Gambian dalasi to Vietnamese đồng Converter

GMD
VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Vietnamese đồng was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 49723.94 Vietnamese đồng

The worst day to change Gambian dalasi in Vietnamese đồng was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 49723.94 Vietnamese đồng

Gambian dalasi to Vietnamese đồng conversion table

Gambian dalasi (GMD) Vietnamese đồng (VND)
GMD 1.00 VND 497.53
GMD 2.00 VND 995.06
GMD 3.00 VND 1 492.58
GMD 4.00 VND 1 990.11
GMD 5.00 VND 2 487.64
GMD 6.00 VND 2 985.17
GMD 7.00 VND 3 482.69
Gambian dalasi (GMD) Vietnamese đồng (VND)
GMD 8.00 VND 3 980.22
GMD 9.00 VND 4 477.75
GMD 10.00 VND 4 975.28
GMD 15.00 VND 7 462.91
GMD 20.00 VND 9 950.55
GMD 25.00 VND 12 438.19
GMD 30.00 VND 14 925.83
Gambian dalasi (GMD) Vietnamese đồng (VND)
GMD 40.00 VND 19 901.10
GMD 50.00 VND 24 876.38
GMD 60.00 VND 29 851.66
GMD 70.00 VND 34 826.93
GMD 80.00 VND 39 802.21
GMD 90.00 VND 44 777.48
GMD 100.00 VND 49 752.76

currency of The Gambia

currency of Vietnam

Converter Gambian dalasi / Vietnamese đồng

2017-01-22 ► 1 GMD = 497.5276 VND ► Converter Gambian dalasi Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Vietnamese đồng parity obtained here was updated on the 2017-01-22

1 GMD = 497.5276 VND

You can change the currencies in the form.

Historical Gambian dalasi / Vietnamese đồng

History of daily rates GMD /VND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Gambian dalasi = 1188.5558761269 Vietnamese đồng

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 479.89560519227 Vietnamese đồng
Date GMD/VND
Sunday, 22 January 2017 497.5276
Saturday, 21 January 2017 497.5276
Friday, 20 January 2017 497.5276
Thursday, 19 January 2017 497.2394
Wednesday, 18 January 2017 502.3345
Tuesday, 17 January 2017 503.2063
Monday, 16 January 2017 507.2743
Sunday, 15 January 2017 500.9725
Saturday, 14 January 2017 510.9418
Friday, 13 January 2017 510.9418
Thursday, 12 January 2017 507.7288
Wednesday, 11 January 2017 522.6556
Tuesday, 10 January 2017 498.8587
Monday, 9 January 2017 498.4047
Sunday, 8 January 2017 512.1073
Saturday, 7 January 2017 512.0978
Friday, 6 January 2017 512.0978
Thursday, 5 January 2017 514.1280
Wednesday, 4 January 2017 514.6770
Tuesday, 3 January 2017 538.3040
Monday, 2 January 2017 521.0056
Sunday, 1 January 2016 521.6133
Saturday, 31 December 2016 521.6008
Friday, 30 December 2016 521.6008
Thursday, 29 December 2016 522.6164
Wednesday, 28 December 2016 521.2404
Tuesday, 27 December 2016 509.1687
Monday, 26 December 2016 509.1691
Sunday, 25 December 2016 509.0186
Saturday, 24 December 2016 509.0052
Friday, 23 December 2016 509.0052
Thursday, 22 December 2016 520.7579
Wednesday, 21 December 2016 520.9211
Tuesday, 20 December 2016 532.9771
Monday, 19 December 2016 532.8574
Sunday, 18 December 2016 544.3630
Saturday, 17 December 2016 544.3757
Friday, 16 December 2016 544.3757
Thursday, 15 December 2016 545.5487
Wednesday, 14 December 2016 555.0216
Tuesday, 13 December 2016 551.4468
Monday, 12 December 2016 546.6009
Sunday, 11 December 2016 543.5348
Saturday, 10 December 2016 543.5169
Friday, 9 December 2016 543.5169
Thursday, 8 December 2016 557.3843
Wednesday, 7 December 2016 557.9198
Tuesday, 6 December 2016 546.8245
Monday, 5 December 2016 553.4792
Sunday, 4 December 2016 541.6525
Saturday, 3 December 2016 547.5883
Friday, 2 December 2016 547.5883
Thursday, 1 December 2016 523.1705
Wednesday, 30 November 2016 543.9612
Tuesday, 29 November 2016 542.3371
Monday, 28 November 2016 524.2241
Sunday, 27 November 2016 540.5211
Saturday, 26 November 2016 528.5824
Friday, 25 November 2016 540.5363
Thursday, 24 November 2016 536.4148
Wednesday, 23 November 2016 536.4086
Tuesday, 22 November 2016 529.0830
Monday, 21 November 2016 526.4684
Sunday, 20 November 2016 525.0717
Saturday, 19 November 2016 525.0810
Friday, 18 November 2016 525.0810
Thursday, 17 November 2016 516.9276
Wednesday, 16 November 2016 535.9365
Tuesday, 15 November 2016 516.0943
Monday, 14 November 2016 523.6713
Sunday, 13 November 2016 520.8728
Saturday, 12 November 2016 520.8714
Friday, 11 November 2016 520.8714
Thursday, 10 November 2016 520.4005
Wednesday, 9 November 2016 515.7070
Tuesday, 8 November 2016 521.8195
Monday, 7 November 2016 523.1781
Sunday, 6 November 2016 517.9865
Saturday, 5 November 2016 517.9765
Friday, 4 November 2016 517.9765
Thursday, 3 November 2016 515.6981
Wednesday, 2 November 2016 514.8673
Tuesday, 1 November 2016 515.1173
Monday, 31 October 2016 515.6257
Sunday, 30 October 2016 520.8701
Saturday, 29 October 2016 520.8696
Friday, 28 October 2016 520.8696
Thursday, 27 October 2016 514.9834
Wednesday, 26 October 2016 518.1631
Tuesday, 25 October 2016 515.2343
Monday, 24 October 2016 520.8785
Sunday, 23 October 2016 515.1123
Saturday, 22 October 2016 515.0962
Friday, 21 October 2016 515.0962
Thursday, 20 October 2016 515.2675
Wednesday, 19 October 2016 515.7369
Tuesday, 18 October 2016 514.5464
Monday, 17 October 2016 514.5865
Sunday, 16 October 2016 513.9506
Saturday, 15 October 2016 513.9524
Friday, 14 October 2016 513.9524
Thursday, 13 October 2016 520.5407
Wednesday, 12 October 2016 520.4750
Tuesday, 11 October 2016 515.5979
Monday, 10 October 2016 515.2566
Sunday, 9 October 2016 517.4146
Saturday, 8 October 2016 517.4216
Friday, 7 October 2016 517.4216
Thursday, 6 October 2016 515.0887
Wednesday, 5 October 2016 514.0580
Tuesday, 4 October 2016 515.7076
Monday, 3 October 2016 515.6859
Sunday, 2 October 2016 519.0319
Saturday, 1 October 2016 519.0293
Friday, 30 September 2016 519.0293
Thursday, 29 September 2016 514.8148
Wednesday, 28 September 2016 515.8890
Tuesday, 27 September 2016 516.1943
Monday, 26 September 2016 514.9041
Sunday, 25 September 2016 515.5006
Saturday, 24 September 2016 515.4877
Friday, 23 September 2016 515.4877
Thursday, 22 September 2016 514.8725
Wednesday, 21 September 2016 516.0470
Tuesday, 20 September 2016 520.6342
Monday, 19 September 2016 517.7684
Sunday, 18 September 2016 520.6494
Saturday, 17 September 2016 520.6485
Friday, 16 September 2016 520.6485
Thursday, 15 September 2016 516.5469
Wednesday, 14 September 2016 513.8407
Tuesday, 13 September 2016 515.1116
Monday, 12 September 2016 519.7158
Sunday, 11 September 2016 514.0644
Saturday, 10 September 2016 514.0765
Friday, 9 September 2016 514.0765
Thursday, 8 September 2016 513.7083
Wednesday, 7 September 2016 515.8157
Tuesday, 6 September 2016 514.3625
Monday, 5 September 2016 513.6249
Sunday, 4 September 2016 513.6366
Saturday, 3 September 2016 514.1479
Friday, 2 September 2016 514.1479
Thursday, 1 September 2016 514.4182
Wednesday, 31 August 2016 514.6385
Tuesday, 30 August 2016 513.2102
Monday, 29 August 2016 516.7092
Sunday, 28 August 2016 520.5271
Saturday, 27 August 2016 520.5228
Friday, 26 August 2016 520.5228
Thursday, 25 August 2016 514.4037
Wednesday, 24 August 2016 514.3589
Tuesday, 23 August 2016 514.4181
Monday, 22 August 2016 514.6349
Sunday, 21 August 2016 519.7096
Saturday, 20 August 2016 519.7206
Friday, 19 August 2016 519.7206
Thursday, 18 August 2016 513.7158
Wednesday, 17 August 2016 516.4434
Tuesday, 16 August 2016 514.4044
Monday, 15 August 2016 535.8002
Sunday, 14 August 2016 535.9972
Saturday, 13 August 2016 535.9912
Friday, 12 August 2016 535.9912
Thursday, 11 August 2016 536.0373
Wednesday, 10 August 2016 514.3665
Tuesday, 9 August 2016 517.2752
Monday, 8 August 2016 514.3955
Sunday, 7 August 2016 520.3048
Saturday, 6 August 2016 520.3024
Friday, 5 August 2016 520.3024
Thursday, 4 August 2016 519.7138
Wednesday, 3 August 2016 520.4146
Tuesday, 2 August 2016 513.6347
Monday, 1 August 2016 513.8369
Sunday, 31 July 2016 514.2828
Saturday, 30 July 2016 514.2993
Friday, 29 July 2016 514.2993
Thursday, 28 July 2016 514.4017
Wednesday, 27 July 2016 514.9933
Tuesday, 26 July 2016 515.5911
Monday, 25 July 2016 514.6469
Sunday, 24 July 2016 515.4433
Saturday, 23 July 2016 515.4470
Friday, 22 July 2016 515.4470
Thursday, 21 July 2016 515.4082
Wednesday, 20 July 2016 514.6522
Tuesday, 19 July 2016 521.1381
Monday, 18 July 2016 523.2960
Sunday, 17 July 2016 522.6801
Saturday, 16 July 2016 522.3374
Friday, 15 July 2016 522.8316
Thursday, 14 July 2016 522.8525
Wednesday, 13 July 2016 519.7502
Tuesday, 12 July 2016 518.1216
Monday, 11 July 2016 519.6982
Sunday, 10 July 2016 519.9934
Saturday, 9 July 2016 520.8053
Friday, 8 July 2016 520.7993
Thursday, 7 July 2016 518.8783
Wednesday, 6 July 2016 524.0354
Tuesday, 5 July 2016 520.2808
Monday, 4 July 2016 519.2056
Sunday, 3 July 2016 517.3866
Saturday, 2 July 2016 517.3909
Friday, 1 July 2016 517.3909
Thursday, 30 June 2016 516.9263
Wednesday, 29 June 2016 520.5365
Tuesday, 28 June 2016 523.0670
Monday, 27 June 2016 521.4819
Sunday, 26 June 2016 523.2417
Saturday, 25 June 2016 518.2797
Friday, 24 June 2016 518.2797
Thursday, 23 June 2016 521.3923
Wednesday, 22 June 2016 519.4519
Tuesday, 21 June 2016 527.6426
Monday, 20 June 2016 522.9918
Sunday, 19 June 2016 524.4672
Saturday, 18 June 2016 524.1059
Friday, 17 June 2016 524.0287
Thursday, 16 June 2016 525.0689
Wednesday, 15 June 2016 523.8390
Tuesday, 14 June 2016 522.2302
Monday, 13 June 2016 523.0599
Sunday, 12 June 2016 522.3140
Saturday, 11 June 2016 522.3462
Friday, 10 June 2016 524.5387
Thursday, 9 June 2016 522.5975
Wednesday, 8 June 2016 525.9639
Tuesday, 7 June 2016 523.4830
Monday, 6 June 2016 524.5694
Sunday, 5 June 2016 527.5302
Saturday, 4 June 2016 526.1740
Friday, 3 June 2016 525.6562
Thursday, 2 June 2016 524.5586
Wednesday, 1 June 2016 528.1286
Tuesday, 31 May 2016 524.9039
Monday, 30 May 2016 525.3468
Sunday, 29 May 2016 522.7214
Saturday, 28 May 2016 522.7053
Friday, 27 May 2016 522.5569
Thursday, 26 May 2016 519.0181
Wednesday, 25 May 2016 522.8567
Tuesday, 24 May 2016 521.5807
Monday, 23 May 2016 521.8284
Sunday, 22 May 2016 521.0410
Saturday, 21 May 2016 521.3127
Friday, 20 May 2016 522.4006
Thursday, 19 May 2016 520.6403
Wednesday, 18 May 2016 520.6402
Tuesday, 17 May 2016 524.1428
Monday, 16 May 2016 522.5078
Sunday, 15 May 2016 522.2358
Saturday, 14 May 2016 522.1451
Friday, 13 May 2016 521.9284
Thursday, 12 May 2016 522.0692
Wednesday, 11 May 2016 520.7319
Tuesday, 10 May 2016 520.2221
Monday, 9 May 2016 520.4219
Sunday, 8 May 2016 519.3761
Saturday, 7 May 2016 519.9534
Friday, 6 May 2016 524.3159
Thursday, 5 May 2016 525.2581
Wednesday, 4 May 2016 521.5855
Tuesday, 3 May 2016 520.5962
Monday, 2 May 2016 521.1139
Sunday, 1 May 2016 521.2501
Saturday, 30 April 2016 521.2272
Friday, 29 April 2016 525.1936
Thursday, 28 April 2016 522.1032
Wednesday, 27 April 2016 523.7994
Tuesday, 26 April 2016 521.8013
Monday, 25 April 2016 524.7176
Sunday, 24 April 2016 526.0422
Saturday, 23 April 2016 526.9207
Friday, 22 April 2016 523.2199
Thursday, 21 April 2016 526.4323
Wednesday, 20 April 2016 526.3801
Tuesday, 19 April 2016 525.1182
Monday, 18 April 2016 523.9729
Sunday, 17 April 2016 523.9956
Saturday, 16 April 2016 523.1753
Friday, 15 April 2016 521.6707
Thursday, 14 April 2016 524.9466
Wednesday, 13 April 2016 524.8579
Tuesday, 12 April 2016 521.7270
Monday, 11 April 2016 522.5639
Sunday, 10 April 2016 522.4142
Saturday, 9 April 2016 522.4237
Friday, 8 April 2016 523.7915
Thursday, 7 April 2016 524.6766
Wednesday, 6 April 2016 524.0694
Tuesday, 5 April 2016 519.1896
Monday, 4 April 2016 520.9403
Sunday, 3 April 2016 521.2160
Saturday, 2 April 2016 520.9117
Friday, 1 April 2016 521.8342
Thursday, 31 March 2016 521.0949
Wednesday, 30 March 2016 520.5007
Tuesday, 29 March 2016 523.6607
Monday, 28 March 2016 535.0146
Sunday, 27 March 2016 520.7716
Saturday, 26 March 2016 520.8262
Friday, 25 March 2016 520.7023
Thursday, 24 March 2016 536.5818
Wednesday, 23 March 2016 546.6927
Tuesday, 22 March 2016 554.7539
Monday, 21 March 2016 559.0172
Sunday, 20 March 2016 559.0342
Saturday, 19 March 2016 558.0708
Friday, 18 March 2016 566.5431
Thursday, 17 March 2016 563.6835
Wednesday, 16 March 2016 564.7697
Tuesday, 15 March 2016 564.4206
Monday, 14 March 2016 566.8094
Sunday, 13 March 2016 565.3915
Saturday, 12 March 2016 566.2226
Friday, 11 March 2016 562.5914
Thursday, 10 March 2016 563.1051
Wednesday, 9 March 2016 563.7887
Tuesday, 8 March 2016 565.1959
Monday, 7 March 2016 563.3839
Sunday, 6 March 2016 563.3619
Saturday, 5 March 2016 563.3544
Friday, 4 March 2016 564.3115
Thursday, 3 March 2016 564.2989
Wednesday, 2 March 2016 567.8668
Tuesday, 1 March 2016 565.2308
Monday, 29 February 2016 565.1785
Sunday, 28 February 2016 564.9944
Saturday, 27 February 2016 565.0538
Friday, 26 February 2016 564.3391
Thursday, 25 February 2016 564.9159
Wednesday, 24 February 2016 568.5583
Tuesday, 23 February 2016 567.7425
Monday, 22 February 2016 566.2870
Sunday, 21 February 2016 565.9234
Saturday, 20 February 2016 565.9527
Friday, 19 February 2016 565.5854
Thursday, 18 February 2016 566.6996
Wednesday, 17 February 2016 565.5149
Tuesday, 16 February 2016 565.0198
Monday, 15 February 2016 565.5198
Sunday, 14 February 2016 565.3809
Saturday, 13 February 2016 565.4072
Friday, 12 February 2016 562.2870
Thursday, 11 February 2016 563.9365
Wednesday, 10 February 2016 563.8857
Tuesday, 9 February 2016 566.2321
Monday, 8 February 2016 566.9062
Sunday, 7 February 2016 566.8593
Saturday, 6 February 2016 566.8916
Friday, 5 February 2016 559.9550
Thursday, 4 February 2016 567.2101
Wednesday, 3 February 2016 565.1705
Tuesday, 2 February 2016 563.6661
Monday, 1 February 2016 560.7177
Sunday, 31 January 2016 560.7277
Saturday, 30 January 2016 562.0078
Friday, 29 January 2016 563.9367
Thursday, 28 January 2016 566.1308
Wednesday, 27 January 2016 567.4951
Tuesday, 26 January 2016 565.9233
Monday, 25 January 2016 568.7478
Sunday, 24 January 2016 569.6491