Gambian dalasi to French pacific franc Converter

GMD
XPF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in French pacific franc was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 222.26 French pacific franc

The worst day to change Gambian dalasi in French pacific franc was the Friday, 21 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 222.26 French pacific franc

Gambian dalasi to French pacific franc conversion table

Gambian dalasi (GMD) French pacific franc (XPF)
GMD 1.00 XPF 2.22
GMD 2.00 XPF 4.45
GMD 3.00 XPF 6.67
GMD 4.00 XPF 8.89
GMD 5.00 XPF 11.11
GMD 6.00 XPF 13.34
GMD 7.00 XPF 15.56
GMD 8.00 XPF 17.78
GMD 9.00 XPF 20.00
GMD 10.00 XPF 22.23
GMD 15.00 XPF 33.34
GMD 20.00 XPF 44.45
GMD 25.00 XPF 55.57
GMD 30.00 XPF 66.68
GMD 40.00 XPF 88.90
GMD 50.00 XPF 111.13
GMD 60.00 XPF 133.36
GMD 70.00 XPF 155.58
GMD 80.00 XPF 177.81
GMD 90.00 XPF 200.03
GMD 100.00 XPF 222.26
GMD 150.00 XPF 333.39
GMD 200.00 XPF 444.52
GMD 500.00 XPF 1 111.30
GMD 1 000.00 XPF 2 222.60

convert French pacific franc to Gambian dalasi

Currency Of The Gambia

Currency Of French Overseas Departments And Territories

Historical Gambian dalasi / French pacific franc

History of daily rates GMD /XPF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 10.586774073351 French pacific franc

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 2.1658136411485 French pacific franc
Date GMD/XPF
Sunday, 23 July 2017 2.2226
Saturday, 22 July 2017 2.2227
Friday, 21 July 2017 2.2226
Thursday, 20 July 2017 2.2296
Wednesday, 19 July 2017 2.2490
Tuesday, 18 July 2017 2.2453
Monday, 17 July 2017 2.2611
Sunday, 16 July 2017 2.2694
Saturday, 15 July 2017 2.2694
Friday, 14 July 2017 2.2694
Thursday, 13 July 2017 2.2764
Wednesday, 12 July 2017 2.2742
Tuesday, 11 July 2017 2.2685
Monday, 10 July 2017 2.2765
Sunday, 9 July 2017 2.2823
Saturday, 8 July 2017 2.2823
Friday, 7 July 2017 2.2823
Thursday, 6 July 2017 2.2787
Wednesday, 5 July 2017 2.2943
Tuesday, 4 July 2017 2.2850
Monday, 3 July 2017 2.2850
Sunday, 2 July 2017 2.2770
Saturday, 1 July 2017 2.2770
Friday, 30 June 2017 2.2770
Thursday, 29 June 2017 2.2730
Wednesday, 28 June 2017 2.2860
Tuesday, 27 June 2017 2.3069
Monday, 26 June 2017 2.3225
Sunday, 25 June 2017 2.3308
Saturday, 24 June 2017 2.3307
Friday, 23 June 2017 2.3307
Thursday, 22 June 2017 2.3401
Wednesday, 21 June 2017 2.3389
Tuesday, 20 June 2017 2.3465
Monday, 19 June 2017 2.3401
Sunday, 18 June 2017 2.3314
Saturday, 17 June 2017 2.3321
Friday, 16 June 2017 2.3321
Thursday, 15 June 2017 2.3419
Wednesday, 14 June 2017 2.3302
Tuesday, 13 June 2017 2.3319
Monday, 12 June 2017 2.3324
Sunday, 11 June 2017 2.3328
Saturday, 10 June 2017 2.3307
Friday, 9 June 2017 2.3307
Thursday, 8 June 2017 2.3100
Wednesday, 7 June 2017 2.3035
Tuesday, 6 June 2017 2.3038
Monday, 5 June 2017 2.3053
Sunday, 4 June 2017 2.3011
Saturday, 3 June 2017 2.3098
Friday, 2 June 2017 2.3098
Thursday, 1 June 2017 2.3233
Wednesday, 31 May 2017 2.3212
Tuesday, 30 May 2017 2.3212
Monday, 29 May 2017 2.3266
Sunday, 28 May 2017 2.3266
Saturday, 27 May 2017 2.3270
Friday, 26 May 2017 2.3270
Thursday, 25 May 2017 2.3171
Wednesday, 24 May 2017 2.3152
Tuesday, 23 May 2017 2.3163
Monday, 22 May 2017 2.3124
Sunday, 21 May 2017 2.3200
Saturday, 20 May 2017 2.3205
Friday, 19 May 2017 2.3205
Thursday, 18 May 2017 2.3334
Wednesday, 17 May 2017 2.3263
Tuesday, 16 May 2017 2.3353
Monday, 15 May 2017 2.3587
Sunday, 14 May 2017 2.3658
Saturday, 13 May 2017 2.3658
Friday, 12 May 2017 2.3658
Thursday, 11 May 2017 2.3753
Wednesday, 10 May 2017 2.3826
Tuesday, 9 May 2017 2.3747
Monday, 8 May 2017 2.3621
Sunday, 7 May 2017 2.3526
Saturday, 6 May 2017 2.3526
Friday, 5 May 2017 2.3526
Thursday, 4 May 2017 2.3572
Wednesday, 3 May 2017 2.3779
Tuesday, 2 May 2017 2.3663
Monday, 1 May 2017 2.4061
Sunday, 30 April 2017 2.4190
Saturday, 29 April 2017 2.4190
Friday, 28 April 2017 2.4190
Thursday, 27 April 2017 2.4215
Wednesday, 26 April 2017 2.4124
Tuesday, 25 April 2017 2.4142
Monday, 24 April 2017 2.4337
Sunday, 23 April 2017 2.4753
Saturday, 22 April 2017 2.4753
Friday, 21 April 2017 2.4753
Thursday, 20 April 2017 2.4670
Wednesday, 19 April 2017 2.4720
Tuesday, 18 April 2017 2.4716
Monday, 17 April 2017 2.4889
Sunday, 16 April 2017 2.4835
Saturday, 15 April 2017 2.4835
Friday, 14 April 2017 2.4835
Thursday, 13 April 2017 2.4845
Wednesday, 12 April 2017 2.4691
Tuesday, 11 April 2017 2.4983
Monday, 10 April 2017 2.5312
Sunday, 9 April 2017 2.4878
Saturday, 8 April 2017 2.4878
Friday, 7 April 2017 2.4878
Thursday, 6 April 2017 2.4757
Wednesday, 5 April 2017 2.4682
Tuesday, 4 April 2017 2.4728
Monday, 3 April 2017 2.4717
Sunday, 2 April 2017 2.4754
Saturday, 1 April 2017 2.4754
Friday, 31 March 2017 2.4754
Thursday, 30 March 2017 2.4698
Wednesday, 29 March 2017 2.4637
Tuesday, 28 March 2017 2.4437
Monday, 27 March 2017 2.4310
Sunday, 26 March 2017 2.4684
Saturday, 25 March 2017 2.4684
Friday, 24 March 2017 2.4684
Thursday, 23 March 2017 2.4749
Wednesday, 22 March 2017 2.4719
Tuesday, 21 March 2017 2.4712
Monday, 20 March 2017 2.4847
Sunday, 19 March 2017 2.4862
Saturday, 18 March 2017 2.4862
Friday, 17 March 2017 2.4862
Thursday, 16 March 2017 2.4932
Wednesday, 15 March 2017 2.4901
Tuesday, 14 March 2017 2.5195
Monday, 13 March 2017 2.5082
Sunday, 12 March 2017 2.5051
Saturday, 11 March 2017 2.5051
Friday, 10 March 2017 2.5051
Thursday, 9 March 2017 2.5239
Wednesday, 8 March 2017 2.5428
Tuesday, 7 March 2017 2.5341
Monday, 6 March 2017 2.5321
Sunday, 5 March 2017 2.5278
Saturday, 4 March 2017 2.5278
Friday, 3 March 2017 2.5278
Thursday, 2 March 2017 2.5550
Wednesday, 1 March 2017 2.5404
Tuesday, 28 February 2017 2.5355
Monday, 27 February 2017 2.5315
Sunday, 26 February 2017 2.5450
Saturday, 25 February 2017 2.5450
Friday, 24 February 2017 2.5450
Thursday, 23 February 2017 2.5407
Wednesday, 22 February 2017 2.5446
Tuesday, 21 February 2017 2.5515
Monday, 20 February 2017 2.5258
Sunday, 19 February 2017 2.5258
Saturday, 18 February 2017 2.5258
Friday, 17 February 2017 2.5258
Thursday, 16 February 2017 2.5132
Wednesday, 15 February 2017 2.5341
Tuesday, 14 February 2017 2.5374
Monday, 13 February 2017 2.5684
Sunday, 12 February 2017 2.4226
Saturday, 11 February 2017 2.4203
Friday, 10 February 2017 2.4203
Thursday, 9 February 2017 2.4892
Wednesday, 8 February 2017 2.4519
Tuesday, 7 February 2017 2.4796
Monday, 6 February 2017 2.4356
Sunday, 5 February 2017 2.4734
Saturday, 4 February 2017 2.4736
Friday, 3 February 2017 2.4736
Thursday, 2 February 2017 2.4495
Wednesday, 1 February 2017 2.4453
Tuesday, 31 January 2017 2.3845
Monday, 30 January 2017 2.4362
Sunday, 29 January 2017 2.4613
Saturday, 28 January 2017 2.4645
Friday, 27 January 2017 2.4645
Thursday, 26 January 2017 2.4402
Wednesday, 25 January 2017 2.5410
Tuesday, 24 January 2017 2.4282
Monday, 23 January 2017 2.4693
Sunday, 22 January 2017 2.4573
Saturday, 21 January 2017 2.4586
Friday, 20 January 2017 2.4586
Thursday, 19 January 2017 2.4676
Wednesday, 18 January 2017 2.4985
Tuesday, 17 January 2017 2.4845
Monday, 16 January 2017 2.5308
Sunday, 15 January 2017 2.4956
Saturday, 14 January 2017 2.5403
Friday, 13 January 2017 2.5403
Thursday, 12 January 2017 2.5303
Wednesday, 11 January 2017 2.6121
Tuesday, 10 January 2017 2.4989
Monday, 9 January 2017 2.4885
Sunday, 8 January 2017 2.5731
Saturday, 7 January 2017 2.5734
Friday, 6 January 2017 2.5734
Thursday, 5 January 2017 2.5525
Wednesday, 4 January 2017 2.5775
Tuesday, 3 January 2017 2.7151
Monday, 2 January 2017 2.6111
Sunday, 1 January 2016 2.5973
Saturday, 31 December 2016 2.5998
Friday, 30 December 2016 2.5998
Thursday, 29 December 2016 2.6114
Wednesday, 28 December 2016 2.6225
Tuesday, 27 December 2016 2.5534
Monday, 26 December 2016 2.5535
Sunday, 25 December 2016 2.5533
Saturday, 24 December 2016 2.5556
Friday, 23 December 2016 2.5556
Thursday, 22 December 2016 2.6171
Wednesday, 21 December 2016 2.6197
Tuesday, 20 December 2016 2.6907
Monday, 19 December 2016 2.6874
Sunday, 18 December 2016 2.7345
Saturday, 17 December 2016 2.7338
Friday, 16 December 2016 2.7338
Thursday, 15 December 2016 2.7479
Wednesday, 14 December 2016 2.7704
Tuesday, 13 December 2016 2.7340
Monday, 12 December 2016 2.7114
Sunday, 11 December 2016 2.7242
Saturday, 10 December 2016 2.7203
Friday, 9 December 2016 2.7203
Thursday, 8 December 2016 2.7701
Wednesday, 7 December 2016 2.7303
Tuesday, 6 December 2016 2.6799
Monday, 5 December 2016 2.7030
Sunday, 4 December 2016 2.7036
Saturday, 3 December 2016 2.7036
Friday, 2 December 2016 2.7036
Thursday, 1 December 2016 2.5829
Wednesday, 30 November 2016 2.7076
Tuesday, 29 November 2016 2.6816
Monday, 28 November 2016 2.5972
Sunday, 27 November 2016 2.6782
Saturday, 26 November 2016 2.6207
Friday, 25 November 2016 2.6799
Thursday, 24 November 2016 2.6840
Wednesday, 23 November 2016 2.6852
Tuesday, 22 November 2016 2.6362
Monday, 21 November 2016 2.6212
Sunday, 20 November 2016 2.6314
Saturday, 19 November 2016 2.6312
Friday, 18 November 2016 2.6312
Thursday, 17 November 2016 2.5914
Wednesday, 16 November 2016 2.6702
Tuesday, 15 November 2016 2.5710
Monday, 14 November 2016 2.6046
Sunday, 13 November 2016 2.5705
Saturday, 12 November 2016 2.5663
Friday, 11 November 2016 2.5663
Thursday, 10 November 2016 2.5585
Wednesday, 9 November 2016 2.5261
Tuesday, 8 November 2016 2.5341
Monday, 7 November 2016 2.5317
Sunday, 6 November 2016 2.4987
Saturday, 5 November 2016 2.4843
Friday, 4 November 2016 2.4843
Thursday, 3 November 2016 2.4828
Wednesday, 2 November 2016 2.4813
Tuesday, 1 November 2016 2.4917
Monday, 31 October 2016 2.5130
Sunday, 30 October 2016 2.5374
Saturday, 29 October 2016 2.5361
Friday, 28 October 2016 2.5361
Thursday, 27 October 2016 2.5272
Wednesday, 26 October 2016 2.5395
Tuesday, 25 October 2016 2.5284
Monday, 24 October 2016 2.5619
Sunday, 23 October 2016 2.5311
Saturday, 22 October 2016 2.5319
Friday, 21 October 2016 2.5319
Thursday, 20 October 2016 2.5234
Wednesday, 19 October 2016 2.5139
Tuesday, 18 October 2016 2.5085
Monday, 17 October 2016 2.5027
Sunday, 16 October 2016 2.5128
Saturday, 15 October 2016 2.5132
Friday, 14 October 2016 2.5132
Thursday, 13 October 2016 2.5205
Wednesday, 12 October 2016 2.5306
Tuesday, 11 October 2016 2.4967
Monday, 10 October 2016 2.4770
Sunday, 9 October 2016 2.4769
Saturday, 8 October 2016 2.4749
Friday, 7 October 2016 2.4749
Thursday, 6 October 2016 2.4733
Wednesday, 5 October 2016 2.4580
Tuesday, 4 October 2016 2.4631
Monday, 3 October 2016 2.4613
Sunday, 2 October 2016 2.4726
Saturday, 1 October 2016 2.4709
Friday, 30 September 2016 2.4709
Thursday, 29 September 2016 2.4554
Wednesday, 28 September 2016 2.4592
Tuesday, 27 September 2016 2.4633
Monday, 26 September 2016 2.4481
Sunday, 25 September 2016 2.4548
Saturday, 24 September 2016 2.4560
Friday, 23 September 2016 2.4560
Thursday, 22 September 2016 2.4581
Wednesday, 21 September 2016 2.4661
Tuesday, 20 September 2016 2.4960
Monday, 19 September 2016 2.4814
Sunday, 18 September 2016 2.4966
Saturday, 17 September 2016 2.4965
Friday, 16 September 2016 2.4965
Thursday, 15 September 2016 2.4575
Wednesday, 14 September 2016 2.4487
Tuesday, 13 September 2016 2.4585
Monday, 12 September 2016 2.4792
Sunday, 11 September 2016 2.4519
Saturday, 10 September 2016 2.4540
Friday, 9 September 2016 2.4540
Thursday, 8 September 2016 2.4434
Wednesday, 7 September 2016 2.4558
Tuesday, 6 September 2016 2.4484
Monday, 5 September 2016 2.4709
Sunday, 4 September 2016 2.4693
Saturday, 3 September 2016 2.4701
Friday, 2 September 2016 2.4701
Thursday, 1 September 2016 2.4597
Wednesday, 31 August 2016 2.4725
Tuesday, 30 August 2016 2.4708
Monday, 29 August 2016 2.4754
Sunday, 28 August 2016 2.4881
Saturday, 27 August 2016 2.4876
Friday, 26 August 2016 2.4876
Thursday, 25 August 2016 2.4398
Wednesday, 24 August 2016 2.4443
Tuesday, 23 August 2016 2.4353
Monday, 22 August 2016 2.4391
Sunday, 21 August 2016 2.4615
Saturday, 20 August 2016 2.4590
Friday, 19 August 2016 2.4590
Thursday, 18 August 2016 2.4266
Wednesday, 17 August 2016 2.4482
Tuesday, 16 August 2016 2.4416
Monday, 15 August 2016 2.5643
Sunday, 14 August 2016 2.5692
Saturday, 13 August 2016 2.5703
Friday, 12 August 2016 2.5703
Thursday, 11 August 2016 2.5759
Wednesday, 10 August 2016 2.4614
Tuesday, 9 August 2016 2.4912
Monday, 8 August 2016 2.4914
Sunday, 7 August 2016 2.5122
Saturday, 6 August 2016 2.5132
Friday, 5 August 2016 2.5132
Thursday, 4 August 2016 2.5040
Wednesday, 3 August 2016 2.4986
Tuesday, 2 August 2016 2.4541
Monday, 1 August 2016 2.4663
Sunday, 31 July 2016 2.4630
Saturday, 30 July 2016 2.4641
Friday, 29 July 2016 2.4641
Thursday, 28 July 2016 2.4853
Wednesday, 27 July 2016 2.4919
Tuesday, 26 July 2016 2.5125
Monday, 25 July 2016 2.5059
Sunday, 24 July 2016 2.5142

Converter Gambian dalasi / French pacific franc

Sunday, 23 July 2017 ll➤ 1 GMD = 2.2226 XPF ✅ Converter Gambian dalasi French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and French pacific franc parity obtained here was updated on the 23 Jul 2017

1 GMD = 2.2226 XPF

You can change the currencies in the form.