Gambian dalasi to Vietnamese đồng Converter
Is it the right time to change your currencies?
The best day to change Gambian dalasi in Vietnamese đồng was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.
100 Gambian dalasi = 48755.1 Vietnamese đồng
The worst day to change Gambian dalasi in Vietnamese đồng was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.
100 Gambian dalasi = 48755.1 Vietnamese đồng
Gambian dalasi to Vietnamese đồng conversion table
| Gambian dalasi (GMD) | Vietnamese đồng (VND) |
|---|---|
| GMD 1.00 | VND 502.12 |
| GMD 2.00 | VND 1 004.23 |
| GMD 3.00 | VND 1 506.35 |
| GMD 4.00 | VND 2 008.46 |
| GMD 5.00 | VND 2 510.58 |
| GMD 6.00 | VND 3 012.69 |
| GMD 7.00 | VND 3 514.81 |
| GMD 8.00 | VND 4 016.92 |
| GMD 9.00 | VND 4 519.04 |
| GMD 10.00 | VND 5 021.15 |
| GMD 15.00 | VND 7 531.73 |
| GMD 20.00 | VND 10 042.30 |
| GMD 25.00 | VND 12 552.88 |
| GMD 30.00 | VND 15 063.46 |
| GMD 40.00 | VND 20 084.61 |
| GMD 50.00 | VND 25 105.76 |
| GMD 60.00 | VND 30 126.91 |
| GMD 70.00 | VND 35 148.06 |
| GMD 80.00 | VND 40 169.22 |
| GMD 90.00 | VND 45 190.37 |
| GMD 100.00 | VND 50 211.52 |
| GMD 150.00 | VND 75 317.28 |
| GMD 200.00 | VND 100 423.04 |
| GMD 500.00 | VND 251 057.60 |
| GMD 1 000.00 | VND 502 115.20 |
Currency Of The Gambia
Currency Of Vietnam
Historical Gambian dalasi / Vietnamese đồng
History of daily rates GMD /VND since Wednesday, 31 May 2000.
The maximum was reached on Monday, 26 June 2000
- 1 Gambian dalasi = 1188.5558761269 Vietnamese đồng
the minimum on Wednesday, 17 December 2003
- 1 Gambian dalasi = 479.89560519227 Vietnamese đồng
| Date | GMD/VND |
|---|---|
| Monday, 21 August 2017 | 502.0592 |
| Sunday, 20 August 2017 | 502.2803 |
| Saturday, 19 August 2017 | 502.2803 |
| Friday, 18 August 2017 | 502.2784 |
| Thursday, 17 August 2017 | 499.8489 |
| Wednesday, 16 August 2017 | 500.2737 |
| Tuesday, 15 August 2017 | 499.7509 |
| Monday, 14 August 2017 | 494.0481 |
| Sunday, 13 August 2017 | 494.0658 |
| Saturday, 12 August 2017 | 493.5285 |
| Friday, 11 August 2017 | 493.5283 |
| Thursday, 10 August 2017 | 493.5039 |
| Wednesday, 9 August 2017 | 492.8288 |
| Tuesday, 8 August 2017 | 493.3499 |
| Monday, 7 August 2017 | 494.0484 |
| Sunday, 6 August 2017 | 493.3762 |
| Saturday, 5 August 2017 | 491.8588 |
| Friday, 4 August 2017 | 491.8275 |
| Thursday, 3 August 2017 | 492.7630 |
| Wednesday, 2 August 2017 | 491.7121 |
| Tuesday, 1 August 2017 | 490.5074 |
| Monday, 31 July 2017 | 493.5310 |
| Sunday, 30 July 2017 | 493.7730 |
| Saturday, 29 July 2017 | 494.4026 |
| Friday, 28 July 2017 | 493.3915 |
| Thursday, 27 July 2017 | 493.5814 |
| Wednesday, 26 July 2017 | 493.9674 |
| Tuesday, 25 July 2017 | 493.5636 |
| Monday, 24 July 2017 | 493.4587 |
| Sunday, 23 July 2017 | 493.4110 |
| Saturday, 22 July 2017 | 492.8168 |
| Friday, 21 July 2017 | 493.3191 |
| Thursday, 20 July 2017 | 493.8725 |
| Wednesday, 19 July 2017 | 493.7308 |
| Tuesday, 18 July 2017 | 493.3431 |
| Monday, 17 July 2017 | 493.1646 |
| Sunday, 16 July 2017 | 493.1680 |
| Saturday, 15 July 2017 | 493.7804 |
| Friday, 14 July 2017 | 494.1880 |
| Thursday, 13 July 2017 | 493.2005 |
| Wednesday, 12 July 2017 | 493.1281 |
| Tuesday, 11 July 2017 | 493.7802 |
| Monday, 10 July 2017 | 493.5307 |
| Sunday, 9 July 2017 | 493.7427 |
| Saturday, 8 July 2017 | 493.2581 |
| Friday, 7 July 2017 | 493.4595 |
| Thursday, 6 July 2017 | 493.5938 |
| Wednesday, 5 July 2017 | 493.7868 |
| Tuesday, 4 July 2017 | 493.9033 |
| Monday, 3 July 2017 | 493.6093 |
| Sunday, 2 July 2017 | 492.9651 |
| Saturday, 1 July 2017 | 493.0323 |
| Friday, 30 June 2017 | 493.1811 |
| Thursday, 29 June 2017 | 493.0785 |
| Wednesday, 28 June 2017 | 493.5372 |
| Tuesday, 27 June 2017 | 493.2672 |
| Monday, 26 June 2017 | 492.9288 |
| Sunday, 25 June 2017 | 494.8306 |
| Saturday, 24 June 2017 | 495.2997 |
| Friday, 23 June 2017 | 495.1166 |
| Thursday, 22 June 2017 | 494.9209 |
| Wednesday, 21 June 2017 | 495.3614 |
| Tuesday, 20 June 2017 | 495.0909 |
| Monday, 19 June 2017 | 494.8525 |
| Sunday, 18 June 2017 | 494.8308 |
| Saturday, 17 June 2017 | 495.0529 |
| Friday, 16 June 2017 | 494.8443 |
| Thursday, 15 June 2017 | 494.8316 |
| Wednesday, 14 June 2017 | 494.7508 |
| Tuesday, 13 June 2017 | 494.4577 |
| Monday, 12 June 2017 | 494.4794 |
| Sunday, 11 June 2017 | 494.2977 |
| Saturday, 10 June 2017 | 494.8560 |
| Friday, 9 June 2017 | 494.5994 |
| Thursday, 8 June 2017 | 490.8545 |
| Wednesday, 7 June 2017 | 491.2324 |
| Tuesday, 6 June 2017 | 492.0966 |
| Monday, 5 June 2017 | 491.1411 |
| Sunday, 4 June 2017 | 490.7718 |
| Saturday, 3 June 2017 | 491.7987 |
| Friday, 2 June 2017 | 491.4883 |
| Thursday, 1 June 2017 | 492.2344 |
| Wednesday, 31 May 2017 | 492.6695 |
| Tuesday, 30 May 2017 | 492.5591 |
| Monday, 29 May 2017 | 492.8636 |
| Sunday, 28 May 2017 | 493.2068 |
| Saturday, 27 May 2017 | 492.5049 |
| Friday, 26 May 2017 | 491.9643 |
| Thursday, 25 May 2017 | 492.1873 |
| Wednesday, 24 May 2017 | 490.8783 |
| Tuesday, 23 May 2017 | 491.2824 |
| Monday, 22 May 2017 | 491.1759 |
| Sunday, 21 May 2017 | 491.0731 |
| Saturday, 20 May 2017 | 491.8239 |
| Friday, 19 May 2017 | 491.1833 |
| Thursday, 18 May 2017 | 492.4425 |
| Wednesday, 17 May 2017 | 492.2609 |
| Tuesday, 16 May 2017 | 490.5184 |
| Monday, 15 May 2017 | 492.0145 |
| Sunday, 14 May 2017 | 491.2569 |
| Saturday, 13 May 2017 | 491.4750 |
| Friday, 12 May 2017 | 491.4750 |
| Thursday, 11 May 2017 | 491.2417 |
| Wednesday, 10 May 2017 | 493.2314 |
| Tuesday, 9 May 2017 | 492.0202 |
| Monday, 8 May 2017 | 490.6176 |
| Sunday, 7 May 2017 | 492.3902 |
| Saturday, 6 May 2017 | 492.6070 |
| Friday, 5 May 2017 | 492.6070 |
| Thursday, 4 May 2017 | 493.0665 |
| Wednesday, 3 May 2017 | 493.2746 |
| Tuesday, 2 May 2017 | 491.8202 |
| Monday, 1 May 2017 | 499.2338 |
| Sunday, 30 April 2017 | 502.5846 |
| Saturday, 29 April 2017 | 502.0575 |
| Friday, 28 April 2017 | 502.0575 |
| Thursday, 27 April 2017 | 501.3088 |
| Wednesday, 26 April 2017 | 500.6166 |
| Tuesday, 25 April 2017 | 502.8930 |
| Monday, 24 April 2017 | 503.3242 |
| Sunday, 23 April 2017 | 510.8175 |
| Saturday, 22 April 2017 | 503.7649 |
| Friday, 21 April 2017 | 503.7649 |
| Thursday, 20 April 2017 | 502.4705 |
| Wednesday, 19 April 2017 | 504.5056 |
| Tuesday, 18 April 2017 | 503.1275 |
| Monday, 17 April 2017 | 502.8991 |
| Sunday, 16 April 2017 | 502.0187 |
| Saturday, 15 April 2017 | 500.6035 |
| Friday, 14 April 2017 | 500.6035 |
| Thursday, 13 April 2017 | 499.0319 |
| Wednesday, 12 April 2017 | 500.1759 |
| Tuesday, 11 April 2017 | 502.7740 |
| Monday, 10 April 2017 | 509.7149 |
| Sunday, 9 April 2017 | 498.3009 |
| Saturday, 8 April 2017 | 499.1348 |
| Friday, 7 April 2017 | 499.1348 |
| Thursday, 6 April 2017 | 499.8237 |
| Wednesday, 5 April 2017 | 500.5481 |
| Tuesday, 4 April 2017 | 501.9479 |
| Monday, 3 April 2017 | 502.0402 |
| Sunday, 2 April 2017 | 503.4227 |
| Saturday, 1 April 2017 | 503.1530 |
| Friday, 31 March 2017 | 503.1530 |
| Thursday, 30 March 2017 | 503.0941 |
| Wednesday, 29 March 2017 | 505.8530 |
| Tuesday, 28 March 2017 | 503.9011 |
| Monday, 27 March 2017 | 503.6975 |
| Sunday, 26 March 2017 | 510.8597 |
| Saturday, 25 March 2017 | 508.7498 |
| Friday, 24 March 2017 | 508.7498 |
| Thursday, 23 March 2017 | 509.4367 |
| Wednesday, 22 March 2017 | 508.9591 |
| Tuesday, 21 March 2017 | 509.6293 |
| Monday, 20 March 2017 | 509.4116 |
| Sunday, 19 March 2017 | 509.7296 |
| Saturday, 18 March 2017 | 509.4379 |
| Friday, 17 March 2017 | 509.4379 |
| Thursday, 16 March 2017 | 512.3582 |
| Wednesday, 15 March 2017 | 511.1640 |
| Tuesday, 14 March 2017 | 510.5462 |
| Monday, 13 March 2017 | 510.1942 |
| Sunday, 12 March 2017 | 510.0871 |
| Saturday, 11 March 2017 | 509.7932 |
| Friday, 10 March 2017 | 509.7932 |
| Thursday, 9 March 2017 | 510.0780 |
| Wednesday, 8 March 2017 | 511.9114 |
| Tuesday, 7 March 2017 | 511.4778 |
| Monday, 6 March 2017 | 511.6600 |
| Sunday, 5 March 2017 | 513.5891 |
| Saturday, 4 March 2017 | 513.7162 |
| Friday, 3 March 2017 | 513.7162 |
| Thursday, 2 March 2017 | 513.0286 |
| Wednesday, 1 March 2017 | 511.5170 |
| Tuesday, 28 February 2017 | 510.9001 |
| Monday, 27 February 2017 | 511.3921 |
| Sunday, 26 February 2017 | 513.7879 |
| Saturday, 25 February 2017 | 513.3613 |
| Friday, 24 February 2017 | 513.3613 |
| Thursday, 23 February 2017 | 513.3282 |
| Wednesday, 22 February 2017 | 513.7112 |
| Tuesday, 21 February 2017 | 514.1116 |
| Monday, 20 February 2017 | 512.3082 |
| Sunday, 19 February 2017 | 511.3980 |
| Saturday, 18 February 2017 | 511.0805 |
| Friday, 17 February 2017 | 511.0805 |
| Thursday, 16 February 2017 | 511.4149 |
| Wednesday, 15 February 2017 | 512.3697 |
| Tuesday, 14 February 2017 | 511.2269 |
| Monday, 13 February 2017 | 516.7129 |
| Sunday, 12 February 2017 | 488.4080 |
| Saturday, 11 February 2017 | 488.4188 |
| Friday, 10 February 2017 | 488.4188 |
| Thursday, 9 February 2017 | 503.6192 |
| Wednesday, 8 February 2017 | 497.5344 |
| Tuesday, 7 February 2017 | 501.1844 |
| Monday, 6 February 2017 | 495.1322 |
| Sunday, 5 February 2017 | 505.3269 |
| Saturday, 4 February 2017 | 505.3168 |
| Friday, 3 February 2017 | 505.3168 |
| Thursday, 2 February 2017 | 499.9589 |
| Wednesday, 1 February 2017 | 498.2070 |
| Tuesday, 31 January 2017 | 487.5510 |
| Monday, 30 January 2017 | 493.0486 |
| Sunday, 29 January 2017 | 498.9584 |
| Saturday, 28 January 2017 | 498.9674 |
| Friday, 27 January 2017 | 498.9674 |
| Thursday, 26 January 2017 | 493.1804 |
| Wednesday, 25 January 2017 | 516.8111 |
| Tuesday, 24 January 2017 | 492.7460 |
| Monday, 23 January 2017 | 502.4107 |
| Sunday, 22 January 2017 | 497.5393 |
| Saturday, 21 January 2017 | 497.5276 |
| Friday, 20 January 2017 | 497.5276 |
| Thursday, 19 January 2017 | 497.2394 |
| Wednesday, 18 January 2017 | 502.3345 |
| Tuesday, 17 January 2017 | 503.2063 |
| Monday, 16 January 2017 | 507.2743 |
| Sunday, 15 January 2017 | 500.9725 |
| Saturday, 14 January 2017 | 510.9418 |
| Friday, 13 January 2017 | 510.9418 |
| Thursday, 12 January 2017 | 507.7288 |
| Wednesday, 11 January 2017 | 522.6556 |
| Tuesday, 10 January 2017 | 498.8587 |
| Monday, 9 January 2017 | 498.4047 |
| Sunday, 8 January 2017 | 512.1073 |
| Saturday, 7 January 2017 | 512.0978 |
| Friday, 6 January 2017 | 512.0978 |
| Thursday, 5 January 2017 | 514.1280 |
| Wednesday, 4 January 2017 | 514.6770 |
| Tuesday, 3 January 2017 | 538.3040 |
| Monday, 2 January 2017 | 521.0056 |
| Sunday, 1 January 2016 | 521.6133 |
| Saturday, 31 December 2016 | 521.6008 |
| Friday, 30 December 2016 | 521.6008 |
| Thursday, 29 December 2016 | 522.6164 |
| Wednesday, 28 December 2016 | 521.2404 |
| Tuesday, 27 December 2016 | 509.1687 |
| Monday, 26 December 2016 | 509.1691 |
| Sunday, 25 December 2016 | 509.0186 |
| Saturday, 24 December 2016 | 509.0052 |
| Friday, 23 December 2016 | 509.0052 |
| Thursday, 22 December 2016 | 520.7579 |
| Wednesday, 21 December 2016 | 520.9211 |
| Tuesday, 20 December 2016 | 532.9771 |
| Monday, 19 December 2016 | 532.8574 |
| Sunday, 18 December 2016 | 544.3630 |
| Saturday, 17 December 2016 | 544.3757 |
| Friday, 16 December 2016 | 544.3757 |
| Thursday, 15 December 2016 | 545.5487 |
| Wednesday, 14 December 2016 | 555.0216 |
| Tuesday, 13 December 2016 | 551.4468 |
| Monday, 12 December 2016 | 546.6009 |
| Sunday, 11 December 2016 | 543.5348 |
| Saturday, 10 December 2016 | 543.5169 |
| Friday, 9 December 2016 | 543.5169 |
| Thursday, 8 December 2016 | 557.3843 |
| Wednesday, 7 December 2016 | 557.9198 |
| Tuesday, 6 December 2016 | 546.8245 |
| Monday, 5 December 2016 | 553.4792 |
| Sunday, 4 December 2016 | 541.6525 |
| Saturday, 3 December 2016 | 547.5883 |
| Friday, 2 December 2016 | 547.5883 |
| Thursday, 1 December 2016 | 523.1705 |
| Wednesday, 30 November 2016 | 543.9612 |
| Tuesday, 29 November 2016 | 542.3371 |
| Monday, 28 November 2016 | 524.2241 |
| Sunday, 27 November 2016 | 540.5211 |
| Saturday, 26 November 2016 | 528.5824 |
| Friday, 25 November 2016 | 540.5363 |
| Thursday, 24 November 2016 | 536.4148 |
| Wednesday, 23 November 2016 | 536.4086 |
| Tuesday, 22 November 2016 | 529.0830 |
| Monday, 21 November 2016 | 526.4684 |
| Sunday, 20 November 2016 | 525.0717 |
| Saturday, 19 November 2016 | 525.0810 |
| Friday, 18 November 2016 | 525.0810 |
| Thursday, 17 November 2016 | 516.9276 |
| Wednesday, 16 November 2016 | 535.9365 |
| Tuesday, 15 November 2016 | 516.0943 |
| Monday, 14 November 2016 | 523.6713 |
| Sunday, 13 November 2016 | 520.8728 |
| Saturday, 12 November 2016 | 520.8714 |
| Friday, 11 November 2016 | 520.8714 |
| Thursday, 10 November 2016 | 520.4005 |
| Wednesday, 9 November 2016 | 515.7070 |
| Tuesday, 8 November 2016 | 521.8195 |
| Monday, 7 November 2016 | 523.1781 |
| Sunday, 6 November 2016 | 517.9865 |
| Saturday, 5 November 2016 | 517.9765 |
| Friday, 4 November 2016 | 517.9765 |
| Thursday, 3 November 2016 | 515.6981 |
| Wednesday, 2 November 2016 | 514.8673 |
| Tuesday, 1 November 2016 | 515.1173 |
| Monday, 31 October 2016 | 515.6257 |
| Sunday, 30 October 2016 | 520.8701 |
| Saturday, 29 October 2016 | 520.8696 |
| Friday, 28 October 2016 | 520.8696 |
| Thursday, 27 October 2016 | 514.9834 |
| Wednesday, 26 October 2016 | 518.1631 |
| Tuesday, 25 October 2016 | 515.2343 |
| Monday, 24 October 2016 | 520.8785 |
| Sunday, 23 October 2016 | 515.1123 |
| Saturday, 22 October 2016 | 515.0962 |
| Friday, 21 October 2016 | 515.0962 |
| Thursday, 20 October 2016 | 515.2675 |
| Wednesday, 19 October 2016 | 515.7369 |
| Tuesday, 18 October 2016 | 514.5464 |
| Monday, 17 October 2016 | 514.5865 |
| Sunday, 16 October 2016 | 513.9506 |
| Saturday, 15 October 2016 | 513.9524 |
| Friday, 14 October 2016 | 513.9524 |
| Thursday, 13 October 2016 | 520.5407 |
| Wednesday, 12 October 2016 | 520.4750 |
| Tuesday, 11 October 2016 | 515.5979 |
| Monday, 10 October 2016 | 515.2566 |
| Sunday, 9 October 2016 | 517.4146 |
| Saturday, 8 October 2016 | 517.4216 |
| Friday, 7 October 2016 | 517.4216 |
| Thursday, 6 October 2016 | 515.0887 |
| Wednesday, 5 October 2016 | 514.0580 |
| Tuesday, 4 October 2016 | 515.7076 |
| Monday, 3 October 2016 | 515.6859 |
| Sunday, 2 October 2016 | 519.0319 |
| Saturday, 1 October 2016 | 519.0293 |
| Friday, 30 September 2016 | 519.0293 |
| Thursday, 29 September 2016 | 514.8148 |
| Wednesday, 28 September 2016 | 515.8890 |
| Tuesday, 27 September 2016 | 516.1943 |
| Monday, 26 September 2016 | 514.9041 |
| Sunday, 25 September 2016 | 515.5006 |
| Saturday, 24 September 2016 | 515.4877 |
| Friday, 23 September 2016 | 515.4877 |
| Thursday, 22 September 2016 | 514.8725 |
| Wednesday, 21 September 2016 | 516.0470 |
| Tuesday, 20 September 2016 | 520.6342 |
| Monday, 19 September 2016 | 517.7684 |
| Sunday, 18 September 2016 | 520.6494 |
| Saturday, 17 September 2016 | 520.6485 |
| Friday, 16 September 2016 | 520.6485 |
| Thursday, 15 September 2016 | 516.5469 |
| Wednesday, 14 September 2016 | 513.8407 |
| Tuesday, 13 September 2016 | 515.1116 |
| Monday, 12 September 2016 | 519.7158 |
| Sunday, 11 September 2016 | 514.0644 |
| Saturday, 10 September 2016 | 514.0765 |
| Friday, 9 September 2016 | 514.0765 |
| Thursday, 8 September 2016 | 513.7083 |
| Wednesday, 7 September 2016 | 515.8157 |
| Tuesday, 6 September 2016 | 514.3625 |
| Monday, 5 September 2016 | 513.6249 |
| Sunday, 4 September 2016 | 513.6366 |
| Saturday, 3 September 2016 | 514.1479 |
| Friday, 2 September 2016 | 514.1479 |
| Thursday, 1 September 2016 | 514.4182 |
| Wednesday, 31 August 2016 | 514.6385 |
| Tuesday, 30 August 2016 | 513.2102 |
| Monday, 29 August 2016 | 516.7092 |
| Sunday, 28 August 2016 | 520.5271 |
| Saturday, 27 August 2016 | 520.5228 |
| Friday, 26 August 2016 | 520.5228 |
| Thursday, 25 August 2016 | 514.4037 |
| Wednesday, 24 August 2016 | 514.3589 |
| Tuesday, 23 August 2016 | 514.4181 |
| Monday, 22 August 2016 | 514.6349 |
Converter Gambian dalasi / Vietnamese đồng
Monday, 21 August 2017 ll➤ 1 GMD = 502.0592 VND ✅ Converter Gambian dalasi Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and Vietnamese đồng parity obtained here was updated on the 21 Aug 2017
1 GMD = 502.0592 VND
You can change the currencies in the form.