Gambian dalasi to Vanuatu vatu Converter

GMD
VUV

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Vanuatu vatu was the Friday, 29 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 236.71 Vanuatu vatu

The worst day to change Gambian dalasi in Vanuatu vatu was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 236.71 Vanuatu vatu

Gambian dalasi to Vanuatu vatu conversion table

Gambian dalasi (GMD) Vanuatu vatu (VUV)
GMD 1.00 VUV 2.41
GMD 2.00 VUV 4.82
GMD 3.00 VUV 7.23
GMD 4.00 VUV 9.63
GMD 5.00 VUV 12.04
GMD 6.00 VUV 14.45
GMD 7.00 VUV 16.86
Gambian dalasi (GMD) Vanuatu vatu (VUV)
GMD 8.00 VUV 19.27
GMD 9.00 VUV 21.68
GMD 10.00 VUV 24.09
GMD 15.00 VUV 36.13
GMD 20.00 VUV 48.17
GMD 25.00 VUV 60.22
GMD 30.00 VUV 72.26
Gambian dalasi (GMD) Vanuatu vatu (VUV)
GMD 40.00 VUV 96.35
GMD 50.00 VUV 120.44
GMD 60.00 VUV 144.52
GMD 70.00 VUV 168.61
GMD 80.00 VUV 192.70
GMD 90.00 VUV 216.78
GMD 100.00 VUV 240.87

currency of The Gambia

currency of Vanuatu

Converter Gambian dalasi / Vanuatu vatu

2017-01-21 ► 1 GMD = 2.4087 VUV ► Converter Gambian dalasi Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Vanuatu vatu parity obtained here was updated on the 2017-01-21

1 GMD = 2.4087 VUV

You can change the currencies in the form.

Historical Gambian dalasi / Vanuatu vatu

History of daily rates GMD /VUV since Wednesday, 31 May 2000.

The maximum was reached on Monday, 2 October 2000

  • 1 Gambian dalasi = 10.991909075001 Vanuatu vatu

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 2.2766372269124 Vanuatu vatu
Date GMD/VUV
Saturday, 21 January 2017 2.4087
Friday, 20 January 2017 2.4087
Thursday, 19 January 2017 2.3671
Wednesday, 18 January 2017 2.4041
Tuesday, 17 January 2017 2.3945
Monday, 16 January 2017 2.4345
Sunday, 15 January 2017 2.4065
Saturday, 14 January 2017 2.4891
Friday, 13 January 2017 2.4891
Thursday, 12 January 2017 2.4329
Wednesday, 11 January 2017 2.5147
Tuesday, 10 January 2017 2.4141
Monday, 9 January 2017 2.4130
Sunday, 8 January 2017 2.4933
Saturday, 7 January 2017 2.5192
Friday, 6 January 2017 2.5192
Thursday, 5 January 2017 2.4802
Wednesday, 4 January 2017 2.4911
Tuesday, 3 January 2017 2.6200
Monday, 2 January 2017 2.5345
Sunday, 1 January 2016 2.5799
Saturday, 31 December 2016 2.5799
Friday, 30 December 2016 2.5799
Thursday, 29 December 2016 2.5341
Wednesday, 28 December 2016 2.5506
Tuesday, 27 December 2016 2.4924
Monday, 26 December 2016 2.4925
Sunday, 25 December 2016 2.4922
Saturday, 24 December 2016 2.4923
Friday, 23 December 2016 2.4923
Thursday, 22 December 2016 2.5127
Wednesday, 21 December 2016 2.5130
Tuesday, 20 December 2016 2.5716
Monday, 19 December 2016 2.5705
Sunday, 18 December 2016 2.6187
Saturday, 17 December 2016 2.5757
Friday, 16 December 2016 2.5757
Thursday, 15 December 2016 2.6111
Wednesday, 14 December 2016 2.6396
Tuesday, 13 December 2016 2.6137
Monday, 12 December 2016 2.5963
Sunday, 11 December 2016 2.6552
Saturday, 10 December 2016 2.5898
Friday, 9 December 2016 2.5898
Thursday, 8 December 2016 2.6642
Wednesday, 7 December 2016 2.6550
Tuesday, 6 December 2016 2.6022
Monday, 5 December 2016 2.6316
Sunday, 4 December 2016 2.5934
Saturday, 3 December 2016 2.6219
Friday, 2 December 2016 2.6219
Thursday, 1 December 2016 2.5084
Wednesday, 30 November 2016 2.5934
Tuesday, 29 November 2016 2.5919
Monday, 28 November 2016 2.5023
Sunday, 27 November 2016 2.5872
Saturday, 26 November 2016 2.5299
Friday, 25 November 2016 2.5871
Thursday, 24 November 2016 2.5776
Wednesday, 23 November 2016 2.5776
Tuesday, 22 November 2016 2.5531
Monday, 21 November 2016 2.5487
Sunday, 20 November 2016 2.5327
Saturday, 19 November 2016 2.5328
Friday, 18 November 2016 2.5328
Thursday, 17 November 2016 2.4917
Wednesday, 16 November 2016 2.5693
Tuesday, 15 November 2016 2.4811
Monday, 14 November 2016 2.5173
Sunday, 13 November 2016 2.5067
Saturday, 12 November 2016 2.5067
Friday, 11 November 2016 2.5067
Thursday, 10 November 2016 2.4776
Wednesday, 9 November 2016 2.3745
Tuesday, 8 November 2016 2.4508
Monday, 7 November 2016 2.4797
Sunday, 6 November 2016 2.4551
Saturday, 5 November 2016 2.4551
Friday, 4 November 2016 2.4551
Thursday, 3 November 2016 2.4478
Wednesday, 2 November 2016 2.4686
Tuesday, 1 November 2016 2.5200
Monday, 31 October 2016 2.4704
Sunday, 30 October 2016 2.4963
Saturday, 29 October 2016 2.4963
Friday, 28 October 2016 2.4963
Thursday, 27 October 2016 2.4571
Wednesday, 26 October 2016 2.4775
Tuesday, 25 October 2016 2.4636
Monday, 24 October 2016 2.4915
Sunday, 23 October 2016 2.4593
Saturday, 22 October 2016 2.4593
Friday, 21 October 2016 2.4593
Thursday, 20 October 2016 2.4455
Wednesday, 19 October 2016 2.4564
Tuesday, 18 October 2016 2.4577
Monday, 17 October 2016 2.4628
Sunday, 16 October 2016 2.4703
Saturday, 15 October 2016 2.4704
Friday, 14 October 2016 2.4704
Thursday, 13 October 2016 2.5016
Wednesday, 12 October 2016 2.5026
Tuesday, 11 October 2016 2.4639
Monday, 10 October 2016 2.4628
Sunday, 9 October 2016 2.4760
Saturday, 8 October 2016 2.4761
Friday, 7 October 2016 2.4761
Thursday, 6 October 2016 2.4530
Wednesday, 5 October 2016 2.4398
Tuesday, 4 October 2016 2.4443
Monday, 3 October 2016 2.4454
Sunday, 2 October 2016 2.4660
Saturday, 1 October 2016 2.4659
Friday, 30 September 2016 2.4659
Thursday, 29 September 2016 2.4368
Wednesday, 28 September 2016 2.4435
Tuesday, 27 September 2016 2.4513
Monday, 26 September 2016 2.4491
Sunday, 25 September 2016 2.4449
Saturday, 24 September 2016 2.4449
Friday, 23 September 2016 2.4449
Thursday, 22 September 2016 2.4426
Wednesday, 21 September 2016 2.4605
Tuesday, 20 September 2016 2.4822
Monday, 19 September 2016 2.4859
Sunday, 18 September 2016 2.4869
Saturday, 17 September 2016 2.4870
Friday, 16 September 2016 2.4870
Thursday, 15 September 2016 2.4762
Wednesday, 14 September 2016 2.4681
Tuesday, 13 September 2016 2.4512
Monday, 12 September 2016 2.4631
Sunday, 11 September 2016 2.4299
Saturday, 10 September 2016 2.4299
Friday, 9 September 2016 2.4299
Thursday, 8 September 2016 2.4282
Wednesday, 7 September 2016 2.4350
Tuesday, 6 September 2016 2.4502
Monday, 5 September 2016 2.4916
Sunday, 4 September 2016 2.4916
Saturday, 3 September 2016 2.4566
Friday, 2 September 2016 2.4566
Thursday, 1 September 2016 2.4646
Wednesday, 31 August 2016 2.4663
Tuesday, 30 August 2016 2.4524
Monday, 29 August 2016 2.4702
Sunday, 28 August 2016 2.4714
Saturday, 27 August 2016 2.4713
Friday, 26 August 2016 2.4713
Thursday, 25 August 2016 2.4426
Wednesday, 24 August 2016 2.4429
Tuesday, 23 August 2016 2.4397
Monday, 22 August 2016 2.4454
Sunday, 21 August 2016 2.4679
Saturday, 20 August 2016 2.4679
Friday, 19 August 2016 2.4679
Thursday, 18 August 2016 2.4410
Wednesday, 17 August 2016 2.4494
Tuesday, 16 August 2016 2.4406
Monday, 15 August 2016 2.5393
Sunday, 14 August 2016 2.5400
Saturday, 13 August 2016 2.5401
Friday, 12 August 2016 2.5401
Thursday, 11 August 2016 2.5339
Wednesday, 10 August 2016 2.4455
Tuesday, 9 August 2016 2.4622
Monday, 8 August 2016 2.4559
Sunday, 7 August 2016 2.4787
Saturday, 6 August 2016 2.4788
Friday, 5 August 2016 2.4788
Thursday, 4 August 2016 2.5190
Wednesday, 3 August 2016 2.5184
Tuesday, 2 August 2016 2.4917
Monday, 1 August 2016 2.5403
Sunday, 31 July 2016 2.4755
Saturday, 30 July 2016 2.4756
Friday, 29 July 2016 2.4756
Thursday, 28 July 2016 2.4755
Wednesday, 27 July 2016 2.4795
Tuesday, 26 July 2016 2.4847
Monday, 25 July 2016 2.4808
Sunday, 24 July 2016 2.4836
Saturday, 23 July 2016 2.4835
Friday, 22 July 2016 2.4835
Thursday, 21 July 2016 2.4890
Wednesday, 20 July 2016 2.4802
Tuesday, 19 July 2016 2.5019
Monday, 18 July 2016 2.4919
Sunday, 17 July 2016 2.4918
Saturday, 16 July 2016 2.4973
Friday, 15 July 2016 2.4992
Thursday, 14 July 2016 2.5071
Wednesday, 13 July 2016 2.4897
Tuesday, 12 July 2016 2.5313
Monday, 11 July 2016 2.4842
Sunday, 10 July 2016 2.5281
Saturday, 9 July 2016 2.5475
Friday, 8 July 2016 2.5475
Thursday, 7 July 2016 2.5389
Wednesday, 6 July 2016 2.5400
Tuesday, 5 July 2016 2.5113
Monday, 4 July 2016 2.5332
Sunday, 3 July 2016 2.4933
Saturday, 2 July 2016 2.4935
Friday, 1 July 2016 2.4935
Thursday, 30 June 2016 2.5062
Wednesday, 29 June 2016 2.5687
Tuesday, 28 June 2016 2.5832
Monday, 27 June 2016 2.5691
Sunday, 26 June 2016 2.5793
Saturday, 25 June 2016 2.5684
Friday, 24 June 2016 2.5684
Thursday, 23 June 2016 2.5514
Wednesday, 22 June 2016 2.5438
Tuesday, 21 June 2016 2.5946
Monday, 20 June 2016 2.6192
Sunday, 19 June 2016 2.6241
Saturday, 18 June 2016 2.6315
Friday, 17 June 2016 2.6311
Thursday, 16 June 2016 2.5907
Wednesday, 15 June 2016 2.6187
Tuesday, 14 June 2016 2.5740
Monday, 13 June 2016 2.5734
Sunday, 12 June 2016 2.5699
Saturday, 11 June 2016 2.5699
Friday, 10 June 2016 2.5750
Thursday, 9 June 2016 2.5676
Wednesday, 8 June 2016 2.6141
Tuesday, 7 June 2016 2.5728
Monday, 6 June 2016 2.6149
Sunday, 5 June 2016 2.6295
Saturday, 4 June 2016 2.6238
Friday, 3 June 2016 2.6121
Thursday, 2 June 2016 2.6139
Wednesday, 1 June 2016 2.6051
Tuesday, 31 May 2016 2.6150
Monday, 30 May 2016 2.6027
Sunday, 29 May 2016 2.6026
Saturday, 28 May 2016 2.6026
Friday, 27 May 2016 2.6182
Thursday, 26 May 2016 2.6154
Wednesday, 25 May 2016 2.6162
Tuesday, 24 May 2016 2.5937
Monday, 23 May 2016 2.6090
Sunday, 22 May 2016 2.5975
Saturday, 21 May 2016 2.6063
Friday, 20 May 2016 2.6144
Thursday, 19 May 2016 2.5748
Wednesday, 18 May 2016 2.5819
Tuesday, 17 May 2016 2.5773
Monday, 16 May 2016 2.5745
Sunday, 15 May 2016 2.5667
Saturday, 14 May 2016 2.5671
Friday, 13 May 2016 2.5655
Thursday, 12 May 2016 2.5846
Wednesday, 11 May 2016 2.5253
Tuesday, 10 May 2016 2.5237
Monday, 9 May 2016 2.5067
Sunday, 8 May 2016 2.5021
Saturday, 7 May 2016 2.5100
Friday, 6 May 2016 2.5369
Thursday, 5 May 2016 2.5492
Wednesday, 4 May 2016 2.5278
Tuesday, 3 May 2016 2.5115
Monday, 2 May 2016 2.5447
Sunday, 1 May 2016 2.5449
Saturday, 30 April 2016 2.5450
Friday, 29 April 2016 2.5629
Thursday, 28 April 2016 2.5268
Wednesday, 27 April 2016 2.5174
Tuesday, 26 April 2016 2.5240
Monday, 25 April 2016 2.5459
Sunday, 24 April 2016 2.5521
Saturday, 23 April 2016 2.5487
Friday, 22 April 2016 2.5362
Thursday, 21 April 2016 2.5502
Wednesday, 20 April 2016 2.5557
Tuesday, 19 April 2016 2.5562
Monday, 18 April 2016 2.5188
Sunday, 17 April 2016 2.5188
Saturday, 16 April 2016 2.5116
Friday, 15 April 2016 2.4986
Thursday, 14 April 2016 2.5472
Wednesday, 13 April 2016 2.5473
Tuesday, 12 April 2016 2.5242
Monday, 11 April 2016 2.5495
Sunday, 10 April 2016 2.5536
Saturday, 9 April 2016 2.5536
Friday, 8 April 2016 2.5568
Thursday, 7 April 2016 2.5566
Wednesday, 6 April 2016 2.5584
Tuesday, 5 April 2016 2.5088
Monday, 4 April 2016 2.5376
Sunday, 3 April 2016 2.5343
Saturday, 2 April 2016 2.5376
Friday, 1 April 2016 2.5449
Thursday, 31 March 2016 2.5668
Wednesday, 30 March 2016 2.5486
Tuesday, 29 March 2016 2.5520
Monday, 28 March 2016 2.6084
Sunday, 27 March 2016 2.5384
Saturday, 26 March 2016 2.5386
Friday, 25 March 2016 2.5384
Thursday, 24 March 2016 2.6406
Wednesday, 23 March 2016 2.7009
Tuesday, 22 March 2016 2.7429
Monday, 21 March 2016 2.7197
Sunday, 20 March 2016 2.7197
Saturday, 19 March 2016 2.7139
Friday, 18 March 2016 2.7787
Thursday, 17 March 2016 2.8141
Wednesday, 16 March 2016 2.7919
Tuesday, 15 March 2016 2.8102
Monday, 14 March 2016 2.8227
Sunday, 13 March 2016 2.8111
Saturday, 12 March 2016 2.8002
Friday, 11 March 2016 2.8046
Thursday, 10 March 2016 2.7840
Wednesday, 9 March 2016 2.8268
Tuesday, 8 March 2016 2.8273
Monday, 7 March 2016 2.8222
Sunday, 6 March 2016 2.8282
Saturday, 5 March 2016 2.8279
Friday, 4 March 2016 2.8005
Thursday, 3 March 2016 2.8471
Wednesday, 2 March 2016 2.8705
Tuesday, 1 March 2016 2.8535
Monday, 29 February 2016 2.8486
Sunday, 28 February 2016 2.8468
Saturday, 27 February 2016 2.8493
Friday, 26 February 2016 2.8495
Thursday, 25 February 2016 2.8496
Wednesday, 24 February 2016 2.8635
Tuesday, 23 February 2016 2.8572
Monday, 22 February 2016 2.8570
Sunday, 21 February 2016 2.8528
Saturday, 20 February 2016 2.8529
Friday, 19 February 2016 2.8464
Thursday, 18 February 2016 2.8533
Wednesday, 17 February 2016 2.8443
Tuesday, 16 February 2016 2.8497
Monday, 15 February 2016 2.8537
Sunday, 14 February 2016 2.8515
Saturday, 13 February 2016 2.8518
Friday, 12 February 2016 2.8500
Thursday, 11 February 2016 2.8526
Wednesday, 10 February 2016 2.8544
Tuesday, 9 February 2016 2.8460
Monday, 8 February 2016 2.8510
Sunday, 7 February 2016 2.8509
Saturday, 6 February 2016 2.8509
Friday, 5 February 2016 2.8393
Thursday, 4 February 2016 2.8457
Wednesday, 3 February 2016 2.8571
Tuesday, 2 February 2016 2.8952
Monday, 1 February 2016 2.8565
Sunday, 31 January 2016 2.8567
Saturday, 30 January 2016 2.8711
Friday, 29 January 2016 2.9027
Thursday, 28 January 2016 2.8976
Wednesday, 27 January 2016 2.8951
Tuesday, 26 January 2016 2.9003
Monday, 25 January 2016 2.8980
Sunday, 24 January 2016 2.8968
Saturday, 23 January 2016 2.8968