Graphic Gambian dalasi / Vietnamese đồng
Gambian dalasi to Vietnamese đồng conversion table
| 1 gambian dalasi = 514.91 VND |
| 2 gambian dalasi = 1 029.81 VND |
| 3 gambian dalasi = 1 544.72 VND |
| 4 gambian dalasi = 2 059.62 VND |
| 5 gambian dalasi = 2 574.53 VND |
| 6 gambian dalasi = 3 089.43 VND |
| 7 gambian dalasi = 3 604.34 VND |
| 8 gambian dalasi = 4 119.25 VND |
| 9 gambian dalasi = 4 634.15 VND |
| 10 gambian dalasi = 5 149.06 VND |
| 15 gambian dalasi = 7 723.59 VND |
| 20 gambian dalasi = 10 298.12 VND |
| 25 gambian dalasi = 12 872.65 VND |
| 30 gambian dalasi = 15 447.17 VND |
| 40 gambian dalasi = 20 596.23 VND |
| 50 gambian dalasi = 25 745.29 VND |
| 60 gambian dalasi = 30 894.35 VND |
| 70 gambian dalasi = 36 043.41 VND |
| 80 gambian dalasi = 41 192.46 VND |
| 90 gambian dalasi = 46 341.52 VND |
| 100 gambian dalasi = 51 490.58 VND |
Converter Gambian dalasi / Vietnamese đồng
2016-09-27 ► 1 GMD = 514.7250 VND ► Converter Gambian dalasi Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and Vietnamese đồng parity obtained here was updated on the 2016-09-27
1 GMD = 514.7250 VND
You can change the currencies in the form.
Historical Gambian dalasi / Vietnamese đồng
History of daily rates GMD /VND since Wednesday, 31 May 2000.
The maximum was reached on Monday, 26 June 2000
- 1 Gambian dalasi = 1188.5558761269 Vietnamese đồng
the minimum on Wednesday, 17 December 2003
- 1 Gambian dalasi = 479.89560519227 Vietnamese đồng
| date | |
|---|---|
| 2016-09-27 | 514.7250 |
| 2016-09-26 | 514.9041 |
| 2016-09-25 | 515.5006 |
| 2016-09-24 | 515.4877 |
| 2016-09-23 | 515.4877 |
| 2016-09-22 | 514.8725 |
| 2016-09-21 | 516.0470 |
| 2016-09-20 | 520.6342 |
| 2016-09-19 | 517.7684 |
| 2016-09-18 | 520.6494 |
| 2016-09-17 | 520.6485 |
| 2016-09-16 | 520.6485 |
| 2016-09-15 | 516.5469 |
| 2016-09-14 | 513.8407 |
| 2016-09-13 | 515.1116 |
| 2016-09-12 | 519.7158 |
| 2016-09-11 | 514.0644 |
| 2016-09-10 | 514.0765 |
| 2016-09-09 | 514.0765 |
| 2016-09-08 | 513.7083 |
| 2016-09-07 | 515.8157 |
| 2016-09-06 | 514.3625 |
| 2016-09-05 | 513.6249 |
| 2016-09-04 | 513.6366 |
| 2016-09-03 | 514.1479 |
| 2016-09-02 | 514.1479 |
| 2016-09-01 | 514.4182 |
| 2016-08-31 | 514.6385 |
| 2016-08-30 | 513.2102 |
| 2016-08-29 | 516.7092 |
| 2016-08-28 | 520.5271 |
| 2016-08-27 | 520.5228 |
| 2016-08-26 | 520.5228 |
| 2016-08-25 | 514.4037 |
| 2016-08-24 | 514.3589 |
| 2016-08-23 | 514.4181 |
| 2016-08-22 | 514.6349 |
| 2016-08-21 | 519.7096 |
| 2016-08-20 | 519.7206 |
| 2016-08-19 | 519.7206 |
| 2016-08-18 | 513.7158 |
| 2016-08-17 | 516.4434 |
| 2016-08-16 | 514.4044 |
| 2016-08-15 | 535.8002 |
| 2016-08-14 | 535.9972 |
| 2016-08-13 | 535.9912 |
| 2016-08-12 | 535.9912 |
| 2016-08-11 | 536.0373 |
| 2016-08-10 | 514.3665 |
| 2016-08-09 | 517.2752 |
| 2016-08-08 | 514.3955 |
| 2016-08-07 | 520.3048 |
| 2016-08-06 | 520.3024 |
| 2016-08-05 | 520.3024 |
| 2016-08-04 | 519.7138 |
| 2016-08-03 | 520.4146 |
| 2016-08-02 | 513.6347 |
| 2016-08-01 | 513.8369 |
| 2016-07-31 | 514.2828 |
| 2016-07-30 | 514.2993 |
| 2016-07-29 | 514.2993 |
| 2016-07-28 | 514.4017 |
| 2016-07-27 | 514.9933 |
| 2016-07-26 | 515.5911 |
| 2016-07-25 | 514.6469 |
| 2016-07-24 | 515.4433 |
| 2016-07-23 | 515.4470 |
| 2016-07-22 | 515.4470 |
| 2016-07-21 | 515.4082 |
| 2016-07-20 | 514.6522 |
| 2016-07-19 | 521.1381 |
| 2016-07-18 | 523.2960 |
| 2016-07-17 | 522.6801 |
| 2016-07-16 | 522.3374 |
| 2016-07-15 | 522.8316 |
| 2016-07-14 | 522.8525 |
| 2016-07-13 | 519.7502 |
| 2016-07-12 | 518.1216 |
| 2016-07-11 | 519.6982 |
| 2016-07-10 | 519.9934 |
| 2016-07-09 | 520.8053 |
| 2016-07-08 | 520.7993 |
| 2016-07-07 | 518.8783 |
| 2016-07-06 | 524.0354 |
| 2016-07-05 | 520.2808 |
| 2016-07-04 | 519.2056 |
| 2016-07-03 | 517.3866 |
| 2016-07-02 | 517.3909 |
| 2016-07-01 | 517.3909 |
| 2016-06-30 | 516.9263 |
| 2016-06-29 | 520.5365 |
| 2016-06-28 | 523.0670 |
| 2016-06-27 | 521.4819 |
| 2016-06-26 | 523.2417 |
| 2016-06-25 | 518.2797 |
| 2016-06-24 | 518.2797 |
| 2016-06-23 | 521.3923 |
| 2016-06-22 | 519.4519 |
| 2016-06-21 | 527.6426 |
| 2016-06-20 | 522.9918 |
| 2016-06-19 | 524.4672 |
| 2016-06-18 | 524.1059 |
| 2016-06-17 | 524.0287 |
| 2016-06-16 | 525.0689 |
| 2016-06-15 | 523.8390 |
| 2016-06-14 | 522.2302 |
| 2016-06-13 | 523.0599 |
| 2016-06-12 | 522.3140 |
| 2016-06-11 | 522.3462 |
| 2016-06-10 | 524.5387 |
| 2016-06-09 | 522.5975 |
| 2016-06-08 | 525.9639 |
| 2016-06-07 | 523.4830 |
| 2016-06-06 | 524.5694 |
| 2016-06-05 | 527.5302 |
| 2016-06-04 | 526.1740 |
| 2016-06-03 | 525.6562 |
| 2016-06-02 | 524.5586 |
| 2016-06-01 | 528.1286 |
| 2016-05-31 | 524.9039 |
| 2016-05-30 | 525.3468 |
| 2016-05-29 | 522.7214 |
| 2016-05-28 | 522.7053 |
| 2016-05-27 | 522.5569 |
| 2016-05-26 | 519.0181 |
| 2016-05-25 | 522.8567 |
| 2016-05-24 | 521.5807 |
| 2016-05-23 | 521.8284 |
| 2016-05-22 | 521.0410 |
| 2016-05-21 | 521.3127 |
| 2016-05-20 | 522.4006 |
| 2016-05-19 | 520.6403 |
| 2016-05-18 | 520.6402 |
| 2016-05-17 | 524.1428 |
| 2016-05-16 | 522.5078 |
| 2016-05-15 | 522.2358 |
| 2016-05-14 | 522.1451 |
| 2016-05-13 | 521.9284 |
| 2016-05-12 | 522.0692 |
| 2016-05-11 | 520.7319 |
| 2016-05-10 | 520.2221 |
| 2016-05-09 | 520.4219 |
| 2016-05-08 | 519.3761 |
| 2016-05-07 | 519.9534 |
| 2016-05-06 | 524.3159 |
| 2016-05-05 | 525.2581 |
| 2016-05-04 | 521.5855 |
| 2016-05-03 | 520.5962 |
| 2016-05-02 | 521.1139 |
| 2016-05-01 | 521.2501 |
| 2016-04-30 | 521.2272 |
| 2016-04-29 | 525.1936 |
| 2016-04-28 | 522.1032 |
| 2016-04-27 | 523.7994 |
| 2016-04-26 | 521.8013 |
| 2016-04-25 | 524.7176 |
| 2016-04-24 | 526.0422 |
| 2016-04-23 | 526.9207 |
| 2016-04-22 | 523.2199 |
| 2016-04-21 | 526.4323 |
| 2016-04-20 | 526.3801 |
| 2016-04-19 | 525.1182 |
| 2016-04-18 | 523.9729 |
| 2016-04-17 | 523.9956 |
| 2016-04-16 | 523.1753 |
| 2016-04-15 | 521.6707 |
| 2016-04-14 | 524.9466 |
| 2016-04-13 | 524.8579 |
| 2016-04-12 | 521.7270 |
| 2016-04-11 | 522.5639 |
| 2016-04-10 | 522.4142 |
| 2016-04-09 | 522.4237 |
| 2016-04-08 | 523.7915 |
| 2016-04-07 | 524.6766 |
| 2016-04-06 | 524.0694 |
| 2016-04-05 | 519.1896 |
| 2016-04-04 | 520.9403 |
| 2016-04-03 | 521.2160 |
| 2016-04-02 | 520.9117 |
| 2016-04-01 | 521.8342 |
| 2016-03-31 | 521.0949 |
| 2016-03-30 | 520.5007 |
| 2016-03-29 | 523.6607 |
| 2016-03-28 | 535.0146 |
| 2016-03-27 | 520.7716 |
| 2016-03-26 | 520.8262 |
| 2016-03-25 | 520.7023 |
| 2016-03-24 | 536.5818 |
| 2016-03-23 | 546.6927 |
| 2016-03-22 | 554.7539 |
| 2016-03-21 | 559.0172 |
| 2016-03-20 | 559.0342 |
| 2016-03-19 | 558.0708 |
| 2016-03-18 | 566.5431 |
| 2016-03-17 | 563.6835 |
| 2016-03-16 | 564.7697 |
| 2016-03-15 | 564.4206 |
| 2016-03-14 | 566.8094 |
| 2016-03-13 | 565.3915 |
| 2016-03-12 | 566.2226 |
| 2016-03-11 | 562.5914 |
| 2016-03-10 | 563.1051 |
| 2016-03-09 | 563.7887 |
| 2016-03-08 | 565.1959 |
| 2016-03-07 | 563.3839 |
| 2016-03-06 | 563.3619 |
| 2016-03-05 | 563.3544 |
| 2016-03-04 | 564.3115 |
| 2016-03-03 | 564.2989 |
| 2016-03-02 | 567.8668 |
| 2016-03-01 | 565.2308 |
| 2016-02-29 | 565.1785 |
| 2016-02-28 | 564.9944 |
| 2016-02-27 | 565.0538 |
| 2016-02-26 | 564.3391 |
| 2016-02-25 | 564.9159 |
| 2016-02-24 | 568.5583 |
| 2016-02-23 | 567.7425 |
| 2016-02-22 | 566.2870 |
| 2016-02-21 | 565.9234 |
| 2016-02-20 | 565.9527 |
| 2016-02-19 | 565.5854 |
| 2016-02-18 | 566.6996 |
| 2016-02-17 | 565.5149 |
| 2016-02-16 | 565.0198 |
| 2016-02-15 | 565.5198 |
| 2016-02-14 | 565.3809 |
| 2016-02-13 | 565.4072 |
| 2016-02-12 | 562.2870 |
| 2016-02-11 | 563.9365 |
| 2016-02-10 | 563.8857 |
| 2016-02-09 | 566.2321 |
| 2016-02-08 | 566.9062 |
| 2016-02-07 | 566.8593 |
| 2016-02-06 | 566.8916 |
| 2016-02-05 | 559.9550 |
| 2016-02-04 | 567.2101 |
| 2016-02-03 | 565.1705 |
| 2016-02-02 | 563.6661 |
| 2016-02-01 | 560.7177 |
| 2016-01-31 | 560.7277 |
| 2016-01-30 | 562.0078 |
| 2016-01-29 | 563.9367 |
| 2016-01-28 | 566.1308 |
| 2016-01-27 | 567.4951 |
| 2016-01-26 | 565.9233 |
| 2016-01-25 | 568.7478 |
| 2016-01-24 | 569.6491 |
| 2016-01-23 | 569.6427 |
| 2016-01-22 | 566.9032 |
| 2016-01-21 | 566.9256 |
| 2016-01-20 | 566.0921 |
| 2016-01-19 | 565.9642 |
| 2016-01-18 | 566.7904 |
| 2016-01-17 | 566.8828 |
| 2016-01-16 | 566.8189 |
| 2016-01-15 | 568.1043 |
| 2016-01-14 | 570.8853 |
| 2016-01-13 | 566.7485 |
| 2016-01-12 | 569.3252 |
| 2016-01-11 | 568.9434 |
| 2016-01-10 | 569.3951 |
| 2016-01-09 | 568.9706 |
| 2016-01-08 | 568.3604 |
| 2016-01-07 | 567.5563 |
| 2016-01-06 | 569.9287 |
| 2016-01-05 | 567.4407 |
| 2016-01-04 | 569.6634 |
| 2016-01-03 | 569.6074 |
| 2016-01-02 | 569.5801 |
| 2016-01-01 | 569.6228 |
| 2015-12-31 | 568.9707 |
| 2015-12-30 | 572.6352 |
| 2015-12-29 | 568.4008 |
| 2015-12-28 | 570.3444 |
| 2015-12-27 | 570.2692 |
| 2015-12-26 | 571.2618 |
| 2015-12-25 | 571.3951 |
| 2015-12-24 | 570.9583 |
| 2015-12-23 | 570.1715 |
| 2015-12-22 | 571.4289 |
| 2015-12-21 | 573.5756 |
| 2015-12-20 | 573.5726 |
| 2015-12-19 | 572.8841 |
| 2015-12-18 | 567.1723 |
| 2015-12-17 | 572.7057 |
| 2015-12-16 | 571.5668 |
| 2015-12-15 | 570.0955 |
| 2015-12-14 | 566.3629 |
| 2015-12-13 | 566.6074 |
| 2015-12-12 | 566.3861 |
| 2015-12-11 | 571.0086 |
| 2015-12-10 | 568.2791 |
| 2015-12-09 | 569.8416 |
| 2015-12-08 | 570.2982 |
| 2015-12-07 | 567.2605 |
| 2015-12-06 | 566.4964 |
| 2015-12-05 | 567.8714 |
| 2015-12-04 | 569.0941 |
| 2015-12-03 | 568.7956 |
| 2015-12-02 | 569.9004 |
| 2015-12-01 | 571.5078 |
| 2015-11-30 | 570.9788 |
| 2015-11-29 | 571.1376 |
| 2015-11-28 | 571.1578 |
| 2015-11-27 | 570.2920 |
| 2015-11-26 | 571.3856 |
| 2015-11-25 | 568.1830 |
| 2015-11-24 | 569.7640 |
| 2015-11-23 | 575.2443 |
| 2015-11-22 | 574.0688 |
| 2015-11-21 | 574.0731 |
| 2015-11-20 | 568.8656 |
| 2015-11-19 | 567.4659 |
| 2015-11-18 | 569.1856 |
| 2015-11-17 | 568.9936 |
| 2015-11-16 | 573.5062 |
| 2015-11-15 | 573.1787 |
| 2015-11-14 | 573.4134 |
| 2015-11-13 | 574.3200 |
| 2015-11-12 | 574.0929 |
| 2015-11-11 | 568.8243 |
| 2015-11-10 | 575.9013 |
| 2015-11-09 | 573.8098 |
| 2015-11-08 | 571.5810 |
| 2015-11-07 | 571.7122 |
| 2015-11-06 | 573.3016 |
| 2015-11-05 | 566.7238 |
| 2015-11-04 | 572.1867 |
| 2015-11-03 | 571.9724 |
| 2015-11-02 | 572.4896 |
| 2015-11-01 | 570.4791 |
| 2015-10-31 | 574.8372 |
| 2015-10-30 | 574.8370 |
| 2015-10-29 | 573.8377 |
| 2015-10-28 | 572.8098 |
| 2015-10-27 | 564.5561 |
| 2015-10-26 | 571.5228 |
| 2015-10-25 | 571.9072 |
| 2015-10-24 | 579.6328 |
| 2015-10-23 | 574.2067 |
| 2015-10-22 | 572.4460 |
| 2015-10-21 | 565.9085 |
| 2015-10-20 | 570.3256 |
| 2015-10-19 | 562.6284 |
| 2015-10-18 | 563.3805 |
| 2015-10-17 | 563.7350 |
| 2015-10-16 | 563.4220 |
| 2015-10-15 | 565.0517 |
| 2015-10-14 | 566.5265 |
| 2015-10-13 | 566.7262 |
| 2015-10-12 | 566.7931 |
| 2015-10-11 | 567.9058 |
| 2015-10-10 | 568.9479 |
| 2015-10-09 | 569.6537 |
| 2015-10-08 | 571.8559 |
| 2015-10-07 | 575.1029 |
| 2015-10-06 | 575.2221 |
| 2015-10-05 | 575.9215 |
| 2015-10-04 | 575.9880 |
| 2015-10-03 | 575.1807 |
| 2015-10-02 | 575.6839 |
| 2015-10-01 | 575.7277 |
| 2015-09-30 | 575.3738 |
| 2015-09-29 | 576.0593 |