016 515.5911
Monday, 25 July 2016 514.6469
Sunday, 24 July 2016 515.4433
Saturday, 23 July 2016 515.4470
Friday, 22 July 2016 515.4470
Thursday, 21 July 2016 515.4082
Wednesday, 20 July 2016 514.6522
Tuesday, 19 July 2016 521.1381
Monday, 18 July 2016 523.2960
Sunday, 17 July 2016 522.6801
Saturday, 16 July 2016 522.3374
Friday, 15 July 2016 522.8316
Thursday, 14 July 2016 522.8525
Wednesday, 13 July 2016 519.7502
Tuesday, 12 July 2016 518.1216
Monday, 11 July 2016 519.6982
Sunday, 10 July 2016 519.9934
Saturday, 9 July 2016 520.8053
Friday, 8 July 2016 520.7993
Thursday, 7 July 2016 518.8783
Wednesday, 6 July 2016 524.0354
Tuesday, 5 July 2016 520.2808
Monday, 4 July 2016 519.2056
Sunday, 3 July 2016 517.3866
Saturday, 2 July 2016 517.3909
Friday, 1 July 2016 517.3909
Thursday, 30 June 2016 516.9263
Wednesday, 29 June 2016 520.5365
Tuesday, 28 June 2016 523.0670
Monday, 27 June 2016 521.4819
Sunday, 26 June 2016 523.2417
Saturday, 25 June 2016 518.2797
Friday, 24 June 2016 518.2797
Thursday, 23 June 2016 521.3923
Wednesday, 22 June 2016 519.4519
Tuesday, 21 June 2016 527.6426
Monday, 20 June 2016 522.9918
Sunday, 19 June 2016 524.4672
Saturday, 18 June 2016 524.1059
Friday, 17 June 2016 524.0287
Thursday, 16 June 2016 525.0689
Wednesday, 15 June 2016 523.8390
Tuesday, 14 June 2016 522.2302
Monday, 13 June 2016 523.0599
Sunday, 12 June 2016 522.3140
Saturday, 11 June 2016 522.3462
Friday, 10 June 2016 524.5387
Thursday, 9 June 2016 522.5975
Wednesday, 8 June 2016 525.9639
Tuesday, 7 June 2016 523.4830
Monday, 6 June 2016 524.5694
Sunday, 5 June 2016 527.5302
Saturday, 4 June 2016 526.1740
Friday, 3 June 2016 525.6562
Thursday, 2 June 2016 524.5586
Wednesday, 1 June 2016 528.1286
Tuesday, 31 May 2016 524.9039
Monday, 30 May 2016 525.3468
Sunday, 29 May 2016 522.7214
Saturday, 28 May 2016 522.7053
Friday, 27 May 2016 522.5569
Thursday, 26 May 2016 519.0181
Wednesday, 25 May 2016 522.8567
Tuesday, 24 May 2016 521.5807

Converter Gambian dalasi / Vietnamese đồng

Tuesday, 23 May 2017 ll➤ 1 GMD = 492.4007 VND ✅ Converter Gambian dalasi Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Vietnamese đồng parity obtained here was updated on the 23 May 2017

1 GMD = 492.4007 VND

You can change the currencies in the form.