Gambian dalasi to French pacific franc Converter

GMD
XPF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in French pacific franc was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 242.61 French pacific franc

The worst day to change Gambian dalasi in French pacific franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 242.61 French pacific franc

Graphic Gambian dalasi / French pacific franc

Gambian dalasi to French pacific franc conversion table

1 gambian dalasi = 2.72 XPF
2 gambian dalasi = 5.43 XPF
3 gambian dalasi = 8.15 XPF
4 gambian dalasi = 10.86 XPF
5 gambian dalasi = 13.58 XPF
6 gambian dalasi = 16.29 XPF
7 gambian dalasi = 19.01 XPF
8 gambian dalasi = 21.72 XPF
9 gambian dalasi = 24.44 XPF
10 gambian dalasi = 27.15 XPF
15 gambian dalasi = 40.73 XPF
20 gambian dalasi = 54.30 XPF
25 gambian dalasi = 67.88 XPF
30 gambian dalasi = 81.45 XPF
40 gambian dalasi = 108.60 XPF
50 gambian dalasi = 135.76 XPF
60 gambian dalasi = 162.91 XPF
70 gambian dalasi = 190.06 XPF
80 gambian dalasi = 217.21 XPF
90 gambian dalasi = 244.36 XPF
100 gambian dalasi = 271.51 XPF

currency of The Gambia

currency of French overseas departments and territories

  • iso 4217: XPF
  • French Polynesia, New Caledonia, Wallis and Futuna Islands
  • Wikipedia

Converter Gambian dalasi / French pacific franc

2016-12-06 ► 1 GMD = 2.7151 XPF ► Converter Gambian dalasi French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and French pacific franc parity obtained here was updated on the 2016-12-06

1 GMD = 2.7151 XPF

You can change the currencies in the form.

Historical Gambian dalasi / French pacific franc

History of daily rates GMD /XPF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 10.586774073351 French pacific franc

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 2.1658136411485 French pacific franc
date  
2016-12-06 2.7151
2016-12-05 2.7030
2016-12-04 2.7036
2016-12-03 2.7036
2016-12-02 2.7036
2016-12-01 2.5829
2016-11-30 2.7076
2016-11-29 2.6816
2016-11-28 2.5972
2016-11-27 2.6782
2016-11-26 2.6207
2016-11-25 2.6799
2016-11-24 2.6840
2016-11-23 2.6852
2016-11-22 2.6362
2016-11-21 2.6212
2016-11-20 2.6314
2016-11-19 2.6312
2016-11-18 2.6312
2016-11-17 2.5914
2016-11-16 2.6702
2016-11-15 2.5710
2016-11-14 2.6046
2016-11-13 2.5705
2016-11-12 2.5663
2016-11-11 2.5663
2016-11-10 2.5585
2016-11-09 2.5261
2016-11-08 2.5341
2016-11-07 2.5317
2016-11-06 2.4987
2016-11-05 2.4843
2016-11-04 2.4843
2016-11-03 2.4828
2016-11-02 2.4813
2016-11-01 2.4917
2016-10-31 2.5130
2016-10-30 2.5374
2016-10-29 2.5361
2016-10-28 2.5361
2016-10-27 2.5272
2016-10-26 2.5395
2016-10-25 2.5284
2016-10-24 2.5619
2016-10-23 2.5311
2016-10-22 2.5319
2016-10-21 2.5319
2016-10-20 2.5234
2016-10-19 2.5139
2016-10-18 2.5085
2016-10-17 2.5027
2016-10-16 2.5128
2016-10-15 2.5132
2016-10-14 2.5132
2016-10-13 2.5205
2016-10-12 2.5306
2016-10-11 2.4967
2016-10-10 2.4770
2016-10-09 2.4769
2016-10-08 2.4749
2016-10-07 2.4749
2016-10-06 2.4733
2016-10-05 2.4580
2016-10-04 2.4631
2016-10-03 2.4613
2016-10-02 2.4726
2016-10-01 2.4709
2016-09-30 2.4709
2016-09-29 2.4554
2016-09-28 2.4592
2016-09-27 2.4633
2016-09-26 2.4481
2016-09-25 2.4548
2016-09-24 2.4560
2016-09-23 2.4560
2016-09-22 2.4581
2016-09-21 2.4661
2016-09-20 2.4960
2016-09-19 2.4814
2016-09-18 2.4966
2016-09-17 2.4965
2016-09-16 2.4965
2016-09-15 2.4575
2016-09-14 2.4487
2016-09-13 2.4585
2016-09-12 2.4792
2016-09-11 2.4519
2016-09-10 2.4540
2016-09-09 2.4540
2016-09-08 2.4434
2016-09-07 2.4558
2016-09-06 2.4484
2016-09-05 2.4709
2016-09-04 2.4693
2016-09-03 2.4701
2016-09-02 2.4701
2016-09-01 2.4597
2016-08-31 2.4725
2016-08-30 2.4708
2016-08-29 2.4754
2016-08-28 2.4881
2016-08-27 2.4876
2016-08-26 2.4876
2016-08-25 2.4398
2016-08-24 2.4443
2016-08-23 2.4353
2016-08-22 2.4391
2016-08-21 2.4615
2016-08-20 2.4590
2016-08-19 2.4590
2016-08-18 2.4266
2016-08-17 2.4482
2016-08-16 2.4416
2016-08-15 2.5643
2016-08-14 2.5692
2016-08-13 2.5703
2016-08-12 2.5703
2016-08-11 2.5759
2016-08-10 2.4614
2016-08-09 2.4912
2016-08-08 2.4914
2016-08-07 2.5122
2016-08-06 2.5132
2016-08-05 2.5132
2016-08-04 2.5040
2016-08-03 2.4986
2016-08-02 2.4541
2016-08-01 2.4663
2016-07-31 2.4630
2016-07-30 2.4641
2016-07-29 2.4641
2016-07-28 2.4853
2016-07-27 2.4919
2016-07-26 2.5125
2016-07-25 2.5059
2016-07-24 2.5142
2016-07-23 2.5130
2016-07-22 2.5130
2016-07-21 2.5016
2016-07-20 2.5050
2016-07-19 2.5303
2016-07-18 2.5213
2016-07-17 2.5209
2016-07-16 2.5318
2016-07-15 2.5337
2016-07-14 2.5157
2016-07-13 2.5122
2016-07-12 2.5053
2016-07-11 2.5111
2016-07-10 2.5149
2016-07-09 2.5172
2016-07-08 2.5171
2016-07-07 2.5053
2016-07-06 2.5317
2016-07-05 2.4995
2016-07-04 2.4936
2016-07-03 2.4877
2016-07-02 2.4869
2016-07-01 2.4869
2016-06-30 2.4952
2016-06-29 2.5035
2016-06-28 2.5289
2016-06-27 2.5288
2016-06-26 2.5271
2016-06-25 2.5074
2016-06-24 2.5074
2016-06-23 2.4454
2016-06-22 2.4619
2016-06-21 2.4992
2016-06-20 2.4767
2016-06-19 2.4875
2016-06-18 2.4869
2016-06-17 2.4865
2016-06-16 2.4965
2016-06-15 2.4889
2016-06-14 2.4748
2016-06-13 2.4756
2016-06-12 2.4719
2016-06-11 2.4719
2016-06-10 2.4733
2016-06-09 2.4568
2016-06-08 2.4759
2016-06-07 2.4606
2016-06-06 2.4854
2016-06-05 2.4977
2016-06-04 2.4979
2016-06-03 2.5017
2016-06-02 2.5013
2016-06-01 2.5235
2016-05-31 2.5106
2016-05-30 2.5105
2016-05-29 2.4978
2016-05-28 2.4978
2016-05-27 2.4961
2016-05-26 2.4982
2016-05-25 2.5030
2016-05-24 2.4847
2016-05-23 2.4867
2016-05-22 2.4826
2016-05-21 2.4839
2016-05-20 2.4943
2016-05-19 2.4742
2016-05-18 2.4633
2016-05-17 2.4757
2016-05-16 2.4646
2016-05-15 2.4631
2016-05-14 2.4636
2016-05-13 2.4534
2016-05-12 2.4521
2016-05-11 2.4461
2016-05-10 2.4436
2016-05-09 2.4415
2016-05-08 2.4356
2016-05-07 2.4388
2016-05-06 2.4545
2016-05-05 2.4497
2016-05-04 2.4261
2016-05-03 2.4279
2016-05-02 2.4463
2016-05-01 2.4477
2016-04-30 2.4477
2016-04-29 2.4838
2016-04-28 2.4755
2016-04-27 2.4857
2016-04-26 2.4804
2016-04-25 2.4943
2016-04-24 2.5012
2016-04-23 2.5048
2016-04-22 2.4740
2016-04-21 2.4841
2016-04-20 2.4856
2016-04-19 2.4869
2016-04-18 2.4852
2016-04-17 2.4864
2016-04-16 2.4803
2016-04-15 2.4768
2016-04-14 2.4806
2016-04-13 2.4812
2016-04-12 2.4509
2016-04-11 2.4585
2016-04-10 2.4605
2016-04-09 2.4606
2016-04-08 2.4665
2016-04-07 2.4680
2016-04-06 2.4656
2016-04-05 2.4434
2016-04-04 2.4488
2016-04-03 2.4497
2016-04-02 2.4488
2016-04-01 2.4606
2016-03-31 2.4684
2016-03-30 2.4790
2016-03-29 2.5049
2016-03-28 2.5612
2016-03-27 2.4924
2016-03-26 2.4927
2016-03-25 2.4914
2016-03-24 2.5594
2016-03-23 2.6072
2016-03-22 2.6353
2016-03-21 2.6509
2016-03-20 2.6508
2016-03-19 2.6476
2016-03-18 2.6932
2016-03-17 2.7142
2016-03-16 2.7217
2016-03-15 2.7166
2016-03-14 2.7288
2016-03-13 2.7218
2016-03-12 2.7268
2016-03-11 2.7361
2016-03-10 2.7457
2016-03-09 2.7398
2016-03-08 2.7557
2016-03-07 2.7507
2016-03-06 2.7500
2016-03-05 2.7500
2016-03-04 2.7661
2016-03-03 2.7755
2016-03-02 2.7926
2016-03-01 2.7730
2016-02-29 2.7474
2016-02-28 2.7441
2016-02-27 2.7480
2016-02-26 2.7341
2016-02-25 2.7405
2016-02-24 2.7543
2016-02-23 2.7389
2016-02-22 2.7198
2016-02-21 2.7176
2016-02-20 2.7177
2016-02-19 2.7159
2016-02-18 2.7127
2016-02-17 2.7050
2016-02-16 2.6954
2016-02-15 2.6857
2016-02-14 2.6831
2016-02-13 2.6833
2016-02-12 2.6621
2016-02-11 2.6831
2016-02-10 2.6845
2016-02-09 2.7223
2016-02-08 2.7136
2016-02-07 2.7135
2016-02-06 2.7136
2016-02-05 2.6913
2016-02-04 2.7720
2016-02-03 2.7767
2016-02-02 2.7774
2016-02-01 2.7633
2016-01-31 2.7632
2016-01-30 2.7690
2016-01-29 2.7688
2016-01-28 2.7825
2016-01-27 2.7951
2016-01-26 2.7859
2016-01-25 2.8030
2016-01-24 2.8046
2016-01-23 2.8046
2016-01-22 2.7756
2016-01-21 2.7692
2016-01-20 2.7683
2016-01-19 2.7655
2016-01-18 2.7650
2016-01-17 2.7658
2016-01-16 2.7656
2016-01-15 2.7788
2016-01-14 2.7994
2016-01-13 2.7783
2016-01-12 2.7822
2016-01-11 2.7756
2016-01-10 2.7801
2016-01-09 2.7768
2016-01-08 2.7746
2016-01-07 2.8032
2016-01-06 2.8086
2016-01-05 2.7725
2016-01-04 2.7773
2016-01-03 2.7761
2016-01-02 2.7762
2016-01-01 2.7764
2015-12-31 2.7633
2015-12-30 2.7758
2015-12-29 2.7482
2015-12-28 2.7594
2015-12-27 2.7584
2015-12-26 2.7642
2015-12-25 2.7686
2015-12-24 2.7722
2015-12-23 2.7729
2015-12-22 2.7815
2015-12-21 2.8032
2015-12-20 2.8032
2015-12-19 2.7964
2015-12-18 2.7701
2015-12-17 2.7782
2015-12-16 2.7617
2015-12-15 2.7508
2015-12-14 2.7420
2015-12-13 2.7465
2015-12-12 2.7462
2015-12-11 2.7690
2015-12-10 2.7528
2015-12-09 2.7814
2015-12-08 2.7945