Gambian dalasi to French pacific franc Converter

GMD
XPF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in French pacific franc was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 242.61 French pacific franc

The worst day to change Gambian dalasi in French pacific franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 242.61 French pacific franc

Gambian dalasi to French pacific franc conversion table

Gambian dalasi (GMD) French pacific franc (XPF)
GMD 1.00 XPF 2.49
GMD 2.00 XPF 4.99
GMD 3.00 XPF 7.48
GMD 4.00 XPF 9.97
GMD 5.00 XPF 12.47
GMD 6.00 XPF 14.96
GMD 7.00 XPF 17.46
Gambian dalasi (GMD) French pacific franc (XPF)
GMD 8.00 XPF 19.95
GMD 9.00 XPF 22.44
GMD 10.00 XPF 24.94
GMD 15.00 XPF 37.41
GMD 20.00 XPF 49.87
GMD 25.00 XPF 62.34
GMD 30.00 XPF 74.81
Gambian dalasi (GMD) French pacific franc (XPF)
GMD 40.00 XPF 99.75
GMD 50.00 XPF 124.69
GMD 60.00 XPF 149.62
GMD 70.00 XPF 174.56
GMD 80.00 XPF 199.50
GMD 90.00 XPF 224.43
GMD 100.00 XPF 249.37

currency of The Gambia

currency of French overseas departments and territories

  • iso 4217: XPF
  • French Polynesia, New Caledonia, Wallis and Futuna Islands
  • Wikipedia

Converter Gambian dalasi / French pacific franc

2017-01-17 ► 1 GMD = 2.4937 XPF ► Converter Gambian dalasi French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and French pacific franc parity obtained here was updated on the 2017-01-17

1 GMD = 2.4937 XPF

You can change the currencies in the form.

Historical Gambian dalasi / French pacific franc

History of daily rates GMD /XPF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 10.586774073351 French pacific franc

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 2.1658136411485 French pacific franc
date  
2017-01-17 2.4937
2017-01-16 2.5308
2017-01-15 2.4956
2017-01-14 2.5403
2017-01-13 2.5403
2017-01-12 2.5303
2017-01-11 2.6121
2017-01-10 2.4989
2017-01-09 2.4885
2017-01-08 2.5731
2017-01-07 2.5734
2017-01-06 2.5734
2017-01-05 2.5525
2017-01-04 2.5775
2017-01-03 2.7151
2017-01-02 2.6111
2017-01-01 2.5973
2016-12-31 2.5998
2016-12-30 2.5998
2016-12-29 2.6114
2016-12-28 2.6225
2016-12-27 2.5534
2016-12-26 2.5535
2016-12-25 2.5533
2016-12-24 2.5556
2016-12-23 2.5556
2016-12-22 2.6171
2016-12-21 2.6197
2016-12-20 2.6907
2016-12-19 2.6874
2016-12-18 2.7345
2016-12-17 2.7338
2016-12-16 2.7338
2016-12-15 2.7479
2016-12-14 2.7704
2016-12-13 2.7340
2016-12-12 2.7114
2016-12-11 2.7242
2016-12-10 2.7203
2016-12-09 2.7203
2016-12-08 2.7701
2016-12-07 2.7303
2016-12-06 2.6799
2016-12-05 2.7030
2016-12-04 2.7036
2016-12-03 2.7036
2016-12-02 2.7036
2016-12-01 2.5829
2016-11-30 2.7076
2016-11-29 2.6816
2016-11-28 2.5972
2016-11-27 2.6782
2016-11-26 2.6207
2016-11-25 2.6799
2016-11-24 2.6840
2016-11-23 2.6852
2016-11-22 2.6362
2016-11-21 2.6212
2016-11-20 2.6314
2016-11-19 2.6312
2016-11-18 2.6312
2016-11-17 2.5914
2016-11-16 2.6702
2016-11-15 2.5710
2016-11-14 2.6046
2016-11-13 2.5705
2016-11-12 2.5663
2016-11-11 2.5663
2016-11-10 2.5585
2016-11-09 2.5261
2016-11-08 2.5341
2016-11-07 2.5317
2016-11-06 2.4987
2016-11-05 2.4843
2016-11-04 2.4843
2016-11-03 2.4828
2016-11-02 2.4813
2016-11-01 2.4917
2016-10-31 2.5130
2016-10-30 2.5374
2016-10-29 2.5361
2016-10-28 2.5361
2016-10-27 2.5272
2016-10-26 2.5395
2016-10-25 2.5284
2016-10-24 2.5619
2016-10-23 2.5311
2016-10-22 2.5319
2016-10-21 2.5319
2016-10-20 2.5234
2016-10-19 2.5139
2016-10-18 2.5085
2016-10-17 2.5027
2016-10-16 2.5128
2016-10-15 2.5132
2016-10-14 2.5132
2016-10-13 2.5205
2016-10-12 2.5306
2016-10-11 2.4967
2016-10-10 2.4770
2016-10-09 2.4769
2016-10-08 2.4749
2016-10-07 2.4749
2016-10-06 2.4733
2016-10-05 2.4580
2016-10-04 2.4631
2016-10-03 2.4613
2016-10-02 2.4726
2016-10-01 2.4709
2016-09-30 2.4709
2016-09-29 2.4554
2016-09-28 2.4592
2016-09-27 2.4633
2016-09-26 2.4481
2016-09-25 2.4548
2016-09-24 2.4560
2016-09-23 2.4560
2016-09-22 2.4581
2016-09-21 2.4661
2016-09-20 2.4960
2016-09-19 2.4814
2016-09-18 2.4966
2016-09-17 2.4965
2016-09-16 2.4965
2016-09-15 2.4575
2016-09-14 2.4487
2016-09-13 2.4585
2016-09-12 2.4792
2016-09-11 2.4519
2016-09-10 2.4540
2016-09-09 2.4540
2016-09-08 2.4434
2016-09-07 2.4558
2016-09-06 2.4484
2016-09-05 2.4709
2016-09-04 2.4693
2016-09-03 2.4701
2016-09-02 2.4701
2016-09-01 2.4597
2016-08-31 2.4725
2016-08-30 2.4708
2016-08-29 2.4754
2016-08-28 2.4881
2016-08-27 2.4876
2016-08-26 2.4876
2016-08-25 2.4398
2016-08-24 2.4443
2016-08-23 2.4353
2016-08-22 2.4391
2016-08-21 2.4615
2016-08-20 2.4590
2016-08-19 2.4590
2016-08-18 2.4266
2016-08-17 2.4482
2016-08-16 2.4416
2016-08-15 2.5643
2016-08-14 2.5692
2016-08-13 2.5703
2016-08-12 2.5703
2016-08-11 2.5759
2016-08-10 2.4614
2016-08-09 2.4912
2016-08-08 2.4914
2016-08-07 2.5122
2016-08-06 2.5132
2016-08-05 2.5132
2016-08-04 2.5040
2016-08-03 2.4986
2016-08-02 2.4541
2016-08-01 2.4663
2016-07-31 2.4630
2016-07-30 2.4641
2016-07-29 2.4641
2016-07-28 2.4853
2016-07-27 2.4919
2016-07-26 2.5125
2016-07-25 2.5059
2016-07-24 2.5142
2016-07-23 2.5130
2016-07-22 2.5130
2016-07-21 2.5016
2016-07-20 2.5050
2016-07-19 2.5303
2016-07-18 2.5213
2016-07-17 2.5209
2016-07-16 2.5318
2016-07-15 2.5337
2016-07-14 2.5157
2016-07-13 2.5122
2016-07-12 2.5053
2016-07-11 2.5111
2016-07-10 2.5149
2016-07-09 2.5172
2016-07-08 2.5171
2016-07-07 2.5053
2016-07-06 2.5317
2016-07-05 2.4995
2016-07-04 2.4936
2016-07-03 2.4877
2016-07-02 2.4869
2016-07-01 2.4869
2016-06-30 2.4952
2016-06-29 2.5035
2016-06-28 2.5289
2016-06-27 2.5288
2016-06-26 2.5271
2016-06-25 2.5074
2016-06-24 2.5074
2016-06-23 2.4454
2016-06-22 2.4619
2016-06-21 2.4992
2016-06-20 2.4767
2016-06-19 2.4875
2016-06-18 2.4869
2016-06-17 2.4865
2016-06-16 2.4965
2016-06-15 2.4889
2016-06-14 2.4748
2016-06-13 2.4756
2016-06-12 2.4719
2016-06-11 2.4719
2016-06-10 2.4733
2016-06-09 2.4568
2016-06-08 2.4759
2016-06-07 2.4606
2016-06-06 2.4854
2016-06-05 2.4977
2016-06-04 2.4979
2016-06-03 2.5017
2016-06-02 2.5013
2016-06-01 2.5235
2016-05-31 2.5106
2016-05-30 2.5105
2016-05-29 2.4978
2016-05-28 2.4978
2016-05-27 2.4961
2016-05-26 2.4982
2016-05-25 2.5030
2016-05-24 2.4847
2016-05-23 2.4867
2016-05-22 2.4826
2016-05-21 2.4839
2016-05-20 2.4943
2016-05-19 2.4742
2016-05-18 2.4633
2016-05-17 2.4757
2016-05-16 2.4646
2016-05-15 2.4631
2016-05-14 2.4636
2016-05-13 2.4534
2016-05-12 2.4521
2016-05-11 2.4461
2016-05-10 2.4436
2016-05-09 2.4415
2016-05-08 2.4356
2016-05-07 2.4388
2016-05-06 2.4545
2016-05-05 2.4497
2016-05-04 2.4261
2016-05-03 2.4279
2016-05-02 2.4463
2016-05-01 2.4477
2016-04-30 2.4477
2016-04-29 2.4838
2016-04-28 2.4755
2016-04-27 2.4857
2016-04-26 2.4804
2016-04-25 2.4943
2016-04-24 2.5012
2016-04-23 2.5048
2016-04-22 2.4740
2016-04-21 2.4841
2016-04-20 2.4856
2016-04-19 2.4869
2016-04-18 2.4852
2016-04-17 2.4864
2016-04-16 2.4803
2016-04-15 2.4768
2016-04-14 2.4806
2016-04-13 2.4812
2016-04-12 2.4509
2016-04-11 2.4585
2016-04-10 2.4605
2016-04-09 2.4606
2016-04-08 2.4665
2016-04-07 2.4680
2016-04-06 2.4656
2016-04-05 2.4434
2016-04-04 2.4488
2016-04-03 2.4497
2016-04-02 2.4488
2016-04-01 2.4606
2016-03-31 2.4684
2016-03-30 2.4790
2016-03-29 2.5049
2016-03-28 2.5612
2016-03-27 2.4924
2016-03-26 2.4927
2016-03-25 2.4914
2016-03-24 2.5594
2016-03-23 2.6072
2016-03-22 2.6353
2016-03-21 2.6509
2016-03-20 2.6508
2016-03-19 2.6476
2016-03-18 2.6932
2016-03-17 2.7142
2016-03-16 2.7217
2016-03-15 2.7166
2016-03-14 2.7288
2016-03-13 2.7218
2016-03-12 2.7268
2016-03-11 2.7361
2016-03-10 2.7457
2016-03-09 2.7398
2016-03-08 2.7557
2016-03-07 2.7507
2016-03-06 2.7500
2016-03-05 2.7500
2016-03-04 2.7661
2016-03-03 2.7755
2016-03-02 2.7926
2016-03-01 2.7730
2016-02-29 2.7474
2016-02-28 2.7441
2016-02-27 2.7480
2016-02-26 2.7341
2016-02-25 2.7405
2016-02-24 2.7543
2016-02-23 2.7389
2016-02-22 2.7198
2016-02-21 2.7176
2016-02-20 2.7177
2016-02-19 2.7159
2016-02-18 2.7127
2016-02-17 2.7050
2016-02-16 2.6954
2016-02-15 2.6857
2016-02-14 2.6831
2016-02-13 2.6833
2016-02-12 2.6621
2016-02-11 2.6831
2016-02-10 2.6845
2016-02-09 2.7223
2016-02-08 2.7136
2016-02-07 2.7135
2016-02-06 2.7136
2016-02-05 2.6913
2016-02-04 2.7720
2016-02-03 2.7767
2016-02-02 2.7774
2016-02-01 2.7633
2016-01-31 2.7632
2016-01-30 2.7690
2016-01-29 2.7688
2016-01-28 2.7825
2016-01-27 2.7951
2016-01-26 2.7859
2016-01-25 2.8030
2016-01-24 2.8046
2016-01-23 2.8046
2016-01-22 2.7756
2016-01-21 2.7692
2016-01-20 2.7683
2016-01-19 2.7655