Gambian dalasi to South African rand Converter

GMD
R
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in South African rand was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 275.2 South African rand

The worst day to change Gambian dalasi in South African rand was the Monday, 5 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 275.2 South African rand

Gambian dalasi to South African rand conversion table

Gambian dalasi (GMD) South African rand (ZAR)
GMD 10.00 R 2.81
GMD 20.00 R 5.63
GMD 30.00 R 8.44
GMD 40.00 R 11.25
GMD 50.00 R 14.07
GMD 60.00 R 16.88
GMD 70.00 R 19.69
GMD 80.00 R 22.51
GMD 90.00 R 25.32
GMD 100.00 R 28.13
GMD 150.00 R 42.20
GMD 200.00 R 56.26
GMD 250.00 R 70.33
GMD 300.00 R 84.40
GMD 400.00 R 112.53
GMD 500.00 R 140.66
GMD 600.00 R 168.79
GMD 700.00 R 196.92
GMD 800.00 R 225.06
GMD 900.00 R 253.19
GMD 1 000.00 R 281.32
GMD 1 500.00 R 421.98
GMD 2 000.00 R 562.64
GMD 5 000.00 R 1 406.60
GMD 10 000.00 R 2 813.20

convert South African rand to Gambian dalasi

Historical Gambian dalasi / South African rand

History of daily rates GMD /ZAR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.77461917143576 South African rand

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19059591800152 South African rand
Date GMD/ZAR
Monday, 16 October 2017 0.28023
Sunday, 15 October 2017 0.28028
Saturday, 14 October 2017 0.28005
Friday, 13 October 2017 0.28002
Thursday, 12 October 2017 0.28528
Wednesday, 11 October 2017 0.29233
Tuesday, 10 October 2017 0.29733
Monday, 9 October 2017 0.29160
Sunday, 8 October 2017 0.29917
Saturday, 7 October 2017 0.29802
Friday, 6 October 2017 0.29804
Thursday, 5 October 2017 0.29701
Wednesday, 4 October 2017 0.29464
Tuesday, 3 October 2017 0.28864
Monday, 2 October 2017 0.28706
Sunday, 1 October 2017 0.29028
Saturday, 30 September 2017 0.29418
Friday, 29 September 2017 0.29418
Thursday, 28 September 2017 0.29326
Wednesday, 27 September 2017 0.29442
Tuesday, 26 September 2017 0.29075
Monday, 25 September 2017 0.29032
Sunday, 24 September 2017 0.28821
Saturday, 23 September 2017 0.28841
Friday, 22 September 2017 0.28841
Thursday, 21 September 2017 0.28916
Wednesday, 20 September 2017 0.29019
Tuesday, 19 September 2017 0.29003
Monday, 18 September 2017 0.28941
Sunday, 17 September 2017 0.28703
Saturday, 16 September 2017 0.28599
Friday, 15 September 2017 0.28599
Thursday, 14 September 2017 0.28466
Wednesday, 13 September 2017 0.28538
Tuesday, 12 September 2017 0.28188
Monday, 11 September 2017 0.28129
Sunday, 10 September 2017 0.27990
Saturday, 9 September 2017 0.28032
Friday, 8 September 2017 0.28016
Thursday, 7 September 2017 0.27807
Wednesday, 6 September 2017 0.27790
Tuesday, 5 September 2017 0.28032
Monday, 4 September 2017 0.28142
Sunday, 3 September 2017 0.28108
Saturday, 2 September 2017 0.28085
Friday, 1 September 2017 0.28085
Thursday, 31 August 2017 0.28221
Wednesday, 30 August 2017 0.28203
Tuesday, 29 August 2017 0.28221
Monday, 28 August 2017 0.28397
Sunday, 27 August 2017 0.28236
Saturday, 26 August 2017 0.28238
Friday, 25 August 2017 0.28242
Thursday, 24 August 2017 0.28646
Wednesday, 23 August 2017 0.28499
Tuesday, 22 August 2017 0.29214
Monday, 21 August 2017 0.29095
Sunday, 20 August 2017 0.29107
Saturday, 19 August 2017 0.29086
Friday, 18 August 2017 0.29078
Thursday, 17 August 2017 0.29199
Wednesday, 16 August 2017 0.29000
Tuesday, 15 August 2017 0.29299
Monday, 14 August 2017 0.28936
Sunday, 13 August 2017 0.29234
Saturday, 12 August 2017 0.29297
Friday, 11 August 2017 0.29249
Thursday, 10 August 2017 0.29210
Wednesday, 9 August 2017 0.29128
Tuesday, 8 August 2017 0.28961
Monday, 7 August 2017 0.28655
Sunday, 6 August 2017 0.29038
Saturday, 5 August 2017 0.29062
Friday, 4 August 2017 0.29062
Thursday, 3 August 2017 0.29006
Wednesday, 2 August 2017 0.28645
Tuesday, 1 August 2017 0.28659
Monday, 31 July 2017 0.28642
Sunday, 30 July 2017 0.28285
Saturday, 29 July 2017 0.28295
Friday, 28 July 2017 0.28284
Thursday, 27 July 2017 0.28284
Wednesday, 26 July 2017 0.28061
Tuesday, 25 July 2017 0.28419
Monday, 24 July 2017 0.28170
Sunday, 23 July 2017 0.28064
Saturday, 22 July 2017 0.28063
Friday, 21 July 2017 0.28064
Thursday, 20 July 2017 0.28323
Wednesday, 19 July 2017 0.28104
Tuesday, 18 July 2017 0.28052
Monday, 17 July 2017 0.28168
Sunday, 16 July 2017 0.28338
Saturday, 15 July 2017 0.28325
Friday, 14 July 2017 0.28325
Thursday, 13 July 2017 0.28715
Wednesday, 12 July 2017 0.28777
Tuesday, 11 July 2017 0.29429
Monday, 10 July 2017 0.29215
Sunday, 9 July 2017 0.29080
Saturday, 8 July 2017 0.29082
Friday, 7 July 2017 0.29081
Thursday, 6 July 2017 0.29152
Wednesday, 5 July 2017 0.29080
Tuesday, 4 July 2017 0.28675
Monday, 3 July 2017 0.28700
Sunday, 2 July 2017 0.28362
Saturday, 1 July 2017 0.28436
Friday, 30 June 2017 0.28430
Thursday, 29 June 2017 0.28222
Wednesday, 28 June 2017 0.28103
Tuesday, 27 June 2017 0.28261
Monday, 26 June 2017 0.27951
Sunday, 25 June 2017 0.28180
Saturday, 24 June 2017 0.28189
Friday, 23 June 2017 0.28190
Thursday, 22 June 2017 0.28286
Wednesday, 21 June 2017 0.28496
Tuesday, 20 June 2017 0.28496
Monday, 19 June 2017 0.28346
Sunday, 18 June 2017 0.27927
Saturday, 17 June 2017 0.27946
Friday, 16 June 2017 0.27937
Thursday, 15 June 2017 0.28100
Wednesday, 14 June 2017 0.27535
Tuesday, 13 June 2017 0.27855
Monday, 12 June 2017 0.27967
Sunday, 11 June 2017 0.28166
Saturday, 10 June 2017 0.28177
Friday, 9 June 2017 0.28244
Thursday, 8 June 2017 0.27955
Wednesday, 7 June 2017 0.27768
Tuesday, 6 June 2017 0.27787
Monday, 5 June 2017 0.27520
Sunday, 4 June 2017 0.27793
Saturday, 3 June 2017 0.27775
Friday, 2 June 2017 0.27765
Thursday, 1 June 2017 0.27967
Wednesday, 31 May 2017 0.28375
Tuesday, 30 May 2017 0.28418
Monday, 29 May 2017 0.28195
Sunday, 28 May 2017 0.27831
Saturday, 27 May 2017 0.27919
Friday, 26 May 2017 0.27916
Thursday, 25 May 2017 0.28051
Wednesday, 24 May 2017 0.27959
Tuesday, 23 May 2017 0.28386
Monday, 22 May 2017 0.28739
Sunday, 21 May 2017 0.28671
Saturday, 20 May 2017 0.28705
Friday, 19 May 2017 0.28708
Thursday, 18 May 2017 0.29141
Wednesday, 17 May 2017 0.28702
Tuesday, 16 May 2017 0.28352
Monday, 15 May 2017 0.28606
Sunday, 14 May 2017 0.28935
Saturday, 13 May 2017 0.29000
Friday, 12 May 2017 0.29000
Thursday, 11 May 2017 0.28916
Wednesday, 10 May 2017 0.29250
Tuesday, 9 May 2017 0.29487
Monday, 8 May 2017 0.29420
Sunday, 7 May 2017 0.29088
Saturday, 6 May 2017 0.29132
Friday, 5 May 2017 0.29132
Thursday, 4 May 2017 0.29591
Wednesday, 3 May 2017 0.29163
Tuesday, 2 May 2017 0.28914
Monday, 1 May 2017 0.29454
Sunday, 30 April 2017 0.29522
Saturday, 29 April 2017 0.29550
Friday, 28 April 2017 0.29550
Thursday, 27 April 2017 0.29429
Wednesday, 26 April 2017 0.29202
Tuesday, 25 April 2017 0.28873
Monday, 24 April 2017 0.28801
Sunday, 23 April 2017 0.29299
Saturday, 22 April 2017 0.29152
Friday, 21 April 2017 0.29152
Thursday, 20 April 2017 0.29115
Wednesday, 19 April 2017 0.29455
Tuesday, 18 April 2017 0.29473
Monday, 17 April 2017 0.29500
Sunday, 16 April 2017 0.29564
Saturday, 15 April 2017 0.29486
Friday, 14 April 2017 0.29486
Thursday, 13 April 2017 0.29743
Wednesday, 12 April 2017 0.29785
Tuesday, 11 April 2017 0.30622
Monday, 10 April 2017 0.31251
Sunday, 9 April 2017 0.30377
Saturday, 8 April 2017 0.30543
Friday, 7 April 2017 0.30543
Thursday, 6 April 2017 0.30412
Wednesday, 5 April 2017 0.30388
Tuesday, 4 April 2017 0.30033
Monday, 3 April 2017 0.30284
Sunday, 2 April 2017 0.29649
Saturday, 1 April 2017 0.29621
Friday, 31 March 2017 0.29621
Thursday, 30 March 2017 0.29629
Wednesday, 29 March 2017 0.28973
Tuesday, 28 March 2017 0.28721
Monday, 27 March 2017 0.28208
Sunday, 26 March 2017 0.27865
Saturday, 25 March 2017 0.27868
Friday, 24 March 2017 0.27868
Thursday, 23 March 2017 0.27869
Wednesday, 22 March 2017 0.28090
Tuesday, 21 March 2017 0.28399
Monday, 20 March 2017 0.28259
Sunday, 19 March 2017 0.28433
Saturday, 18 March 2017 0.28448
Friday, 17 March 2017 0.28448
Thursday, 16 March 2017 0.28747
Wednesday, 15 March 2017 0.28770
Tuesday, 14 March 2017 0.29448
Monday, 13 March 2017 0.29382
Sunday, 12 March 2017 0.29512
Saturday, 11 March 2017 0.29462
Friday, 10 March 2017 0.29462
Thursday, 9 March 2017 0.29801
Wednesday, 8 March 2017 0.29514
Tuesday, 7 March 2017 0.29103
Monday, 6 March 2017 0.29217
Sunday, 5 March 2017 0.29244
Saturday, 4 March 2017 0.29272
Friday, 3 March 2017 0.29272
Thursday, 2 March 2017 0.29581
Wednesday, 1 March 2017 0.29208
Tuesday, 28 February 2017 0.29517
Monday, 27 February 2017 0.29209
Sunday, 26 February 2017 0.29114
Saturday, 25 February 2017 0.29270
Friday, 24 February 2017 0.29270
Thursday, 23 February 2017 0.29001
Wednesday, 22 February 2017 0.29231
Tuesday, 21 February 2017 0.29598
Monday, 20 February 2017 0.29277
Sunday, 19 February 2017 0.29401
Saturday, 18 February 2017 0.29361
Friday, 17 February 2017 0.29361
Thursday, 16 February 2017 0.29250
Wednesday, 15 February 2017 0.29043
Tuesday, 14 February 2017 0.29479
Monday, 13 February 2017 0.30381
Sunday, 12 February 2017 0.28821
Saturday, 11 February 2017 0.28810
Friday, 10 February 2017 0.28810
Thursday, 9 February 2017 0.29745
Wednesday, 8 February 2017 0.29448
Tuesday, 7 February 2017 0.29781
Monday, 6 February 2017 0.29155
Sunday, 5 February 2017 0.29610
Saturday, 4 February 2017 0.29656
Friday, 3 February 2017 0.29656
Thursday, 2 February 2017 0.29566
Wednesday, 1 February 2017 0.29707
Tuesday, 31 January 2017 0.29067
Monday, 30 January 2017 0.29528
Sunday, 29 January 2017 0.29795
Saturday, 28 January 2017 0.29743
Friday, 27 January 2017 0.29743
Thursday, 26 January 2017 0.29152
Wednesday, 25 January 2017 0.30273
Tuesday, 24 January 2017 0.29192
Monday, 23 January 2017 0.29993
Sunday, 22 January 2017 0.30093
Saturday, 21 January 2017 0.30056
Friday, 20 January 2017 0.30056
Thursday, 19 January 2017 0.29881
Wednesday, 18 January 2017 0.30329
Tuesday, 17 January 2017 0.29993
Monday, 16 January 2017 0.30739
Sunday, 15 January 2017 0.30034
Saturday, 14 January 2017 0.30546
Friday, 13 January 2017 0.30546
Thursday, 12 January 2017 0.30482
Wednesday, 11 January 2017 0.31822
Tuesday, 10 January 2017 0.30352
Monday, 9 January 2017 0.30091
Sunday, 8 January 2017 0.31196
Saturday, 7 January 2017 0.31067
Friday, 6 January 2017 0.31067
Thursday, 5 January 2017 0.30864
Wednesday, 4 January 2017 0.30828
Tuesday, 3 January 2017 0.32710
Monday, 2 January 2017 0.31381
Sunday, 1 January 2016 0.31614
Saturday, 31 December 2016 0.31466
Friday, 30 December 2016 0.31466
Thursday, 29 December 2016 0.31215
Wednesday, 28 December 2016 0.31686
Tuesday, 27 December 2016 0.31114
Monday, 26 December 2016 0.31311
Sunday, 25 December 2016 0.31315
Saturday, 24 December 2016 0.31402
Friday, 23 December 2016 0.31402
Thursday, 22 December 2016 0.32126
Wednesday, 21 December 2016 0.32000
Tuesday, 20 December 2016 0.32701
Monday, 19 December 2016 0.33115
Sunday, 18 December 2016 0.33577
Saturday, 17 December 2016 0.33704
Friday, 16 December 2016 0.33704
Thursday, 15 December 2016 0.33479
Wednesday, 14 December 2016 0.34030
Tuesday, 13 December 2016 0.33082
Monday, 12 December 2016 0.32929
Sunday, 11 December 2016 0.33229
Saturday, 10 December 2016 0.33262
Friday, 9 December 2016 0.33262
Thursday, 8 December 2016 0.33613
Wednesday, 7 December 2016 0.33132
Tuesday, 6 December 2016 0.32812
Monday, 5 December 2016 0.33442
Sunday, 4 December 2016 0.33221
Saturday, 3 December 2016 0.33242
Friday, 2 December 2016 0.33242
Thursday, 1 December 2016 0.32503
Wednesday, 30 November 2016 0.33876
Tuesday, 29 November 2016 0.33174
Monday, 28 November 2016 0.31781
Sunday, 27 November 2016 0.33386
Saturday, 26 November 2016 0.32870
Friday, 25 November 2016 0.33612
Thursday, 24 November 2016 0.33556
Wednesday, 23 November 2016 0.33547
Tuesday, 22 November 2016 0.33029
Monday, 21 November 2016 0.33195
Sunday, 20 November 2016 0.33647
Saturday, 19 November 2016 0.34162
Friday, 18 November 2016 0.34162
Thursday, 17 November 2016 0.33265
Wednesday, 16 November 2016 0.34239
Tuesday, 15 November 2016 0.32758
Monday, 14 November 2016 0.33748
Sunday, 13 November 2016 0.33197
Saturday, 12 November 2016 0.33479
Friday, 11 November 2016 0.33479
Thursday, 10 November 2016 0.32876
Wednesday, 9 November 2016 0.31141
Tuesday, 8 November 2016 0.30898
Monday, 7 November 2016 0.31309
Sunday, 6 November 2016 0.31470
Saturday, 5 November 2016 0.31556
Friday, 4 November 2016 0.31556
Thursday, 3 November 2016 0.31042
Wednesday, 2 November 2016 0.31068
Tuesday, 1 November 2016 0.31385
Monday, 31 October 2016 0.31121
Sunday, 30 October 2016 0.32177
Saturday, 29 October 2016 0.32076
Friday, 28 October 2016 0.32076
Thursday, 27 October 2016 0.31996
Wednesday, 26 October 2016 0.32229
Tuesday, 25 October 2016 0.31744
Monday, 24 October 2016 0.32471
Sunday, 23 October 2016 0.32136
Saturday, 22 October 2016 0.32267
Friday, 21 October 2016 0.32267
Thursday, 20 October 2016 0.32214
Wednesday, 19 October 2016 0.31978
Tuesday, 18 October 2016 0.32012
Monday, 17 October 2016 0.32608

Converter Gambian dalasi / South African rand

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.28023 ZAR ✅ Converter Gambian dalasi South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and South African rand parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.28023 ZAR

You can change the currencies in the form.