Gambian dalasi to South African rand Converter

GMD
R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in South African rand was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 30.68 South African rand

The worst day to change Gambian dalasi in South African rand was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 30.68 South African rand

Graphic Gambian dalasi / South African rand

Gambian dalasi to South African rand conversion table

1 gambian dalasi = 0.33 R
2 gambian dalasi = 0.67 R
3 gambian dalasi = 1.00 R
4 gambian dalasi = 1.33 R
5 gambian dalasi = 1.66 R
6 gambian dalasi = 2.00 R
7 gambian dalasi = 2.33 R
8 gambian dalasi = 2.66 R
9 gambian dalasi = 2.99 R
10 gambian dalasi = 3.33 R
15 gambian dalasi = 4.99 R
20 gambian dalasi = 6.65 R
25 gambian dalasi = 8.32 R
30 gambian dalasi = 9.98 R
40 gambian dalasi = 13.30 R
50 gambian dalasi = 16.63 R
60 gambian dalasi = 19.96 R
70 gambian dalasi = 23.28 R
80 gambian dalasi = 26.61 R
90 gambian dalasi = 29.93 R
100 gambian dalasi = 33.26 R

currency of The Gambia

currency of South Africa

Converter Gambian dalasi / South African rand

2016-12-11 ► 1 GMD = 0.3326 ZAR ► Converter Gambian dalasi South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and South African rand parity obtained here was updated on the 2016-12-11

1 GMD = 0.3326 ZAR

You can change the currencies in the form.

Historical Gambian dalasi / South African rand

History of daily rates GMD /ZAR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.77461917143576 South African rand

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19059591800152 South African rand
date  
2016-12-11 0.3326
2016-12-10 0.3326
2016-12-09 0.3326
2016-12-08 0.3361
2016-12-07 0.3313
2016-12-06 0.3281
2016-12-05 0.3344
2016-12-04 0.3322
2016-12-03 0.3324
2016-12-02 0.3324
2016-12-01 0.3250
2016-11-30 0.3388
2016-11-29 0.3317
2016-11-28 0.3178
2016-11-27 0.3339
2016-11-26 0.3287
2016-11-25 0.3361
2016-11-24 0.3356
2016-11-23 0.3355
2016-11-22 0.3303
2016-11-21 0.3319
2016-11-20 0.3365
2016-11-19 0.3416
2016-11-18 0.3416
2016-11-17 0.3327
2016-11-16 0.3424
2016-11-15 0.3276
2016-11-14 0.3375
2016-11-13 0.3320
2016-11-12 0.3348
2016-11-11 0.3348
2016-11-10 0.3288
2016-11-09 0.3114
2016-11-08 0.3090
2016-11-07 0.3131
2016-11-06 0.3147
2016-11-05 0.3156
2016-11-04 0.3156
2016-11-03 0.3104
2016-11-02 0.3107
2016-11-01 0.3138
2016-10-31 0.3112
2016-10-30 0.3218
2016-10-29 0.3208
2016-10-28 0.3208
2016-10-27 0.3200
2016-10-26 0.3223
2016-10-25 0.3174
2016-10-24 0.3247
2016-10-23 0.3214
2016-10-22 0.3227
2016-10-21 0.3227
2016-10-20 0.3221
2016-10-19 0.3198
2016-10-18 0.3201
2016-10-17 0.3261
2016-10-16 0.3289
2016-10-15 0.3294
2016-10-14 0.3294
2016-10-13 0.3328
2016-10-12 0.3322
2016-10-11 0.3322
2016-10-10 0.3188
2016-10-09 0.3204
2016-10-08 0.3233
2016-10-07 0.3233
2016-10-06 0.3205
2016-10-05 0.3165
2016-10-04 0.3199
2016-10-03 0.3145
2016-10-02 0.3193
2016-10-01 0.3192
2016-09-30 0.3192
2016-09-29 0.3213
2016-09-28 0.3147
2016-09-27 0.3114
2016-09-26 0.3162
2016-09-25 0.3175
2016-09-24 0.3166
2016-09-23 0.3166
2016-09-22 0.3146
2016-09-21 0.3135
2016-09-20 0.3243
2016-09-19 0.3250
2016-09-18 0.3302
2016-09-17 0.3310
2016-09-16 0.3310
2016-09-15 0.3288
2016-09-14 0.3302
2016-09-13 0.3335
2016-09-12 0.3320
2016-09-11 0.3332
2016-09-10 0.3330
2016-09-09 0.3330
2016-09-08 0.3258
2016-09-07 0.3242
2016-09-06 0.3227
2016-09-05 0.3319
2016-09-04 0.3346
2016-09-03 0.3354
2016-09-02 0.3354
2016-09-01 0.3363
2016-08-31 0.3378
2016-08-30 0.3350
2016-08-29 0.3341
2016-08-28 0.3329
2016-08-27 0.3313
2016-08-26 0.3313
2016-08-25 0.3281
2016-08-24 0.3270
2016-08-23 0.3217
2016-08-22 0.3140
2016-08-21 0.3140
2016-08-20 0.3149
2016-08-19 0.3149
2016-08-18 0.3080
2016-08-17 0.3095
2016-08-16 0.3094
2016-08-15 0.3194
2016-08-14 0.3236
2016-08-13 0.3247
2016-08-12 0.3247
2016-08-11 0.3220
2016-08-10 0.3068
2016-08-09 0.3113
2016-08-08 0.3141
2016-08-07 0.3198
2016-08-06 0.3188
2016-08-05 0.3188
2016-08-04 0.3200
2016-08-03 0.3249
2016-08-02 0.3224
2016-08-01 0.3206
2016-07-31 0.3195
2016-07-30 0.3201
2016-07-29 0.3201
2016-07-28 0.3259
2016-07-27 0.3287
2016-07-26 0.3319
2016-07-25 0.3314
2016-07-24 0.3308
2016-07-23 0.3296
2016-07-22 0.3296
2016-07-21 0.3286
2016-07-20 0.3306
2016-07-19 0.3349
2016-07-18 0.3348
2016-07-17 0.3373
2016-07-16 0.3400
2016-07-15 0.3405
2016-07-14 0.3349
2016-07-13 0.3350
2016-07-12 0.3336
2016-07-11 0.3364
2016-07-10 0.3428
2016-07-09 0.3428
2016-07-08 0.3427
2016-07-07 0.3418
2016-07-06 0.3486
2016-07-05 0.3432
2016-07-04 0.3384
2016-07-03 0.3387
2016-07-02 0.3378
2016-07-01 0.3378
2016-06-30 0.3419
2016-06-29 0.3448
2016-06-28 0.3558
2016-06-27 0.3597
2016-06-26 0.3557
2016-06-25 0.3525
2016-06-24 0.3525
2016-06-23 0.3364
2016-06-22 0.3419
2016-06-21 0.3487
2016-06-20 0.3497
2016-06-19 0.3569
2016-06-18 0.3563
2016-06-17 0.3566
2016-06-16 0.3583
2016-06-15 0.3588
2016-06-14 0.3549
2016-06-13 0.3528
2016-06-12 0.3522
2016-06-11 0.3522
2016-06-10 0.3482
2016-06-09 0.3466
2016-06-08 0.3507
2016-06-07 0.3507
2016-06-06 0.3601
2016-06-05 0.3622
2016-06-04 0.3625
2016-06-03 0.3655
2016-06-02 0.3668
2016-06-01 0.3715
2016-05-31 0.3692
2016-05-30 0.3668
2016-05-29 0.3650
2016-05-28 0.3650
2016-05-27 0.3644
2016-05-26 0.3658
2016-05-25 0.3665
2016-05-24 0.3661
2016-05-23 0.3673
2016-05-22 0.3671
2016-05-21 0.3669
2016-05-20 0.3710
2016-05-19 0.3699
2016-05-18 0.3643
2016-05-17 0.3649
2016-05-16 0.3563
2016-05-15 0.3562
2016-05-14 0.3557
2016-05-13 0.3519
2016-05-12 0.3548
2016-05-11 0.3537
2016-05-10 0.3516
2016-05-09 0.3487
2016-05-08 0.3480
2016-05-07 0.3482
2016-05-06 0.3500
2016-05-05 0.3496
2016-05-04 0.3397
2016-05-03 0.3323
2016-05-02 0.3319
2016-05-01 0.3322
2016-04-30 0.3322
2016-04-29 0.3396
2016-04-28 0.3387
2016-04-27 0.3396
2016-04-26 0.3385
2016-04-25 0.3381
2016-04-24 0.3390
2016-04-23 0.3395
2016-04-22 0.3341
2016-04-21 0.3367
2016-04-20 0.3383
2016-04-19 0.3431
2016-04-18 0.3429
2016-04-17 0.3423
2016-04-16 0.3415
2016-04-15 0.3404
2016-04-14 0.3453
2016-04-13 0.3449
2016-04-12 0.3462
2016-04-11 0.3525
2016-04-10 0.3531
2016-04-09 0.3531
2016-04-08 0.3570
2016-04-07 0.3564
2016-04-06 0.3506
2016-04-05 0.3428
2016-04-04 0.3453
2016-04-03 0.3451
2016-04-02 0.3452
2016-04-01 0.3464
2016-03-31 0.3508
2016-03-30 0.3585
2016-03-29 0.3625
2016-03-28 0.3705
2016-03-27 0.3604
2016-03-26 0.3604
2016-03-25 0.3604
2016-03-24 0.3669
2016-03-23 0.3746
2016-03-22 0.3802
2016-03-21 0.3824
2016-03-20 0.3821
2016-03-19 0.3818
2016-03-18 0.3924
2016-03-17 0.4035
2016-03-16 0.4005
2016-03-15 0.3895
2016-03-14 0.3878
2016-03-13 0.3868
2016-03-12 0.3877
2016-03-11 0.3835
2016-03-10 0.3877
2016-03-09 0.3891
2016-03-08 0.3888
2016-03-07 0.3936
2016-03-06 0.3935
2016-03-05 0.3935
2016-03-04 0.3954
2016-03-03 0.3949
2016-03-02 0.4009
2016-03-01 0.4059
2016-02-29 0.4001
2016-02-28 0.3984
2016-02-27 0.3999
2016-02-26 0.3933
2016-02-25 0.3912
2016-02-24 0.3865
2016-02-23 0.3882
2016-02-22 0.3908
2016-02-21 0.3906
2016-02-20 0.3906
2016-02-19 0.3893
2016-02-18 0.3960
2016-02-17 0.3981
2016-02-16 0.3990
2016-02-15 0.4026
2016-02-14 0.4025
2016-02-13 0.4025
2016-02-12 0.4004
2016-02-11 0.4028
2016-02-10 0.4088
2016-02-09 0.4086
2016-02-08 0.4043
2016-02-07 0.4044
2016-02-06 0.4044
2016-02-05 0.4007
2016-02-04 0.4116
2016-02-03 0.4098
2016-02-02 0.4050
2016-02-01 0.4049
2016-01-31 0.4050
2016-01-30 0.4051
2016-01-29 0.4126
2016-01-28 0.4160
2016-01-27 0.4183
2016-01-26 0.4169
2016-01-25 0.4186
2016-01-24 0.4191
2016-01-23 0.4191
2016-01-22 0.4212
2016-01-21 0.4242
2016-01-20 0.4220
2016-01-19 0.4231
2016-01-18 0.4219
2016-01-17 0.4215
2016-01-16 0.4214
2016-01-15 0.4190
2016-01-14 0.4201
2016-01-13 0.4205
2016-01-12 0.4229
2016-01-11 0.4078
2016-01-10 0.4069
2016-01-09 0.4075
2016-01-08 0.4047
2016-01-07 0.3992
2016-01-06 0.3950
2016-01-05 0.3926
2016-01-04 0.3934
2016-01-03 0.3937
2016-01-02 0.3937
2016-01-01 0.3937
2015-12-31 0.3908
2015-12-30 0.3894
2015-12-29 0.3857
2015-12-28 0.3854
2015-12-27 0.3852
2015-12-26 0.3856
2015-12-25 0.3865
2015-12-24 0.3862
2015-12-23 0.3847
2015-12-22 0.3824
2015-12-21 0.3844
2015-12-20 0.3844
2015-12-19 0.3835
2015-12-18 0.3790
2015-12-17 0.3816
2015-12-16 0.3803
2015-12-15 0.3856
2015-12-14 0.3959
2015-12-13 0.3984