Gambian dalasi to French pacific franc Converter

GMD
XPF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in French pacific franc was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 238.45 French pacific franc

The worst day to change Gambian dalasi in French pacific franc was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 238.45 French pacific franc

Gambian dalasi to French pacific franc conversion table

Gambian dalasi (GMD) French pacific franc (XPF)
GMD 1.00 XPF 2.55
GMD 2.00 XPF 5.10
GMD 3.00 XPF 7.65
GMD 4.00 XPF 10.21
GMD 5.00 XPF 12.76
GMD 6.00 XPF 15.31
GMD 7.00 XPF 17.86
GMD 8.00 XPF 20.41
GMD 9.00 XPF 22.96
GMD 10.00 XPF 25.52
GMD 15.00 XPF 38.27
GMD 20.00 XPF 51.03
GMD 25.00 XPF 63.79
GMD 30.00 XPF 76.55
GMD 40.00 XPF 102.06
GMD 50.00 XPF 127.58
GMD 60.00 XPF 153.09
GMD 70.00 XPF 178.61
GMD 80.00 XPF 204.12
GMD 90.00 XPF 229.64
GMD 100.00 XPF 255.15
GMD 150.00 XPF 382.73
GMD 200.00 XPF 510.30
GMD 500.00 XPF 1 275.75
GMD 1 000.00 XPF 2 551.50

convert French pacific franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / French pacific franc

History of daily rates GMD /XPF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 10.586774073351 French pacific franc

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 2.1658136411485 French pacific franc
Date GMD/XPF
Wednesday, 22 February 2017 2.5515
Tuesday, 21 February 2017 2.5515
Monday, 20 February 2017 2.5258
Sunday, 19 February 2017 2.5258
Saturday, 18 February 2017 2.5258
Friday, 17 February 2017 2.5258
Thursday, 16 February 2017 2.5132
Wednesday, 15 February 2017 2.5341
Tuesday, 14 February 2017 2.5374
Monday, 13 February 2017 2.5684
Sunday, 12 February 2017 2.4226
Saturday, 11 February 2017 2.4203
Friday, 10 February 2017 2.4203
Thursday, 9 February 2017 2.4892
Wednesday, 8 February 2017 2.4519
Tuesday, 7 February 2017 2.4796
Monday, 6 February 2017 2.4356
Sunday, 5 February 2017 2.4734
Saturday, 4 February 2017 2.4736
Friday, 3 February 2017 2.4736
Thursday, 2 February 2017 2.4495
Wednesday, 1 February 2017 2.4453
Tuesday, 31 January 2017 2.3845
Monday, 30 January 2017 2.4362
Sunday, 29 January 2017 2.4613
Saturday, 28 January 2017 2.4645
Friday, 27 January 2017 2.4645
Thursday, 26 January 2017 2.4402
Wednesday, 25 January 2017 2.5410
Tuesday, 24 January 2017 2.4282
Monday, 23 January 2017 2.4693
Sunday, 22 January 2017 2.4573
Saturday, 21 January 2017 2.4586
Friday, 20 January 2017 2.4586
Thursday, 19 January 2017 2.4676
Wednesday, 18 January 2017 2.4985
Tuesday, 17 January 2017 2.4845
Monday, 16 January 2017 2.5308
Sunday, 15 January 2017 2.4956
Saturday, 14 January 2017 2.5403
Friday, 13 January 2017 2.5403
Thursday, 12 January 2017 2.5303
Wednesday, 11 January 2017 2.6121
Tuesday, 10 January 2017 2.4989
Monday, 9 January 2017 2.4885
Sunday, 8 January 2017 2.5731
Saturday, 7 January 2017 2.5734
Friday, 6 January 2017 2.5734
Thursday, 5 January 2017 2.5525
Wednesday, 4 January 2017 2.5775
Tuesday, 3 January 2017 2.7151
Monday, 2 January 2017 2.6111
Sunday, 1 January 2016 2.5973
Saturday, 31 December 2016 2.5998
Friday, 30 December 2016 2.5998
Thursday, 29 December 2016 2.6114
Wednesday, 28 December 2016 2.6225
Tuesday, 27 December 2016 2.5534
Monday, 26 December 2016 2.5535
Sunday, 25 December 2016 2.5533
Saturday, 24 December 2016 2.5556
Friday, 23 December 2016 2.5556
Thursday, 22 December 2016 2.6171
Wednesday, 21 December 2016 2.6197
Tuesday, 20 December 2016 2.6907
Monday, 19 December 2016 2.6874
Sunday, 18 December 2016 2.7345
Saturday, 17 December 2016 2.7338
Friday, 16 December 2016 2.7338
Thursday, 15 December 2016 2.7479
Wednesday, 14 December 2016 2.7704
Tuesday, 13 December 2016 2.7340
Monday, 12 December 2016 2.7114
Sunday, 11 December 2016 2.7242
Saturday, 10 December 2016 2.7203
Friday, 9 December 2016 2.7203
Thursday, 8 December 2016 2.7701
Wednesday, 7 December 2016 2.7303
Tuesday, 6 December 2016 2.6799
Monday, 5 December 2016 2.7030
Sunday, 4 December 2016 2.7036
Saturday, 3 December 2016 2.7036
Friday, 2 December 2016 2.7036
Thursday, 1 December 2016 2.5829
Wednesday, 30 November 2016 2.7076
Tuesday, 29 November 2016 2.6816
Monday, 28 November 2016 2.5972
Sunday, 27 November 2016 2.6782
Saturday, 26 November 2016 2.6207
Friday, 25 November 2016 2.6799
Thursday, 24 November 2016 2.6840
Wednesday, 23 November 2016 2.6852
Tuesday, 22 November 2016 2.6362
Monday, 21 November 2016 2.6212
Sunday, 20 November 2016 2.6314
Saturday, 19 November 2016 2.6312
Friday, 18 November 2016 2.6312
Thursday, 17 November 2016 2.5914
Wednesday, 16 November 2016 2.6702
Tuesday, 15 November 2016 2.5710
Monday, 14 November 2016 2.6046
Sunday, 13 November 2016 2.5705
Saturday, 12 November 2016 2.5663
Friday, 11 November 2016 2.5663
Thursday, 10 November 2016 2.5585
Wednesday, 9 November 2016 2.5261
Tuesday, 8 November 2016 2.5341
Monday, 7 November 2016 2.5317
Sunday, 6 November 2016 2.4987
Saturday, 5 November 2016 2.4843
Friday, 4 November 2016 2.4843
Thursday, 3 November 2016 2.4828
Wednesday, 2 November 2016 2.4813
Tuesday, 1 November 2016 2.4917
Monday, 31 October 2016 2.5130
Sunday, 30 October 2016 2.5374
Saturday, 29 October 2016 2.5361
Friday, 28 October 2016 2.5361
Thursday, 27 October 2016 2.5272
Wednesday, 26 October 2016 2.5395
Tuesday, 25 October 2016 2.5284
Monday, 24 October 2016 2.5619
Sunday, 23 October 2016 2.5311
Saturday, 22 October 2016 2.5319
Friday, 21 October 2016 2.5319
Thursday, 20 October 2016 2.5234
Wednesday, 19 October 2016 2.5139
Tuesday, 18 October 2016 2.5085
Monday, 17 October 2016 2.5027
Sunday, 16 October 2016 2.5128
Saturday, 15 October 2016 2.5132
Friday, 14 October 2016 2.5132
Thursday, 13 October 2016 2.5205
Wednesday, 12 October 2016 2.5306
Tuesday, 11 October 2016 2.4967
Monday, 10 October 2016 2.4770
Sunday, 9 October 2016 2.4769
Saturday, 8 October 2016 2.4749
Friday, 7 October 2016 2.4749
Thursday, 6 October 2016 2.4733
Wednesday, 5 October 2016 2.4580
Tuesday, 4 October 2016 2.4631
Monday, 3 October 2016 2.4613
Sunday, 2 October 2016 2.4726
Saturday, 1 October 2016 2.4709
Friday, 30 September 2016 2.4709
Thursday, 29 September 2016 2.4554
Wednesday, 28 September 2016 2.4592
Tuesday, 27 September 2016 2.4633
Monday, 26 September 2016 2.4481
Sunday, 25 September 2016 2.4548
Saturday, 24 September 2016 2.4560
Friday, 23 September 2016 2.4560
Thursday, 22 September 2016 2.4581
Wednesday, 21 September 2016 2.4661
Tuesday, 20 September 2016 2.4960
Monday, 19 September 2016 2.4814
Sunday, 18 September 2016 2.4966
Saturday, 17 September 2016 2.4965
Friday, 16 September 2016 2.4965
Thursday, 15 September 2016 2.4575
Wednesday, 14 September 2016 2.4487
Tuesday, 13 September 2016 2.4585
Monday, 12 September 2016 2.4792
Sunday, 11 September 2016 2.4519
Saturday, 10 September 2016 2.4540
Friday, 9 September 2016 2.4540
Thursday, 8 September 2016 2.4434
Wednesday, 7 September 2016 2.4558
Tuesday, 6 September 2016 2.4484
Monday, 5 September 2016 2.4709
Sunday, 4 September 2016 2.4693
Saturday, 3 September 2016 2.4701
Friday, 2 September 2016 2.4701
Thursday, 1 September 2016 2.4597
Wednesday, 31 August 2016 2.4725
Tuesday, 30 August 2016 2.4708
Monday, 29 August 2016 2.4754
Sunday, 28 August 2016 2.4881
Saturday, 27 August 2016 2.4876
Friday, 26 August 2016 2.4876
Thursday, 25 August 2016 2.4398
Wednesday, 24 August 2016 2.4443
Tuesday, 23 August 2016 2.4353
Monday, 22 August 2016 2.4391
Sunday, 21 August 2016 2.4615
Saturday, 20 August 2016 2.4590
Friday, 19 August 2016 2.4590
Thursday, 18 August 2016 2.4266
Wednesday, 17 August 2016 2.4482
Tuesday, 16 August 2016 2.4416
Monday, 15 August 2016 2.5643
Sunday, 14 August 2016 2.5692
Saturday, 13 August 2016 2.5703
Friday, 12 August 2016 2.5703
Thursday, 11 August 2016 2.5759
Wednesday, 10 August 2016 2.4614
Tuesday, 9 August 2016 2.4912
Monday, 8 August 2016 2.4914
Sunday, 7 August 2016 2.5122
Saturday, 6 August 2016 2.5132
Friday, 5 August 2016 2.5132
Thursday, 4 August 2016 2.5040
Wednesday, 3 August 2016 2.4986
Tuesday, 2 August 2016 2.4541
Monday, 1 August 2016 2.4663
Sunday, 31 July 2016 2.4630
Saturday, 30 July 2016 2.4641
Friday, 29 July 2016 2.4641
Thursday, 28 July 2016 2.4853
Wednesday, 27 July 2016 2.4919
Tuesday, 26 July 2016 2.5125
Monday, 25 July 2016 2.5059
Sunday, 24 July 2016 2.5142
Saturday, 23 July 2016 2.5130
Friday, 22 July 2016 2.5130
Thursday, 21 July 2016 2.5016
Wednesday, 20 July 2016 2.5050
Tuesday, 19 July 2016 2.5303
Monday, 18 July 2016 2.5213
Sunday, 17 July 2016 2.5209
Saturday, 16 July 2016 2.5318
Friday, 15 July 2016 2.5337
Thursday, 14 July 2016 2.5157
Wednesday, 13 July 2016 2.5122
Tuesday, 12 July 2016 2.5053
Monday, 11 July 2016 2.5111
Sunday, 10 July 2016 2.5149
Saturday, 9 July 2016 2.5172
Friday, 8 July 2016 2.5171
Thursday, 7 July 2016 2.5053
Wednesday, 6 July 2016 2.5317
Tuesday, 5 July 2016 2.4995
Monday, 4 July 2016 2.4936
Sunday, 3 July 2016 2.4877
Saturday, 2 July 2016 2.4869
Friday, 1 July 2016 2.4869
Thursday, 30 June 2016 2.4952
Wednesday, 29 June 2016 2.5035
Tuesday, 28 June 2016 2.5289
Monday, 27 June 2016 2.5288
Sunday, 26 June 2016 2.5271
Saturday, 25 June 2016 2.5074
Friday, 24 June 2016 2.5074
Thursday, 23 June 2016 2.4454
Wednesday, 22 June 2016 2.4619
Tuesday, 21 June 2016 2.4992
Monday, 20 June 2016 2.4767
Sunday, 19 June 2016 2.4875
Saturday, 18 June 2016 2.4869
Friday, 17 June 2016 2.4865
Thursday, 16 June 2016 2.4965
Wednesday, 15 June 2016 2.4889
Tuesday, 14 June 2016 2.4748
Monday, 13 June 2016 2.4756
Sunday, 12 June 2016 2.4719
Saturday, 11 June 2016 2.4719
Friday, 10 June 2016 2.4733
Thursday, 9 June 2016 2.4568
Wednesday, 8 June 2016 2.4759
Tuesday, 7 June 2016 2.4606
Monday, 6 June 2016 2.4854
Sunday, 5 June 2016 2.4977
Saturday, 4 June 2016 2.4979
Friday, 3 June 2016 2.5017
Thursday, 2 June 2016 2.5013
Wednesday, 1 June 2016 2.5235
Tuesday, 31 May 2016 2.5106
Monday, 30 May 2016 2.5105
Sunday, 29 May 2016 2.4978
Saturday, 28 May 2016 2.4978
Friday, 27 May 2016 2.4961
Thursday, 26 May 2016 2.4982
Wednesday, 25 May 2016 2.5030
Tuesday, 24 May 2016 2.4847
Monday, 23 May 2016 2.4867
Sunday, 22 May 2016 2.4826
Saturday, 21 May 2016 2.4839
Friday, 20 May 2016 2.4943
Thursday, 19 May 2016 2.4742
Wednesday, 18 May 2016 2.4633
Tuesday, 17 May 2016 2.4757
Monday, 16 May 2016 2.4646
Sunday, 15 May 2016 2.4631
Saturday, 14 May 2016 2.4636
Friday, 13 May 2016 2.4534
Thursday, 12 May 2016 2.4521
Wednesday, 11 May 2016 2.4461
Tuesday, 10 May 2016 2.4436
Monday, 9 May 2016 2.4415
Sunday, 8 May 2016 2.4356
Saturday, 7 May 2016 2.4388
Friday, 6 May 2016 2.4545
Thursday, 5 May 2016 2.4497
Wednesday, 4 May 2016 2.4261
Tuesday, 3 May 2016 2.4279
Monday, 2 May 2016 2.4463
Sunday, 1 May 2016 2.4477
Saturday, 30 April 2016 2.4477
Friday, 29 April 2016 2.4838
Thursday, 28 April 2016 2.4755
Wednesday, 27 April 2016 2.4857
Tuesday, 26 April 2016 2.4804
Monday, 25 April 2016 2.4943
Sunday, 24 April 2016 2.5012
Saturday, 23 April 2016 2.5048
Friday, 22 April 2016 2.4740
Thursday, 21 April 2016 2.4841
Wednesday, 20 April 2016 2.4856
Tuesday, 19 April 2016 2.4869
Monday, 18 April 2016 2.4852
Sunday, 17 April 2016 2.4864
Saturday, 16 April 2016 2.4803
Friday, 15 April 2016 2.4768
Thursday, 14 April 2016 2.4806
Wednesday, 13 April 2016 2.4812
Tuesday, 12 April 2016 2.4509
Monday, 11 April 2016 2.4585
Sunday, 10 April 2016 2.4605
Saturday, 9 April 2016 2.4606
Friday, 8 April 2016 2.4665
Thursday, 7 April 2016 2.4680
Wednesday, 6 April 2016 2.4656
Tuesday, 5 April 2016 2.4434
Monday, 4 April 2016 2.4488
Sunday, 3 April 2016 2.4497
Saturday, 2 April 2016 2.4488
Friday, 1 April 2016 2.4606
Thursday, 31 March 2016 2.4684
Wednesday, 30 March 2016 2.4790
Tuesday, 29 March 2016 2.5049
Monday, 28 March 2016 2.5612
Sunday, 27 March 2016 2.4924
Saturday, 26 March 2016 2.4927
Friday, 25 March 2016 2.4914
Thursday, 24 March 2016 2.5594
Wednesday, 23 March 2016 2.6072
Tuesday, 22 March 2016 2.6353
Monday, 21 March 2016 2.6509
Sunday, 20 March 2016 2.6508
Saturday, 19 March 2016 2.6476
Friday, 18 March 2016 2.6932
Thursday, 17 March 2016 2.7142
Wednesday, 16 March 2016 2.7217
Tuesday, 15 March 2016 2.7166
Monday, 14 March 2016 2.7288
Sunday, 13 March 2016 2.7218
Saturday, 12 March 2016 2.7268
Friday, 11 March 2016 2.7361
Thursday, 10 March 2016 2.7457
Wednesday, 9 March 2016 2.7398
Tuesday, 8 March 2016 2.7557
Monday, 7 March 2016 2.7507
Sunday, 6 March 2016 2.7500
Saturday, 5 March 2016 2.7500
Friday, 4 March 2016 2.7661
Thursday, 3 March 2016 2.7755
Wednesday, 2 March 2016 2.7926
Tuesday, 1 March 2016 2.7730
Monday, 29 February 2016 2.7474
Sunday, 28 February 2016 2.7441
Saturday, 27 February 2016 2.7480
Friday, 26 February 2016 2.7341
Thursday, 25 February 2016 2.7405
Wednesday, 24 February 2016 2.7543

Converter Gambian dalasi / French pacific franc

Wednesday, 22 February 2017 ll➤ 1 GMD = 2.5515 XPF ✅ Converter Gambian dalasi French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and French pacific franc parity obtained here was updated on the 22 Feb 2017

1 GMD = 2.5515 XPF

You can change the currencies in the form.