Indonesian rupiah to Qatari riyal Converter
Is it the right time to change your currencies?
The best day to change Indonesian rupiah in Qatari riyal was the Monday, 26 June 2017. At that time the currency had reached its highest value.
1000000 Indonesian rupiah = 268.18 Qatari riyal
The worst day to change Indonesian rupiah in Qatari riyal was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.
1000000 Indonesian rupiah = 268.18 Qatari riyal
Indonesian rupiah to Qatari riyal conversion table
| Indonesian rupiah (IDR) | Qatari riyal (QAR) |
|---|---|
| Rp 10 000.00 | ﷼ 2.74 |
| Rp 20 000.00 | ﷼ 5.49 |
| Rp 30 000.00 | ﷼ 8.23 |
| Rp 40 000.00 | ﷼ 10.97 |
| Rp 50 000.00 | ﷼ 13.72 |
| Rp 60 000.00 | ﷼ 16.46 |
| Rp 70 000.00 | ﷼ 19.20 |
| Rp 80 000.00 | ﷼ 21.95 |
| Rp 90 000.00 | ﷼ 24.69 |
| Rp 100 000.00 | ﷼ 27.43 |
| Rp 150 000.00 | ﷼ 41.15 |
| Rp 200 000.00 | ﷼ 54.87 |
| Rp 250 000.00 | ﷼ 68.59 |
| Rp 300 000.00 | ﷼ 82.30 |
| Rp 400 000.00 | ﷼ 109.74 |
| Rp 500 000.00 | ﷼ 137.17 |
| Rp 600 000.00 | ﷼ 164.60 |
| Rp 700 000.00 | ﷼ 192.04 |
| Rp 800 000.00 | ﷼ 219.47 |
| Rp 900 000.00 | ﷼ 246.91 |
| Rp 1 000 000.00 | ﷼ 274.34 |
| Rp 1 500 000.00 | ﷼ 411.51 |
| Rp 2 000 000.00 | ﷼ 548.68 |
| Rp 5 000 000.00 | ﷼ 1 371.70 |
| Rp 10 000 000.00 | ﷼ 2 743.40 |
Currency Of Indonesia
Currency Of Qatar
Historical Indonesian rupiah / Qatari riyal
History of daily rates IDR /QAR since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 4 June 2003
- 1 Indonesian rupiah = 0.0004482505492376 Qatari riyal
the minimum on Sunday, 4 October 2015
- 1 Indonesian rupiah = 0.0002477035060051 Qatari riyal
| Date | IDR/QAR |
|---|---|
| Monday, 25 September 2017 | 0.00027429 |
| Sunday, 24 September 2017 | 0.00027857 |
| Saturday, 23 September 2017 | 0.00027883 |
| Friday, 22 September 2017 | 0.00027860 |
| Thursday, 21 September 2017 | 0.00027888 |
| Wednesday, 20 September 2017 | 0.00028023 |
| Tuesday, 19 September 2017 | 0.00027962 |
| Monday, 18 September 2017 | 0.00027600 |
| Sunday, 17 September 2017 | 0.00027920 |
| Saturday, 16 September 2017 | 0.00028019 |
| Friday, 15 September 2017 | 0.00028009 |
| Thursday, 14 September 2017 | 0.00027986 |
| Wednesday, 13 September 2017 | 0.00028107 |
| Tuesday, 12 September 2017 | 0.00028145 |
| Monday, 11 September 2017 | 0.00028174 |
| Sunday, 10 September 2017 | 0.00027656 |
| Saturday, 9 September 2017 | 0.00028054 |
| Friday, 8 September 2017 | 0.00027984 |
| Thursday, 7 September 2017 | 0.00027808 |
| Wednesday, 6 September 2017 | 0.00027676 |
| Tuesday, 5 September 2017 | 0.00027656 |
| Monday, 4 September 2017 | 0.00027647 |
| Sunday, 3 September 2017 | 0.00027641 |
| Saturday, 2 September 2017 | 0.00027641 |
| Friday, 1 September 2017 | 0.00027672 |
| Thursday, 31 August 2017 | 0.00027646 |
| Wednesday, 30 August 2017 | 0.00027613 |
| Tuesday, 29 August 2017 | 0.00027636 |
| Monday, 28 August 2017 | 0.00027676 |
| Sunday, 27 August 2017 | 0.00027597 |
| Saturday, 26 August 2017 | 0.00027589 |
| Friday, 25 August 2017 | 0.00027576 |
| Thursday, 24 August 2017 | 0.00027602 |
| Wednesday, 23 August 2017 | 0.00027564 |
| Tuesday, 22 August 2017 | 0.00027272 |
| Monday, 21 August 2017 | 0.00027137 |
| Sunday, 20 August 2017 | 0.00027277 |
| Saturday, 19 August 2017 | 0.00027250 |
| Friday, 18 August 2017 | 0.00027250 |
| Thursday, 17 August 2017 | 0.00027219 |
| Wednesday, 16 August 2017 | 0.00027219 |
| Tuesday, 15 August 2017 | 0.00027252 |
| Monday, 14 August 2017 | 0.00027279 |
| Sunday, 13 August 2017 | 0.00027221 |
| Saturday, 12 August 2017 | 0.00027257 |
| Friday, 11 August 2017 | 0.00027257 |
| Thursday, 10 August 2017 | 0.00027255 |
| Wednesday, 9 August 2017 | 0.00027309 |
| Tuesday, 8 August 2017 | 0.00027578 |
| Monday, 7 August 2017 | 0.00027483 |
| Sunday, 6 August 2017 | 0.00027466 |
| Saturday, 5 August 2017 | 0.00027539 |
| Friday, 4 August 2017 | 0.00027535 |
| Thursday, 3 August 2017 | 0.00027503 |
| Wednesday, 2 August 2017 | 0.00027507 |
| Tuesday, 1 August 2017 | 0.00027559 |
| Monday, 31 July 2017 | 0.00027504 |
| Sunday, 30 July 2017 | 0.00027335 |
| Saturday, 29 July 2017 | 0.00027243 |
| Friday, 28 July 2017 | 0.00027237 |
| Thursday, 27 July 2017 | 0.00027375 |
| Wednesday, 26 July 2017 | 0.00027458 |
| Tuesday, 25 July 2017 | 0.00027331 |
| Monday, 24 July 2017 | 0.00027588 |
| Sunday, 23 July 2017 | 0.00027620 |
| Saturday, 22 July 2017 | 0.00027606 |
| Friday, 21 July 2017 | 0.00027611 |
| Thursday, 20 July 2017 | 0.00027438 |
| Wednesday, 19 July 2017 | 0.00027643 |
| Tuesday, 18 July 2017 | 0.00027650 |
| Monday, 17 July 2017 | 0.00027691 |
| Sunday, 16 July 2017 | 0.00027711 |
| Saturday, 15 July 2017 | 0.00027717 |
| Friday, 14 July 2017 | 0.00027696 |
| Thursday, 13 July 2017 | 0.00027532 |
| Wednesday, 12 July 2017 | 0.00027671 |
| Tuesday, 11 July 2017 | 0.00027627 |
| Monday, 10 July 2017 | 0.00027493 |
| Sunday, 9 July 2017 | 0.00027161 |
| Saturday, 8 July 2017 | 0.00027169 |
| Friday, 7 July 2017 | 0.00027185 |
| Thursday, 6 July 2017 | 0.00027208 |
| Wednesday, 5 July 2017 | 0.00027236 |
| Tuesday, 4 July 2017 | 0.00027250 |
| Monday, 3 July 2017 | 0.00027287 |
| Sunday, 2 July 2017 | 0.00028021 |
| Saturday, 1 July 2017 | 0.00028004 |
| Friday, 30 June 2017 | 0.00028015 |
| Thursday, 29 June 2017 | 0.00028034 |
| Wednesday, 28 June 2017 | 0.00028032 |
| Tuesday, 27 June 2017 | 0.00028366 |
| Monday, 26 June 2017 | 0.00028505 |
| Sunday, 25 June 2017 | 0.00027613 |
| Saturday, 24 June 2017 | 0.00027595 |
| Friday, 23 June 2017 | 0.00027595 |
| Thursday, 22 June 2017 | 0.00027590 |
| Wednesday, 21 June 2017 | 0.00027601 |
| Tuesday, 20 June 2017 | 0.00027651 |
| Monday, 19 June 2017 | 0.00027652 |
| Sunday, 18 June 2017 | 0.00027598 |
| Saturday, 17 June 2017 | 0.00027604 |
| Friday, 16 June 2017 | 0.00027603 |
| Thursday, 15 June 2017 | 0.00027593 |
| Wednesday, 14 June 2017 | 0.00027550 |
| Tuesday, 13 June 2017 | 0.00027573 |
| Monday, 12 June 2017 | 0.00027608 |
| Sunday, 11 June 2017 | 0.00027541 |
| Saturday, 10 June 2017 | 0.00027527 |
| Friday, 9 June 2017 | 0.00027520 |
| Thursday, 8 June 2017 | 0.00027441 |
| Wednesday, 7 June 2017 | 0.00027462 |
| Tuesday, 6 June 2017 | 0.00027397 |
| Monday, 5 June 2017 | 0.00027453 |
| Sunday, 4 June 2017 | 0.00027368 |
| Saturday, 3 June 2017 | 0.00027369 |
| Friday, 2 June 2017 | 0.00027369 |
| Thursday, 1 June 2017 | 0.00027350 |
| Wednesday, 31 May 2017 | 0.00027334 |
| Tuesday, 30 May 2017 | 0.00027338 |
| Monday, 29 May 2017 | 0.00027356 |
| Sunday, 28 May 2017 | 0.00027388 |
| Saturday, 27 May 2017 | 0.00027384 |
| Friday, 26 May 2017 | 0.00027396 |
| Thursday, 25 May 2017 | 0.00027383 |
| Wednesday, 24 May 2017 | 0.00027367 |
| Tuesday, 23 May 2017 | 0.00027384 |
| Monday, 22 May 2017 | 0.00027363 |
| Sunday, 21 May 2017 | 0.00027253 |
| Saturday, 20 May 2017 | 0.00027301 |
| Friday, 19 May 2017 | 0.00027288 |
| Thursday, 18 May 2017 | 0.00027286 |
| Wednesday, 17 May 2017 | 0.00027339 |
| Tuesday, 16 May 2017 | 0.00027392 |
| Monday, 15 May 2017 | 0.00027377 |
| Sunday, 14 May 2017 | 0.00027330 |
| Saturday, 13 May 2017 | 0.00027335 |
| Friday, 12 May 2017 | 0.00027335 |
| Thursday, 11 May 2017 | 0.00027270 |
| Wednesday, 10 May 2017 | 0.00027270 |
| Tuesday, 9 May 2017 | 0.00027290 |
| Monday, 8 May 2017 | 0.00027364 |
| Sunday, 7 May 2017 | 0.00027328 |
| Saturday, 6 May 2017 | 0.00027325 |
| Friday, 5 May 2017 | 0.00027325 |
| Thursday, 4 May 2017 | 0.00027329 |
| Wednesday, 3 May 2017 | 0.00027376 |
| Tuesday, 2 May 2017 | 0.00027360 |
| Monday, 1 May 2017 | 0.00027323 |
| Sunday, 30 April 2017 | 0.00027327 |
| Saturday, 29 April 2017 | 0.00027331 |
| Friday, 28 April 2017 | 0.00027331 |
| Thursday, 27 April 2017 | 0.00027343 |
| Wednesday, 26 April 2017 | 0.00027420 |
| Tuesday, 25 April 2017 | 0.00027437 |
| Monday, 24 April 2017 | 0.00027353 |
| Sunday, 23 April 2017 | 0.00027347 |
| Saturday, 22 April 2017 | 0.00027349 |
| Friday, 21 April 2017 | 0.00027349 |
| Thursday, 20 April 2017 | 0.00027340 |
| Wednesday, 19 April 2017 | 0.00027389 |
| Tuesday, 18 April 2017 | 0.00027405 |
| Monday, 17 April 2017 | 0.00027411 |
| Sunday, 16 April 2017 | 0.00027465 |
| Saturday, 15 April 2017 | 0.00027435 |
| Friday, 14 April 2017 | 0.00027435 |
| Thursday, 13 April 2017 | 0.00027465 |
| Wednesday, 12 April 2017 | 0.00027424 |
| Tuesday, 11 April 2017 | 0.00027417 |
| Monday, 10 April 2017 | 0.00027238 |
| Sunday, 9 April 2017 | 0.00027345 |
| Saturday, 8 April 2017 | 0.00027345 |
| Friday, 7 April 2017 | 0.00027345 |
| Thursday, 6 April 2017 | 0.00027311 |
| Wednesday, 5 April 2017 | 0.00027337 |
| Tuesday, 4 April 2017 | 0.00027328 |
| Monday, 3 April 2017 | 0.00027347 |
| Sunday, 2 April 2017 | 0.00027338 |
| Saturday, 1 April 2017 | 0.00027335 |
| Friday, 31 March 2017 | 0.00027335 |
| Thursday, 30 March 2017 | 0.00027367 |
| Wednesday, 29 March 2017 | 0.00027360 |
| Tuesday, 28 March 2017 | 0.00027366 |
| Monday, 27 March 2017 | 0.00027364 |
| Sunday, 26 March 2017 | 0.00027340 |
| Saturday, 25 March 2017 | 0.00027328 |
| Friday, 24 March 2017 | 0.00027328 |
| Thursday, 23 March 2017 | 0.00027334 |
| Wednesday, 22 March 2017 | 0.00027325 |
| Tuesday, 21 March 2017 | 0.00027273 |
| Monday, 20 March 2017 | 0.00027272 |
| Sunday, 19 March 2017 | 0.00027208 |
| Saturday, 18 March 2017 | 0.00027207 |
| Friday, 17 March 2017 | 0.00027207 |
| Thursday, 16 March 2017 | 0.00027204 |
| Wednesday, 15 March 2017 | 0.00027172 |
| Tuesday, 14 March 2017 | 0.00027152 |
| Monday, 13 March 2017 | 0.00027272 |
| Sunday, 12 March 2017 | 0.00027221 |
| Saturday, 11 March 2017 | 0.00027136 |
| Friday, 10 March 2017 | 0.00027136 |
| Thursday, 9 March 2017 | 0.00027171 |
| Wednesday, 8 March 2017 | 0.00027203 |
| Tuesday, 7 March 2017 | 0.00027202 |
| Monday, 6 March 2017 | 0.00027196 |
| Sunday, 5 March 2017 | 0.00027131 |
| Saturday, 4 March 2017 | 0.00027218 |
| Friday, 3 March 2017 | 0.00027218 |
| Thursday, 2 March 2017 | 0.00027265 |
| Wednesday, 1 March 2017 | 0.00027286 |
| Tuesday, 28 February 2017 | 0.00027322 |
| Monday, 27 February 2017 | 0.00027299 |
| Sunday, 26 February 2017 | 0.00027322 |
| Saturday, 25 February 2017 | 0.00027235 |
| Friday, 24 February 2017 | 0.00027235 |
| Thursday, 23 February 2017 | 0.00027192 |
| Wednesday, 22 February 2017 | 0.00027168 |
| Tuesday, 21 February 2017 | 0.00027151 |
| Monday, 20 February 2017 | 0.00027189 |
| Sunday, 19 February 2017 | 0.00027233 |
| Saturday, 18 February 2017 | 0.00027331 |
| Friday, 17 February 2017 | 0.00027331 |
| Thursday, 16 February 2017 | 0.00027266 |
| Wednesday, 15 February 2017 | 0.00027238 |
| Tuesday, 14 February 2017 | 0.00027239 |
| Monday, 13 February 2017 | 0.00027245 |
| Sunday, 12 February 2017 | 0.00027265 |
| Saturday, 11 February 2017 | 0.00027352 |
| Friday, 10 February 2017 | 0.00027352 |
| Thursday, 9 February 2017 | 0.00027383 |
| Wednesday, 8 February 2017 | 0.00027343 |
| Tuesday, 7 February 2017 | 0.00027335 |
| Monday, 6 February 2017 | 0.00027341 |
| Sunday, 5 February 2017 | 0.00027298 |
| Saturday, 4 February 2017 | 0.00027213 |
| Friday, 3 February 2017 | 0.00027213 |
| Thursday, 2 February 2017 | 0.00027191 |
| Wednesday, 1 February 2017 | 0.00027153 |
| Tuesday, 31 January 2017 | 0.00027198 |
| Monday, 30 January 2017 | 0.00027214 |
| Sunday, 29 January 2017 | 0.00027176 |
| Saturday, 28 January 2017 | 0.00027265 |
| Friday, 27 January 2017 | 0.00027265 |
| Thursday, 26 January 2017 | 0.00027309 |
| Wednesday, 25 January 2017 | 0.00027267 |
| Tuesday, 24 January 2017 | 0.00027321 |
| Monday, 23 January 2017 | 0.00027269 |
| Sunday, 22 January 2017 | 0.00027167 |
| Saturday, 21 January 2017 | 0.00027081 |
| Friday, 20 January 2017 | 0.00027081 |
| Thursday, 19 January 2017 | 0.00027156 |
| Wednesday, 18 January 2017 | 0.00027219 |
| Tuesday, 17 January 2017 | 0.00027189 |
| Monday, 16 January 2017 | 0.00027162 |
| Sunday, 15 January 2017 | 0.00027247 |
| Saturday, 14 January 2017 | 0.00027245 |
| Friday, 13 January 2017 | 0.00027245 |
| Thursday, 12 January 2017 | 0.00027323 |
| Wednesday, 11 January 2017 | 0.00027319 |
| Tuesday, 10 January 2017 | 0.00027357 |
| Monday, 9 January 2017 | 0.00027259 |
| Sunday, 8 January 2017 | 0.00027259 |
| Saturday, 7 January 2017 | 0.00027169 |
| Friday, 6 January 2017 | 0.00027169 |
| Thursday, 5 January 2017 | 0.00027149 |
| Wednesday, 4 January 2017 | 0.00027016 |
| Tuesday, 3 January 2017 | 0.00026932 |
| Monday, 2 January 2017 | 0.00026951 |
| Sunday, 1 January 2016 | 0.00026951 |
| Saturday, 31 December 2016 | 0.00027038 |
| Friday, 30 December 2016 | 0.00027038 |
| Thursday, 29 December 2016 | 0.00027055 |
| Wednesday, 28 December 2016 | 0.00027014 |
| Tuesday, 27 December 2016 | 0.00027002 |
| Monday, 26 December 2016 | 0.00027002 |
| Sunday, 25 December 2016 | 0.00027003 |
| Saturday, 24 December 2016 | 0.00027003 |
| Friday, 23 December 2016 | 0.00027003 |
| Thursday, 22 December 2016 | 0.00026995 |
| Wednesday, 21 December 2016 | 0.00026957 |
| Tuesday, 20 December 2016 | 0.00027040 |
| Monday, 19 December 2016 | 0.00027134 |
| Sunday, 18 December 2016 | 0.00027127 |
| Saturday, 17 December 2016 | 0.00027210 |
| Friday, 16 December 2016 | 0.00027210 |
| Thursday, 15 December 2016 | 0.00027192 |
| Wednesday, 14 December 2016 | 0.00027402 |
| Tuesday, 13 December 2016 | 0.00027376 |
| Monday, 12 December 2016 | 0.00027334 |
| Sunday, 11 December 2016 | 0.00027333 |
| Saturday, 10 December 2016 | 0.00027334 |
| Friday, 9 December 2016 | 0.00027334 |
| Thursday, 8 December 2016 | 0.00027416 |
| Wednesday, 7 December 2016 | 0.00027253 |
| Tuesday, 6 December 2016 | 0.00027141 |
| Monday, 5 December 2016 | 0.00027029 |
| Sunday, 4 December 2016 | 0.00026852 |
| Saturday, 3 December 2016 | 0.00026941 |
| Friday, 2 December 2016 | 0.00026941 |
| Thursday, 1 December 2016 | 0.00026897 |
| Wednesday, 30 November 2016 | 0.00026880 |
| Tuesday, 29 November 2016 | 0.00026842 |
| Monday, 28 November 2016 | 0.00026940 |
| Sunday, 27 November 2016 | 0.00026951 |
| Saturday, 26 November 2016 | 0.00026958 |
| Friday, 25 November 2016 | 0.00026861 |
| Thursday, 24 November 2016 | 0.00026818 |
| Wednesday, 23 November 2016 | 0.00026928 |
| Tuesday, 22 November 2016 | 0.00027008 |
| Monday, 21 November 2016 | 0.00027047 |
| Sunday, 20 November 2016 | 0.00027044 |
| Saturday, 19 November 2016 | 0.00027044 |
| Friday, 18 November 2016 | 0.00027044 |
| Thursday, 17 November 2016 | 0.00027242 |
| Wednesday, 16 November 2016 | 0.00027230 |
| Tuesday, 15 November 2016 | 0.00027259 |
| Monday, 14 November 2016 | 0.00027268 |
| Sunday, 13 November 2016 | 0.00027412 |
| Saturday, 12 November 2016 | 0.00027322 |
| Friday, 11 November 2016 | 0.00027322 |
| Thursday, 10 November 2016 | 0.00027027 |
| Wednesday, 9 November 2016 | 0.00027712 |
| Tuesday, 8 November 2016 | 0.00027922 |
| Monday, 7 November 2016 | 0.00027829 |
| Sunday, 6 November 2016 | 0.00027877 |
| Saturday, 5 November 2016 | 0.00027877 |
| Friday, 4 November 2016 | 0.00027877 |
| Thursday, 3 November 2016 | 0.00027865 |
| Wednesday, 2 November 2016 | 0.00027896 |
| Tuesday, 1 November 2016 | 0.00027929 |
| Monday, 31 October 2016 | 0.00027919 |
| Sunday, 30 October 2016 | 0.00027817 |
| Saturday, 29 October 2016 | 0.00027820 |
| Friday, 28 October 2016 | 0.00027820 |
| Thursday, 27 October 2016 | 0.00027856 |
| Wednesday, 26 October 2016 | 0.00028007 |
| Tuesday, 25 October 2016 | 0.00028011 |
| Monday, 24 October 2016 | 0.00027987 |
| Sunday, 23 October 2016 | 0.00027838 |
| Saturday, 22 October 2016 | 0.00027934 |
| Friday, 21 October 2016 | 0.00027934 |
| Thursday, 20 October 2016 | 0.00028005 |
| Wednesday, 19 October 2016 | 0.00028006 |
| Tuesday, 18 October 2016 | 0.00027953 |
| Monday, 17 October 2016 | 0.00027869 |
| Sunday, 16 October 2016 | 0.00027927 |
| Saturday, 15 October 2016 | 0.00027836 |
| Friday, 14 October 2016 | 0.00027836 |
| Thursday, 13 October 2016 | 0.00027852 |
| Wednesday, 12 October 2016 | 0.00027981 |
| Tuesday, 11 October 2016 | 0.00027998 |
| Monday, 10 October 2016 | 0.00028072 |
| Sunday, 9 October 2016 | 0.00028057 |
| Saturday, 8 October 2016 | 0.00027962 |
| Friday, 7 October 2016 | 0.00027962 |
| Thursday, 6 October 2016 | 0.00027952 |
| Wednesday, 5 October 2016 | 0.00027934 |
| Tuesday, 4 October 2016 | 0.00027962 |
| Monday, 3 October 2016 | 0.00027968 |
| Sunday, 2 October 2016 | 0.00027827 |
| Saturday, 1 October 2016 | 0.00027827 |
| Friday, 30 September 2016 | 0.00027827 |
| Thursday, 29 September 2016 | 0.00027992 |
| Wednesday, 28 September 2016 | 0.00028042 |
| Tuesday, 27 September 2016 | 0.00028126 |
| Monday, 26 September 2016 | 0.00027962 |
Converter Indonesian rupiah / Qatari riyal
Monday, 25 September 2017 ll➤ 1 IDR = 0.00027429 QAR ✅ Converter Indonesian rupiah Qatari riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indonesian rupiah and Qatari riyal parity obtained here was updated on the 25 Sep 2017
1 IDR = 0.00027429 QAR
You can change the currencies in the form.