Gambian dalasi to South African rand Converter

GMD
R

Is it the right time to change your currencies?

The best day to change Gambian dalasi in South African rand was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 288.1 South African rand

The worst day to change Gambian dalasi in South African rand was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 288.1 South African rand

Gambian dalasi to South African rand conversion table

Gambian dalasi (GMD) South African rand (ZAR)
GMD 10.00 R 2.91
GMD 20.00 R 5.82
GMD 30.00 R 8.73
GMD 40.00 R 11.64
GMD 50.00 R 14.55
GMD 60.00 R 17.46
GMD 70.00 R 20.36
GMD 80.00 R 23.27
GMD 90.00 R 26.18
GMD 100.00 R 29.09
GMD 150.00 R 43.64
GMD 200.00 R 58.18
GMD 250.00 R 72.73
GMD 300.00 R 87.28
GMD 400.00 R 116.37
GMD 500.00 R 145.46
GMD 600.00 R 174.55
GMD 700.00 R 203.64
GMD 800.00 R 232.74
GMD 900.00 R 261.83
GMD 1 000.00 R 290.92
GMD 1 500.00 R 436.38
GMD 2 000.00 R 581.84
GMD 5 000.00 R 1 454.60
GMD 10 000.00 R 2 909.20

convert South African rand to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / South African rand

History of daily rates GMD /ZAR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.77461917143576 South African rand

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19059591800152 South African rand
Date GMD/ZAR
Friday, 24 February 2017 0.29121
Thursday, 23 February 2017 0.29001
Wednesday, 22 February 2017 0.29231
Tuesday, 21 February 2017 0.29598
Monday, 20 February 2017 0.29277
Sunday, 19 February 2017 0.29401
Saturday, 18 February 2017 0.29361
Friday, 17 February 2017 0.29361
Thursday, 16 February 2017 0.29250
Wednesday, 15 February 2017 0.29043
Tuesday, 14 February 2017 0.29479
Monday, 13 February 2017 0.30381
Sunday, 12 February 2017 0.28821
Saturday, 11 February 2017 0.28810
Friday, 10 February 2017 0.28810
Thursday, 9 February 2017 0.29745
Wednesday, 8 February 2017 0.29448
Tuesday, 7 February 2017 0.29781
Monday, 6 February 2017 0.29155
Sunday, 5 February 2017 0.29610
Saturday, 4 February 2017 0.29656
Friday, 3 February 2017 0.29656
Thursday, 2 February 2017 0.29566
Wednesday, 1 February 2017 0.29707
Tuesday, 31 January 2017 0.29067
Monday, 30 January 2017 0.29528
Sunday, 29 January 2017 0.29795
Saturday, 28 January 2017 0.29743
Friday, 27 January 2017 0.29743
Thursday, 26 January 2017 0.29152
Wednesday, 25 January 2017 0.30273
Tuesday, 24 January 2017 0.29192
Monday, 23 January 2017 0.29993
Sunday, 22 January 2017 0.30093
Saturday, 21 January 2017 0.30056
Friday, 20 January 2017 0.30056
Thursday, 19 January 2017 0.29881
Wednesday, 18 January 2017 0.30329
Tuesday, 17 January 2017 0.29993
Monday, 16 January 2017 0.30739
Sunday, 15 January 2017 0.30034
Saturday, 14 January 2017 0.30546
Friday, 13 January 2017 0.30546
Thursday, 12 January 2017 0.30482
Wednesday, 11 January 2017 0.31822
Tuesday, 10 January 2017 0.30352
Monday, 9 January 2017 0.30091
Sunday, 8 January 2017 0.31196
Saturday, 7 January 2017 0.31067
Friday, 6 January 2017 0.31067
Thursday, 5 January 2017 0.30864
Wednesday, 4 January 2017 0.30828
Tuesday, 3 January 2017 0.32710
Monday, 2 January 2017 0.31381
Sunday, 1 January 2016 0.31614
Saturday, 31 December 2016 0.31466
Friday, 30 December 2016 0.31466
Thursday, 29 December 2016 0.31215
Wednesday, 28 December 2016 0.31686
Tuesday, 27 December 2016 0.31114
Monday, 26 December 2016 0.31311
Sunday, 25 December 2016 0.31315
Saturday, 24 December 2016 0.31402
Friday, 23 December 2016 0.31402
Thursday, 22 December 2016 0.32126
Wednesday, 21 December 2016 0.32000
Tuesday, 20 December 2016 0.32701
Monday, 19 December 2016 0.33115
Sunday, 18 December 2016 0.33577
Saturday, 17 December 2016 0.33704
Friday, 16 December 2016 0.33704
Thursday, 15 December 2016 0.33479
Wednesday, 14 December 2016 0.34030
Tuesday, 13 December 2016 0.33082
Monday, 12 December 2016 0.32929
Sunday, 11 December 2016 0.33229
Saturday, 10 December 2016 0.33262
Friday, 9 December 2016 0.33262
Thursday, 8 December 2016 0.33613
Wednesday, 7 December 2016 0.33132
Tuesday, 6 December 2016 0.32812
Monday, 5 December 2016 0.33442
Sunday, 4 December 2016 0.33221
Saturday, 3 December 2016 0.33242
Friday, 2 December 2016 0.33242
Thursday, 1 December 2016 0.32503
Wednesday, 30 November 2016 0.33876
Tuesday, 29 November 2016 0.33174
Monday, 28 November 2016 0.31781
Sunday, 27 November 2016 0.33386
Saturday, 26 November 2016 0.32870
Friday, 25 November 2016 0.33612
Thursday, 24 November 2016 0.33556
Wednesday, 23 November 2016 0.33547
Tuesday, 22 November 2016 0.33029
Monday, 21 November 2016 0.33195
Sunday, 20 November 2016 0.33647
Saturday, 19 November 2016 0.34162
Friday, 18 November 2016 0.34162
Thursday, 17 November 2016 0.33265
Wednesday, 16 November 2016 0.34239
Tuesday, 15 November 2016 0.32758
Monday, 14 November 2016 0.33748
Sunday, 13 November 2016 0.33197
Saturday, 12 November 2016 0.33479
Friday, 11 November 2016 0.33479
Thursday, 10 November 2016 0.32876
Wednesday, 9 November 2016 0.31141
Tuesday, 8 November 2016 0.30898
Monday, 7 November 2016 0.31309
Sunday, 6 November 2016 0.31470
Saturday, 5 November 2016 0.31556
Friday, 4 November 2016 0.31556
Thursday, 3 November 2016 0.31042
Wednesday, 2 November 2016 0.31068
Tuesday, 1 November 2016 0.31385
Monday, 31 October 2016 0.31121
Sunday, 30 October 2016 0.32177
Saturday, 29 October 2016 0.32076
Friday, 28 October 2016 0.32076
Thursday, 27 October 2016 0.31996
Wednesday, 26 October 2016 0.32229
Tuesday, 25 October 2016 0.31744
Monday, 24 October 2016 0.32471
Sunday, 23 October 2016 0.32136
Saturday, 22 October 2016 0.32267
Friday, 21 October 2016 0.32267
Thursday, 20 October 2016 0.32214
Wednesday, 19 October 2016 0.31978
Tuesday, 18 October 2016 0.32012
Monday, 17 October 2016 0.32608
Sunday, 16 October 2016 0.32895
Saturday, 15 October 2016 0.32939
Friday, 14 October 2016 0.32939
Thursday, 13 October 2016 0.33282
Wednesday, 12 October 2016 0.33225
Tuesday, 11 October 2016 0.33224
Monday, 10 October 2016 0.31880
Sunday, 9 October 2016 0.32042
Saturday, 8 October 2016 0.32325
Friday, 7 October 2016 0.32325
Thursday, 6 October 2016 0.32049
Wednesday, 5 October 2016 0.31652
Tuesday, 4 October 2016 0.31993
Monday, 3 October 2016 0.31445
Sunday, 2 October 2016 0.31932
Saturday, 1 October 2016 0.31915
Friday, 30 September 2016 0.31915
Thursday, 29 September 2016 0.32126
Wednesday, 28 September 2016 0.31469
Tuesday, 27 September 2016 0.31138
Monday, 26 September 2016 0.31616
Sunday, 25 September 2016 0.31755
Saturday, 24 September 2016 0.31656
Friday, 23 September 2016 0.31656
Thursday, 22 September 2016 0.31464
Wednesday, 21 September 2016 0.31347
Tuesday, 20 September 2016 0.32433
Monday, 19 September 2016 0.32498
Sunday, 18 September 2016 0.33022
Saturday, 17 September 2016 0.33096
Friday, 16 September 2016 0.33096
Thursday, 15 September 2016 0.32884
Wednesday, 14 September 2016 0.33022
Tuesday, 13 September 2016 0.33348
Monday, 12 September 2016 0.33203
Sunday, 11 September 2016 0.33315
Saturday, 10 September 2016 0.33296
Friday, 9 September 2016 0.33296
Thursday, 8 September 2016 0.32583
Wednesday, 7 September 2016 0.32416
Tuesday, 6 September 2016 0.32273
Monday, 5 September 2016 0.33186
Sunday, 4 September 2016 0.33457
Saturday, 3 September 2016 0.33539
Friday, 2 September 2016 0.33539
Thursday, 1 September 2016 0.33634
Wednesday, 31 August 2016 0.33780
Tuesday, 30 August 2016 0.33498
Monday, 29 August 2016 0.33407
Sunday, 28 August 2016 0.33291
Saturday, 27 August 2016 0.33125
Friday, 26 August 2016 0.33125
Thursday, 25 August 2016 0.32805
Wednesday, 24 August 2016 0.32695
Tuesday, 23 August 2016 0.32170
Monday, 22 August 2016 0.31402
Sunday, 21 August 2016 0.31400
Saturday, 20 August 2016 0.31490
Friday, 19 August 2016 0.31490
Thursday, 18 August 2016 0.30803
Wednesday, 17 August 2016 0.30947
Tuesday, 16 August 2016 0.30940
Monday, 15 August 2016 0.31936
Sunday, 14 August 2016 0.32360
Saturday, 13 August 2016 0.32470
Friday, 12 August 2016 0.32470
Thursday, 11 August 2016 0.32200
Wednesday, 10 August 2016 0.30677
Tuesday, 9 August 2016 0.31127
Monday, 8 August 2016 0.31412
Sunday, 7 August 2016 0.31982
Saturday, 6 August 2016 0.31883
Friday, 5 August 2016 0.31883
Thursday, 4 August 2016 0.31995
Wednesday, 3 August 2016 0.32494
Tuesday, 2 August 2016 0.32239
Monday, 1 August 2016 0.32056
Sunday, 31 July 2016 0.31953
Saturday, 30 July 2016 0.32013
Friday, 29 July 2016 0.32013
Thursday, 28 July 2016 0.32585
Wednesday, 27 July 2016 0.32874
Tuesday, 26 July 2016 0.33192
Monday, 25 July 2016 0.33137
Sunday, 24 July 2016 0.33082
Saturday, 23 July 2016 0.32957
Friday, 22 July 2016 0.32957
Thursday, 21 July 2016 0.32860
Wednesday, 20 July 2016 0.33058
Tuesday, 19 July 2016 0.33489
Monday, 18 July 2016 0.33478
Sunday, 17 July 2016 0.33727
Saturday, 16 July 2016 0.34002
Friday, 15 July 2016 0.34046
Thursday, 14 July 2016 0.33490
Wednesday, 13 July 2016 0.33497
Tuesday, 12 July 2016 0.33360
Monday, 11 July 2016 0.33642
Sunday, 10 July 2016 0.34278
Saturday, 9 July 2016 0.34276
Friday, 8 July 2016 0.34274
Thursday, 7 July 2016 0.34183
Wednesday, 6 July 2016 0.34863
Tuesday, 5 July 2016 0.34320
Monday, 4 July 2016 0.33837
Sunday, 3 July 2016 0.33873
Saturday, 2 July 2016 0.33775
Friday, 1 July 2016 0.33775
Thursday, 30 June 2016 0.34191
Wednesday, 29 June 2016 0.34480
Tuesday, 28 June 2016 0.35576
Monday, 27 June 2016 0.35968
Sunday, 26 June 2016 0.35574
Saturday, 25 June 2016 0.35247
Friday, 24 June 2016 0.35247
Thursday, 23 June 2016 0.33635
Wednesday, 22 June 2016 0.34193
Tuesday, 21 June 2016 0.34873
Monday, 20 June 2016 0.34968
Sunday, 19 June 2016 0.35695
Saturday, 18 June 2016 0.35628
Friday, 17 June 2016 0.35661
Thursday, 16 June 2016 0.35826
Wednesday, 15 June 2016 0.35884
Tuesday, 14 June 2016 0.35495
Monday, 13 June 2016 0.35276
Sunday, 12 June 2016 0.35219
Saturday, 11 June 2016 0.35219
Friday, 10 June 2016 0.34824
Thursday, 9 June 2016 0.34658
Wednesday, 8 June 2016 0.35066
Tuesday, 7 June 2016 0.35073
Monday, 6 June 2016 0.36009
Sunday, 5 June 2016 0.36218
Saturday, 4 June 2016 0.36252
Friday, 3 June 2016 0.36552
Thursday, 2 June 2016 0.36678
Wednesday, 1 June 2016 0.37151
Tuesday, 31 May 2016 0.36917
Monday, 30 May 2016 0.36679
Sunday, 29 May 2016 0.36503
Saturday, 28 May 2016 0.36501
Friday, 27 May 2016 0.36445
Thursday, 26 May 2016 0.36580
Wednesday, 25 May 2016 0.36649
Tuesday, 24 May 2016 0.36612
Monday, 23 May 2016 0.36732
Sunday, 22 May 2016 0.36707
Saturday, 21 May 2016 0.36691
Friday, 20 May 2016 0.37099
Thursday, 19 May 2016 0.36994
Wednesday, 18 May 2016 0.36432
Tuesday, 17 May 2016 0.36488
Monday, 16 May 2016 0.35630
Sunday, 15 May 2016 0.35624
Saturday, 14 May 2016 0.35566
Friday, 13 May 2016 0.35189
Thursday, 12 May 2016 0.35476
Wednesday, 11 May 2016 0.35369
Tuesday, 10 May 2016 0.35155
Monday, 9 May 2016 0.34870
Sunday, 8 May 2016 0.34799
Saturday, 7 May 2016 0.34821
Friday, 6 May 2016 0.34997
Thursday, 5 May 2016 0.34962
Wednesday, 4 May 2016 0.33970
Tuesday, 3 May 2016 0.33233
Monday, 2 May 2016 0.33190
Sunday, 1 May 2016 0.33218
Saturday, 30 April 2016 0.33217
Friday, 29 April 2016 0.33957
Thursday, 28 April 2016 0.33874
Wednesday, 27 April 2016 0.33959
Tuesday, 26 April 2016 0.33845
Monday, 25 April 2016 0.33806
Sunday, 24 April 2016 0.33900
Saturday, 23 April 2016 0.33948
Friday, 22 April 2016 0.33410
Thursday, 21 April 2016 0.33665
Wednesday, 20 April 2016 0.33833
Tuesday, 19 April 2016 0.34307
Monday, 18 April 2016 0.34292
Sunday, 17 April 2016 0.34234
Saturday, 16 April 2016 0.34151
Friday, 15 April 2016 0.34037
Thursday, 14 April 2016 0.34527
Wednesday, 13 April 2016 0.34487
Tuesday, 12 April 2016 0.34616
Monday, 11 April 2016 0.35255
Sunday, 10 April 2016 0.35306
Saturday, 9 April 2016 0.35306
Friday, 8 April 2016 0.35702
Thursday, 7 April 2016 0.35639
Wednesday, 6 April 2016 0.35058
Tuesday, 5 April 2016 0.34277
Monday, 4 April 2016 0.34526
Sunday, 3 April 2016 0.34508
Saturday, 2 April 2016 0.34520
Friday, 1 April 2016 0.34640
Thursday, 31 March 2016 0.35080
Wednesday, 30 March 2016 0.35853
Tuesday, 29 March 2016 0.36255
Monday, 28 March 2016 0.37049
Sunday, 27 March 2016 0.36040
Saturday, 26 March 2016 0.36042
Friday, 25 March 2016 0.36036
Thursday, 24 March 2016 0.36693
Wednesday, 23 March 2016 0.37465
Tuesday, 22 March 2016 0.38022
Monday, 21 March 2016 0.38235
Sunday, 20 March 2016 0.38208
Saturday, 19 March 2016 0.38178
Friday, 18 March 2016 0.39242
Thursday, 17 March 2016 0.40351
Wednesday, 16 March 2016 0.40046
Tuesday, 15 March 2016 0.38952
Monday, 14 March 2016 0.38785
Sunday, 13 March 2016 0.38683
Saturday, 12 March 2016 0.38765
Friday, 11 March 2016 0.38352
Thursday, 10 March 2016 0.38774
Wednesday, 9 March 2016 0.38912
Tuesday, 8 March 2016 0.38876
Monday, 7 March 2016 0.39355
Sunday, 6 March 2016 0.39351
Saturday, 5 March 2016 0.39352
Friday, 4 March 2016 0.39539
Thursday, 3 March 2016 0.39488
Wednesday, 2 March 2016 0.40094
Tuesday, 1 March 2016 0.40592
Monday, 29 February 2016 0.40008
Sunday, 28 February 2016 0.39841
Saturday, 27 February 2016 0.39985
Friday, 26 February 2016 0.39327

Converter Gambian dalasi / South African rand

Friday, 24 February 2017 ll➤ 1 GMD = 0.29121 ZAR ✅ Converter Gambian dalasi South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and South African rand parity obtained here was updated on the 24 Feb 2017

1 GMD = 0.29121 ZAR

You can change the currencies in the form.