Gambian dalasi to Vanuatu vatu Converter

GMD
VUV

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Vanuatu vatu was the Friday, 29 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 237.45 Vanuatu vatu

The worst day to change Gambian dalasi in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 237.45 Vanuatu vatu

Graphic Gambian dalasi / Vanuatu vatu

Gambian dalasi to Vanuatu vatu conversion table

1 gambian dalasi = 2.62 VUV
2 gambian dalasi = 5.24 VUV
3 gambian dalasi = 7.87 VUV
4 gambian dalasi = 10.49 VUV
5 gambian dalasi = 13.11 VUV
6 gambian dalasi = 15.73 VUV
7 gambian dalasi = 18.35 VUV
8 gambian dalasi = 20.98 VUV
9 gambian dalasi = 23.60 VUV
10 gambian dalasi = 26.22 VUV
15 gambian dalasi = 39.33 VUV
20 gambian dalasi = 52.44 VUV
25 gambian dalasi = 65.55 VUV
30 gambian dalasi = 78.66 VUV
40 gambian dalasi = 104.88 VUV
50 gambian dalasi = 131.10 VUV
60 gambian dalasi = 157.31 VUV
70 gambian dalasi = 183.53 VUV
80 gambian dalasi = 209.75 VUV
90 gambian dalasi = 235.97 VUV
100 gambian dalasi = 262.19 VUV

currency of The Gambia

currency of Vanuatu

Converter Gambian dalasi / Vanuatu vatu

2016-12-03 ► 1 GMD = 2.6219 VUV ► Converter Gambian dalasi Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Vanuatu vatu parity obtained here was updated on the 2016-12-03

1 GMD = 2.6219 VUV

You can change the currencies in the form.

Historical Gambian dalasi / Vanuatu vatu

History of daily rates GMD /VUV since Wednesday, 31 May 2000.

The maximum was reached on Monday, 2 October 2000

  • 1 Gambian dalasi = 10.991909075001 Vanuatu vatu

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 2.2766372269124 Vanuatu vatu
date  
2016-12-03 2.6219
2016-12-02 2.6219
2016-12-01 2.5084
2016-11-30 2.5934
2016-11-29 2.5919
2016-11-28 2.5023
2016-11-27 2.5872
2016-11-26 2.5299
2016-11-25 2.5871
2016-11-24 2.5776
2016-11-23 2.5776
2016-11-22 2.5531
2016-11-21 2.5487
2016-11-20 2.5327
2016-11-19 2.5328
2016-11-18 2.5328
2016-11-17 2.4917
2016-11-16 2.5693
2016-11-15 2.4811
2016-11-14 2.5173
2016-11-13 2.5067
2016-11-12 2.5067
2016-11-11 2.5067
2016-11-10 2.4776
2016-11-09 2.3745
2016-11-08 2.4508
2016-11-07 2.4797
2016-11-06 2.4551
2016-11-05 2.4551
2016-11-04 2.4551
2016-11-03 2.4478
2016-11-02 2.4686
2016-11-01 2.5200
2016-10-31 2.4704
2016-10-30 2.4963
2016-10-29 2.4963
2016-10-28 2.4963
2016-10-27 2.4571
2016-10-26 2.4775
2016-10-25 2.4636
2016-10-24 2.4915
2016-10-23 2.4593
2016-10-22 2.4593
2016-10-21 2.4593
2016-10-20 2.4455
2016-10-19 2.4564
2016-10-18 2.4577
2016-10-17 2.4628
2016-10-16 2.4703
2016-10-15 2.4704
2016-10-14 2.4704
2016-10-13 2.5016
2016-10-12 2.5026
2016-10-11 2.4639
2016-10-10 2.4628
2016-10-09 2.4760
2016-10-08 2.4761
2016-10-07 2.4761
2016-10-06 2.4530
2016-10-05 2.4398
2016-10-04 2.4443
2016-10-03 2.4454
2016-10-02 2.4660
2016-10-01 2.4659
2016-09-30 2.4659
2016-09-29 2.4368
2016-09-28 2.4435
2016-09-27 2.4513
2016-09-26 2.4491
2016-09-25 2.4449
2016-09-24 2.4449
2016-09-23 2.4449
2016-09-22 2.4426
2016-09-21 2.4605
2016-09-20 2.4822
2016-09-19 2.4859
2016-09-18 2.4869
2016-09-17 2.4870
2016-09-16 2.4870
2016-09-15 2.4762
2016-09-14 2.4681
2016-09-13 2.4512
2016-09-12 2.4631
2016-09-11 2.4299
2016-09-10 2.4299
2016-09-09 2.4299
2016-09-08 2.4282
2016-09-07 2.4350
2016-09-06 2.4502
2016-09-05 2.4916
2016-09-04 2.4916
2016-09-03 2.4566
2016-09-02 2.4566
2016-09-01 2.4646
2016-08-31 2.4663
2016-08-30 2.4524
2016-08-29 2.4702
2016-08-28 2.4714
2016-08-27 2.4713
2016-08-26 2.4713
2016-08-25 2.4426
2016-08-24 2.4429
2016-08-23 2.4397
2016-08-22 2.4454
2016-08-21 2.4679
2016-08-20 2.4679
2016-08-19 2.4679
2016-08-18 2.4410
2016-08-17 2.4494
2016-08-16 2.4406
2016-08-15 2.5393
2016-08-14 2.5400
2016-08-13 2.5401
2016-08-12 2.5401
2016-08-11 2.5339
2016-08-10 2.4455
2016-08-09 2.4622
2016-08-08 2.4559
2016-08-07 2.4787
2016-08-06 2.4788
2016-08-05 2.4788
2016-08-04 2.5190
2016-08-03 2.5184
2016-08-02 2.4917
2016-08-01 2.5403
2016-07-31 2.4755
2016-07-30 2.4756
2016-07-29 2.4756
2016-07-28 2.4755
2016-07-27 2.4795
2016-07-26 2.4847
2016-07-25 2.4808
2016-07-24 2.4836
2016-07-23 2.4835
2016-07-22 2.4835
2016-07-21 2.4890
2016-07-20 2.4802
2016-07-19 2.5019
2016-07-18 2.4919
2016-07-17 2.4918
2016-07-16 2.4973
2016-07-15 2.4992
2016-07-14 2.5071
2016-07-13 2.4897
2016-07-12 2.5313
2016-07-11 2.4842
2016-07-10 2.5281
2016-07-09 2.5475
2016-07-08 2.5475
2016-07-07 2.5389
2016-07-06 2.5400
2016-07-05 2.5113
2016-07-04 2.5332
2016-07-03 2.4933
2016-07-02 2.4935
2016-07-01 2.4935
2016-06-30 2.5062
2016-06-29 2.5687
2016-06-28 2.5832
2016-06-27 2.5691
2016-06-26 2.5793
2016-06-25 2.5684
2016-06-24 2.5684
2016-06-23 2.5514
2016-06-22 2.5438
2016-06-21 2.5946
2016-06-20 2.6192
2016-06-19 2.6241
2016-06-18 2.6315
2016-06-17 2.6311
2016-06-16 2.5907
2016-06-15 2.6187
2016-06-14 2.5740
2016-06-13 2.5734
2016-06-12 2.5699
2016-06-11 2.5699
2016-06-10 2.5750
2016-06-09 2.5676
2016-06-08 2.6141
2016-06-07 2.5728
2016-06-06 2.6149
2016-06-05 2.6295
2016-06-04 2.6238
2016-06-03 2.6121
2016-06-02 2.6139
2016-06-01 2.6051
2016-05-31 2.6150
2016-05-30 2.6027
2016-05-29 2.6026
2016-05-28 2.6026
2016-05-27 2.6182
2016-05-26 2.6154
2016-05-25 2.6162
2016-05-24 2.5937
2016-05-23 2.6090
2016-05-22 2.5975
2016-05-21 2.6063
2016-05-20 2.6144
2016-05-19 2.5748
2016-05-18 2.5819
2016-05-17 2.5773
2016-05-16 2.5745
2016-05-15 2.5667
2016-05-14 2.5671
2016-05-13 2.5655
2016-05-12 2.5846
2016-05-11 2.5253
2016-05-10 2.5237
2016-05-09 2.5067
2016-05-08 2.5021
2016-05-07 2.5100
2016-05-06 2.5369
2016-05-05 2.5492
2016-05-04 2.5278
2016-05-03 2.5115
2016-05-02 2.5447
2016-05-01 2.5449
2016-04-30 2.5450
2016-04-29 2.5629
2016-04-28 2.5268
2016-04-27 2.5174
2016-04-26 2.5240
2016-04-25 2.5459
2016-04-24 2.5521
2016-04-23 2.5487
2016-04-22 2.5362
2016-04-21 2.5502
2016-04-20 2.5557
2016-04-19 2.5562
2016-04-18 2.5188
2016-04-17 2.5188
2016-04-16 2.5116
2016-04-15 2.4986
2016-04-14 2.5472
2016-04-13 2.5473
2016-04-12 2.5242
2016-04-11 2.5495
2016-04-10 2.5536
2016-04-09 2.5536
2016-04-08 2.5568
2016-04-07 2.5566
2016-04-06 2.5584
2016-04-05 2.5088
2016-04-04 2.5376
2016-04-03 2.5343
2016-04-02 2.5376
2016-04-01 2.5449
2016-03-31 2.5668
2016-03-30 2.5486
2016-03-29 2.5520
2016-03-28 2.6084
2016-03-27 2.5384
2016-03-26 2.5386
2016-03-25 2.5384
2016-03-24 2.6406
2016-03-23 2.7009
2016-03-22 2.7429
2016-03-21 2.7197
2016-03-20 2.7197
2016-03-19 2.7139
2016-03-18 2.7787
2016-03-17 2.8141
2016-03-16 2.7919
2016-03-15 2.8102
2016-03-14 2.8227
2016-03-13 2.8111
2016-03-12 2.8002
2016-03-11 2.8046
2016-03-10 2.7840
2016-03-09 2.8268
2016-03-08 2.8273
2016-03-07 2.8222
2016-03-06 2.8282
2016-03-05 2.8279
2016-03-04 2.8005
2016-03-03 2.8471
2016-03-02 2.8705
2016-03-01 2.8535
2016-02-29 2.8486
2016-02-28 2.8468
2016-02-27 2.8493
2016-02-26 2.8495
2016-02-25 2.8496
2016-02-24 2.8635
2016-02-23 2.8572
2016-02-22 2.8570
2016-02-21 2.8528
2016-02-20 2.8529
2016-02-19 2.8464
2016-02-18 2.8533
2016-02-17 2.8443
2016-02-16 2.8497
2016-02-15 2.8537
2016-02-14 2.8515
2016-02-13 2.8518
2016-02-12 2.8500
2016-02-11 2.8526
2016-02-10 2.8544
2016-02-09 2.8460
2016-02-08 2.8510
2016-02-07 2.8509
2016-02-06 2.8509
2016-02-05 2.8393
2016-02-04 2.8457
2016-02-03 2.8571
2016-02-02 2.8952
2016-02-01 2.8565
2016-01-31 2.8567
2016-01-30 2.8711
2016-01-29 2.9027
2016-01-28 2.8976
2016-01-27 2.8951
2016-01-26 2.9003
2016-01-25 2.8980
2016-01-24 2.8968
2016-01-23 2.8968
2016-01-22 2.8947
2016-01-21 2.8689
2016-01-20 2.8641
2016-01-19 2.8393
2016-01-18 2.8319
2016-01-17 2.8322
2016-01-16 2.8320
2016-01-15 2.8381
2016-01-14 2.8364
2016-01-13 2.8245
2016-01-12 2.8261
2016-01-11 2.8261
2016-01-10 2.8210
2016-01-09 2.8249
2016-01-08 2.7929
2016-01-07 2.7826
2016-01-06 2.8246
2016-01-05 2.7970
2016-01-04 2.8236
2016-01-03 2.8226
2016-01-02 2.8227
2016-01-01 2.8224
2015-12-31 2.8243
2015-12-30 2.8153
2015-12-29 2.8176
2015-12-28 2.8021
2015-12-27 2.8020
2015-12-26 2.7977
2015-12-25 2.8060
2015-12-24 2.8348
2015-12-23 2.8172
2015-12-22 2.8148
2015-12-21 2.8276
2015-12-20 2.8277
2015-12-19 2.8170
2015-12-18 2.7923
2015-12-17 2.8124
2015-12-16 2.8324
2015-12-15 2.8215
2015-12-14 2.7941
2015-12-13 2.7926
2015-12-12 2.7922
2015-12-11 2.7896
2015-12-10 2.7985
2015-12-09 2.8043
2015-12-08 2.8205
2015-12-07 2.8120
2015-12-06 2.8121
2015-12-05 2.8143