Indonesian rupiah to Saudi riyal Converter
Is it the right time to change your currencies?
The best day to change Indonesian rupiah in Saudi riyal was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.
1000000 Indonesian rupiah = 275.96 Saudi riyal
The worst day to change Indonesian rupiah in Saudi riyal was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.
1000000 Indonesian rupiah = 275.96 Saudi riyal
Indonesian rupiah to Saudi riyal conversion table
| Indonesian rupiah (IDR) | Saudi riyal (SAR) |
|---|---|
| Rp 10 000.00 | ﷼ 2.82 |
| Rp 20 000.00 | ﷼ 5.63 |
| Rp 30 000.00 | ﷼ 8.45 |
| Rp 40 000.00 | ﷼ 11.26 |
| Rp 50 000.00 | ﷼ 14.08 |
| Rp 60 000.00 | ﷼ 16.89 |
| Rp 70 000.00 | ﷼ 19.71 |
| Rp 80 000.00 | ﷼ 22.52 |
| Rp 90 000.00 | ﷼ 25.34 |
| Rp 100 000.00 | ﷼ 28.16 |
| Rp 150 000.00 | ﷼ 42.23 |
| Rp 200 000.00 | ﷼ 56.31 |
| Rp 250 000.00 | ﷼ 70.39 |
| Rp 300 000.00 | ﷼ 84.47 |
| Rp 400 000.00 | ﷼ 112.62 |
| Rp 500 000.00 | ﷼ 140.78 |
| Rp 600 000.00 | ﷼ 168.93 |
| Rp 700 000.00 | ﷼ 197.09 |
| Rp 800 000.00 | ﷼ 225.24 |
| Rp 900 000.00 | ﷼ 253.40 |
| Rp 1 000 000.00 | ﷼ 281.55 |
| Rp 1 500 000.00 | ﷼ 422.33 |
| Rp 2 000 000.00 | ﷼ 563.10 |
| Rp 5 000 000.00 | ﷼ 1 407.75 |
| Rp 10 000 000.00 | ﷼ 2 815.50 |
Currency Of Indonesia
Currency Of Saudi Arabia
Historical Indonesian rupiah / Saudi riyal
History of daily rates IDR /SAR since Monday, 4 January 1999.
The maximum was reached on Monday, 28 June 1999
- 1 Indonesian rupiah = 0.00056827458012021 Saudi riyal
the minimum on Sunday, 4 October 2015
- 1 Indonesian rupiah = 0.00025511342957661 Saudi riyal
| Date | IDR/SAR |
|---|---|
| Sunday, 25 June 2017 | 0.00028162 |
| Saturday, 24 June 2017 | 0.00028155 |
| Friday, 23 June 2017 | 0.00028155 |
| Thursday, 22 June 2017 | 0.00028157 |
| Wednesday, 21 June 2017 | 0.00028162 |
| Tuesday, 20 June 2017 | 0.00028241 |
| Monday, 19 June 2017 | 0.00028236 |
| Sunday, 18 June 2017 | 0.00028214 |
| Saturday, 17 June 2017 | 0.00028237 |
| Friday, 16 June 2017 | 0.00028237 |
| Thursday, 15 June 2017 | 0.00028236 |
| Wednesday, 14 June 2017 | 0.00028250 |
| Tuesday, 13 June 2017 | 0.00028227 |
| Monday, 12 June 2017 | 0.00028209 |
| Sunday, 11 June 2017 | 0.00028229 |
| Saturday, 10 June 2017 | 0.00028221 |
| Friday, 9 June 2017 | 0.00028221 |
| Thursday, 8 June 2017 | 0.00028208 |
| Wednesday, 7 June 2017 | 0.00028195 |
| Tuesday, 6 June 2017 | 0.00028211 |
| Monday, 5 June 2017 | 0.00028244 |
| Sunday, 4 June 2017 | 0.00028199 |
| Saturday, 3 June 2017 | 0.00028191 |
| Friday, 2 June 2017 | 0.00028191 |
| Thursday, 1 June 2017 | 0.00028163 |
| Wednesday, 31 May 2017 | 0.00028160 |
| Tuesday, 30 May 2017 | 0.00028146 |
| Monday, 29 May 2017 | 0.00028100 |
| Sunday, 28 May 2017 | 0.00028218 |
| Saturday, 27 May 2017 | 0.00028225 |
| Friday, 26 May 2017 | 0.00028212 |
| Thursday, 25 May 2017 | 0.00028174 |
| Wednesday, 24 May 2017 | 0.00028187 |
| Tuesday, 23 May 2017 | 0.00028193 |
| Monday, 22 May 2017 | 0.00028224 |
| Sunday, 21 May 2017 | 0.00028150 |
| Saturday, 20 May 2017 | 0.00028139 |
| Friday, 19 May 2017 | 0.00028139 |
| Thursday, 18 May 2017 | 0.00028095 |
| Wednesday, 17 May 2017 | 0.00028149 |
| Tuesday, 16 May 2017 | 0.00028218 |
| Monday, 15 May 2017 | 0.00028205 |
| Sunday, 14 May 2017 | 0.00028156 |
| Saturday, 13 May 2017 | 0.00028154 |
| Friday, 12 May 2017 | 0.00028152 |
| Thursday, 11 May 2017 | 0.00028091 |
| Wednesday, 10 May 2017 | 0.00028090 |
| Tuesday, 9 May 2017 | 0.00028120 |
| Monday, 8 May 2017 | 0.00028190 |
| Sunday, 7 May 2017 | 0.00028145 |
| Saturday, 6 May 2017 | 0.00028146 |
| Friday, 5 May 2017 | 0.00028144 |
| Thursday, 4 May 2017 | 0.00028148 |
| Wednesday, 3 May 2017 | 0.00028201 |
| Tuesday, 2 May 2017 | 0.00028187 |
| Monday, 1 May 2017 | 0.00028142 |
| Sunday, 30 April 2017 | 0.00028151 |
| Saturday, 29 April 2017 | 0.00028154 |
| Friday, 28 April 2017 | 0.00028154 |
| Thursday, 27 April 2017 | 0.00028165 |
| Wednesday, 26 April 2017 | 0.00028241 |
| Tuesday, 25 April 2017 | 0.00028251 |
| Monday, 24 April 2017 | 0.00028166 |
| Sunday, 23 April 2017 | 0.00028165 |
| Saturday, 22 April 2017 | 0.00028166 |
| Friday, 21 April 2017 | 0.00028166 |
| Thursday, 20 April 2017 | 0.00028153 |
| Wednesday, 19 April 2017 | 0.00028211 |
| Tuesday, 18 April 2017 | 0.00028229 |
| Monday, 17 April 2017 | 0.00028246 |
| Sunday, 16 April 2017 | 0.00028300 |
| Saturday, 15 April 2017 | 0.00028254 |
| Friday, 14 April 2017 | 0.00028254 |
| Thursday, 13 April 2017 | 0.00028301 |
| Wednesday, 12 April 2017 | 0.00028254 |
| Tuesday, 11 April 2017 | 0.00028256 |
| Monday, 10 April 2017 | 0.00028058 |
| Sunday, 9 April 2017 | 0.00028173 |
| Saturday, 8 April 2017 | 0.00028167 |
| Friday, 7 April 2017 | 0.00028167 |
| Thursday, 6 April 2017 | 0.00028136 |
| Wednesday, 5 April 2017 | 0.00028166 |
| Tuesday, 4 April 2017 | 0.00028148 |
| Monday, 3 April 2017 | 0.00028171 |
| Sunday, 2 April 2017 | 0.00028159 |
| Saturday, 1 April 2017 | 0.00028152 |
| Friday, 31 March 2017 | 0.00028152 |
| Thursday, 30 March 2017 | 0.00028192 |
| Wednesday, 29 March 2017 | 0.00028178 |
| Tuesday, 28 March 2017 | 0.00028191 |
| Monday, 27 March 2017 | 0.00028194 |
| Sunday, 26 March 2017 | 0.00028161 |
| Saturday, 25 March 2017 | 0.00028149 |
| Friday, 24 March 2017 | 0.00028143 |
| Thursday, 23 March 2017 | 0.00028159 |
| Wednesday, 22 March 2017 | 0.00028144 |
| Tuesday, 21 March 2017 | 0.00028091 |
| Monday, 20 March 2017 | 0.00028082 |
| Sunday, 19 March 2017 | 0.00028029 |
| Saturday, 18 March 2017 | 0.00028035 |
| Friday, 17 March 2017 | 0.00028035 |
| Thursday, 16 March 2017 | 0.00028016 |
| Wednesday, 15 March 2017 | 0.00027989 |
| Tuesday, 14 March 2017 | 0.00027962 |
| Monday, 13 March 2017 | 0.00028080 |
| Sunday, 12 March 2017 | 0.00028048 |
| Saturday, 11 March 2017 | 0.00027938 |
| Friday, 10 March 2017 | 0.00027938 |
| Thursday, 9 March 2017 | 0.00027961 |
| Wednesday, 8 March 2017 | 0.00028013 |
| Tuesday, 7 March 2017 | 0.00028009 |
| Monday, 6 March 2017 | 0.00028016 |
| Sunday, 5 March 2017 | 0.00027941 |
| Saturday, 4 March 2017 | 0.00028033 |
| Friday, 3 March 2017 | 0.00028033 |
| Thursday, 2 March 2017 | 0.00028082 |
| Wednesday, 1 March 2017 | 0.00028091 |
| Tuesday, 28 February 2017 | 0.00028140 |
| Monday, 27 February 2017 | 0.00028116 |
| Sunday, 26 February 2017 | 0.00028140 |
| Saturday, 25 February 2017 | 0.00028070 |
| Friday, 24 February 2017 | 0.00028070 |
| Thursday, 23 February 2017 | 0.00028005 |
| Wednesday, 22 February 2017 | 0.00027980 |
| Tuesday, 21 February 2017 | 0.00027975 |
| Monday, 20 February 2017 | 0.00028004 |
| Sunday, 19 February 2017 | 0.00028056 |
| Saturday, 18 February 2017 | 0.00028143 |
| Friday, 17 February 2017 | 0.00028143 |
| Thursday, 16 February 2017 | 0.00028082 |
| Wednesday, 15 February 2017 | 0.00028043 |
| Tuesday, 14 February 2017 | 0.00028061 |
| Monday, 13 February 2017 | 0.00028068 |
| Sunday, 12 February 2017 | 0.00028074 |
| Saturday, 11 February 2017 | 0.00028172 |
| Friday, 10 February 2017 | 0.00028172 |
| Thursday, 9 February 2017 | 0.00028207 |
| Wednesday, 8 February 2017 | 0.00028160 |
| Tuesday, 7 February 2017 | 0.00028135 |
| Monday, 6 February 2017 | 0.00028156 |
| Sunday, 5 February 2017 | 0.00028119 |
| Saturday, 4 February 2017 | 0.00028028 |
| Friday, 3 February 2017 | 0.00028028 |
| Thursday, 2 February 2017 | 0.00027999 |
| Wednesday, 1 February 2017 | 0.00027962 |
| Tuesday, 31 January 2017 | 0.00028006 |
| Monday, 30 January 2017 | 0.00028063 |
| Sunday, 29 January 2017 | 0.00027994 |
| Saturday, 28 January 2017 | 0.00028077 |
| Friday, 27 January 2017 | 0.00028081 |
| Thursday, 26 January 2017 | 0.00028112 |
| Wednesday, 25 January 2017 | 0.00028080 |
| Tuesday, 24 January 2017 | 0.00028134 |
| Monday, 23 January 2017 | 0.00028075 |
| Sunday, 22 January 2017 | 0.00027996 |
| Saturday, 21 January 2017 | 0.00027891 |
| Friday, 20 January 2017 | 0.00027891 |
| Thursday, 19 January 2017 | 0.00027967 |
| Wednesday, 18 January 2017 | 0.00028030 |
| Tuesday, 17 January 2017 | 0.00027999 |
| Monday, 16 January 2017 | 0.00027973 |
| Sunday, 15 January 2017 | 0.00028091 |
| Saturday, 14 January 2017 | 0.00028066 |
| Friday, 13 January 2017 | 0.00028066 |
| Thursday, 12 January 2017 | 0.00028138 |
| Wednesday, 11 January 2017 | 0.00028140 |
| Tuesday, 10 January 2017 | 0.00028176 |
| Monday, 9 January 2017 | 0.00028071 |
| Sunday, 8 January 2017 | 0.00028074 |
| Saturday, 7 January 2017 | 0.00027989 |
| Friday, 6 January 2017 | 0.00027989 |
| Thursday, 5 January 2017 | 0.00027975 |
| Wednesday, 4 January 2017 | 0.00027829 |
| Tuesday, 3 January 2017 | 0.00027687 |
| Monday, 2 January 2017 | 0.00027754 |
| Sunday, 1 January 2016 | 0.00027761 |
| Saturday, 31 December 2016 | 0.00027925 |
| Friday, 30 December 2016 | 0.00027925 |
| Thursday, 29 December 2016 | 0.00027865 |
| Wednesday, 28 December 2016 | 0.00027763 |
| Tuesday, 27 December 2016 | 0.00027781 |
| Monday, 26 December 2016 | 0.00027813 |
| Sunday, 25 December 2016 | 0.00027815 |
| Saturday, 24 December 2016 | 0.00027821 |
| Friday, 23 December 2016 | 0.00027821 |
| Thursday, 22 December 2016 | 0.00027800 |
| Wednesday, 21 December 2016 | 0.00027763 |
| Tuesday, 20 December 2016 | 0.00027853 |
| Monday, 19 December 2016 | 0.00027930 |
| Sunday, 18 December 2016 | 0.00027938 |
| Saturday, 17 December 2016 | 0.00028024 |
| Friday, 16 December 2016 | 0.00028024 |
| Thursday, 15 December 2016 | 0.00027999 |
| Wednesday, 14 December 2016 | 0.00028230 |
| Tuesday, 13 December 2016 | 0.00028191 |
| Monday, 12 December 2016 | 0.00028137 |
| Sunday, 11 December 2016 | 0.00028152 |
| Saturday, 10 December 2016 | 0.00028147 |
| Friday, 9 December 2016 | 0.00028147 |
| Thursday, 8 December 2016 | 0.00028232 |
| Wednesday, 7 December 2016 | 0.00028064 |
| Tuesday, 6 December 2016 | 0.00027950 |
| Monday, 5 December 2016 | 0.00027832 |
| Sunday, 4 December 2016 | 0.00027654 |
| Saturday, 3 December 2016 | 0.00027729 |
| Friday, 2 December 2016 | 0.00027729 |
| Thursday, 1 December 2016 | 0.00027674 |
| Wednesday, 30 November 2016 | 0.00027688 |
| Tuesday, 29 November 2016 | 0.00027654 |
| Monday, 28 November 2016 | 0.00027699 |
| Sunday, 27 November 2016 | 0.00027759 |
| Saturday, 26 November 2016 | 0.00027770 |
| Friday, 25 November 2016 | 0.00027666 |
| Thursday, 24 November 2016 | 0.00027596 |
| Wednesday, 23 November 2016 | 0.00027749 |
| Tuesday, 22 November 2016 | 0.00027814 |
| Monday, 21 November 2016 | 0.00027878 |
| Sunday, 20 November 2016 | 0.00027855 |
| Saturday, 19 November 2016 | 0.00027856 |
| Friday, 18 November 2016 | 0.00027856 |
| Thursday, 17 November 2016 | 0.00028063 |
| Wednesday, 16 November 2016 | 0.00028037 |
| Tuesday, 15 November 2016 | 0.00028073 |
| Monday, 14 November 2016 | 0.00028089 |
| Sunday, 13 November 2016 | 0.00028236 |
| Saturday, 12 November 2016 | 0.00028143 |
| Friday, 11 November 2016 | 0.00028143 |
| Thursday, 10 November 2016 | 0.00027839 |
| Wednesday, 9 November 2016 | 0.00028544 |
| Tuesday, 8 November 2016 | 0.00028755 |
| Monday, 7 November 2016 | 0.00028666 |
| Sunday, 6 November 2016 | 0.00028710 |
| Saturday, 5 November 2016 | 0.00028710 |
| Friday, 4 November 2016 | 0.00028710 |
| Thursday, 3 November 2016 | 0.00028701 |
| Wednesday, 2 November 2016 | 0.00028732 |
| Tuesday, 1 November 2016 | 0.00028765 |
| Monday, 31 October 2016 | 0.00028752 |
| Sunday, 30 October 2016 | 0.00028648 |
| Saturday, 29 October 2016 | 0.00028650 |
| Friday, 28 October 2016 | 0.00028650 |
| Thursday, 27 October 2016 | 0.00028688 |
| Wednesday, 26 October 2016 | 0.00028842 |
| Tuesday, 25 October 2016 | 0.00028851 |
| Monday, 24 October 2016 | 0.00028828 |
| Sunday, 23 October 2016 | 0.00028665 |
| Saturday, 22 October 2016 | 0.00028764 |
| Friday, 21 October 2016 | 0.00028764 |
| Thursday, 20 October 2016 | 0.00028847 |
| Wednesday, 19 October 2016 | 0.00028850 |
| Tuesday, 18 October 2016 | 0.00028791 |
| Monday, 17 October 2016 | 0.00028711 |
| Sunday, 16 October 2016 | 0.00028766 |
| Saturday, 15 October 2016 | 0.00028672 |
| Friday, 14 October 2016 | 0.00028672 |
| Thursday, 13 October 2016 | 0.00028693 |
| Wednesday, 12 October 2016 | 0.00028823 |
| Tuesday, 11 October 2016 | 0.00028837 |
| Monday, 10 October 2016 | 0.00028916 |
| Sunday, 9 October 2016 | 0.00028890 |
| Saturday, 8 October 2016 | 0.00028792 |
| Friday, 7 October 2016 | 0.00028792 |
| Thursday, 6 October 2016 | 0.00028792 |
| Wednesday, 5 October 2016 | 0.00028773 |
| Tuesday, 4 October 2016 | 0.00028810 |
| Monday, 3 October 2016 | 0.00028809 |
| Sunday, 2 October 2016 | 0.00028662 |
| Saturday, 1 October 2016 | 0.00028661 |
| Friday, 30 September 2016 | 0.00028661 |
| Thursday, 29 September 2016 | 0.00028855 |
| Wednesday, 28 September 2016 | 0.00028879 |
| Tuesday, 27 September 2016 | 0.00028973 |
| Monday, 26 September 2016 | 0.00028797 |
| Sunday, 25 September 2016 | 0.00028683 |
| Saturday, 24 September 2016 | 0.00028589 |
| Friday, 23 September 2016 | 0.00028589 |
| Thursday, 22 September 2016 | 0.00028573 |
| Wednesday, 21 September 2016 | 0.00028726 |
| Tuesday, 20 September 2016 | 0.00028436 |
| Monday, 19 September 2016 | 0.00028419 |
| Sunday, 18 September 2016 | 0.00028520 |
| Saturday, 17 September 2016 | 0.00028520 |
| Friday, 16 September 2016 | 0.00028520 |
| Thursday, 15 September 2016 | 0.00028392 |
| Wednesday, 14 September 2016 | 0.00028417 |
| Tuesday, 13 September 2016 | 0.00028490 |
| Monday, 12 September 2016 | 0.00028644 |
| Sunday, 11 September 2016 | 0.00028643 |
| Saturday, 10 September 2016 | 0.00028630 |
| Friday, 9 September 2016 | 0.00028630 |
| Thursday, 8 September 2016 | 0.00028626 |
| Wednesday, 7 September 2016 | 0.00028592 |
| Tuesday, 6 September 2016 | 0.00028488 |
| Monday, 5 September 2016 | 0.00028548 |
| Sunday, 4 September 2016 | 0.00028548 |
| Saturday, 3 September 2016 | 0.00028321 |
| Friday, 2 September 2016 | 0.00028321 |
| Thursday, 1 September 2016 | 0.00028181 |
| Wednesday, 31 August 2016 | 0.00028182 |
| Tuesday, 30 August 2016 | 0.00028172 |
| Monday, 29 August 2016 | 0.00028288 |
| Sunday, 28 August 2016 | 0.00028406 |
| Saturday, 27 August 2016 | 0.00028320 |
| Friday, 26 August 2016 | 0.00028320 |
| Thursday, 25 August 2016 | 0.00028239 |
| Wednesday, 24 August 2016 | 0.00028320 |
| Tuesday, 23 August 2016 | 0.00028283 |
| Monday, 22 August 2016 | 0.00028291 |
| Sunday, 21 August 2016 | 0.00028417 |
| Saturday, 20 August 2016 | 0.00028515 |
| Friday, 19 August 2016 | 0.00028515 |
| Thursday, 18 August 2016 | 0.00028597 |
| Wednesday, 17 August 2016 | 0.00028644 |
| Tuesday, 16 August 2016 | 0.00028643 |
| Monday, 15 August 2016 | 0.00028611 |
| Sunday, 14 August 2016 | 0.00028591 |
| Saturday, 13 August 2016 | 0.00028590 |
| Friday, 12 August 2016 | 0.00028590 |
| Thursday, 11 August 2016 | 0.00028506 |
| Wednesday, 10 August 2016 | 0.00028532 |
| Tuesday, 9 August 2016 | 0.00028480 |
| Monday, 8 August 2016 | 0.00028474 |
| Sunday, 7 August 2016 | 0.00028487 |
| Saturday, 6 August 2016 | 0.00028488 |
| Friday, 5 August 2016 | 0.00028488 |
| Thursday, 4 August 2016 | 0.00028470 |
| Wednesday, 3 August 2016 | 0.00028501 |
| Tuesday, 2 August 2016 | 0.00028548 |
| Monday, 1 August 2016 | 0.00028610 |
| Sunday, 31 July 2016 | 0.00028543 |
| Saturday, 30 July 2016 | 0.00028640 |
| Friday, 29 July 2016 | 0.00028640 |
| Thursday, 28 July 2016 | 0.00028632 |
| Wednesday, 27 July 2016 | 0.00028560 |
| Tuesday, 26 July 2016 | 0.00028494 |
| Monday, 25 July 2016 | 0.00028555 |
| Sunday, 24 July 2016 | 0.00028510 |
| Saturday, 23 July 2016 | 0.00028511 |
| Friday, 22 July 2016 | 0.00028511 |
| Thursday, 21 July 2016 | 0.00028644 |
| Wednesday, 20 July 2016 | 0.00028528 |
| Tuesday, 19 July 2016 | 0.00028646 |
| Monday, 18 July 2016 | 0.00028646 |
| Sunday, 17 July 2016 | 0.00028636 |
| Saturday, 16 July 2016 | 0.00028652 |
| Friday, 15 July 2016 | 0.00028682 |
| Thursday, 14 July 2016 | 0.00028683 |
| Wednesday, 13 July 2016 | 0.00028670 |
| Tuesday, 12 July 2016 | 0.00028542 |
| Monday, 11 July 2016 | 0.00028615 |
| Sunday, 10 July 2016 | 0.00028456 |
| Saturday, 9 July 2016 | 0.00028465 |
| Friday, 8 July 2016 | 0.00028467 |
| Thursday, 7 July 2016 | 0.00028483 |
| Wednesday, 6 July 2016 | 0.00028422 |
| Tuesday, 5 July 2016 | 0.00028552 |
| Monday, 4 July 2016 | 0.00028565 |
| Sunday, 3 July 2016 | 0.00028456 |
| Saturday, 2 July 2016 | 0.00028456 |
| Friday, 1 July 2016 | 0.00028456 |
| Thursday, 30 June 2016 | 0.00028283 |
| Wednesday, 29 June 2016 | 0.00028537 |
| Tuesday, 28 June 2016 | 0.00028534 |
| Monday, 27 June 2016 | 0.00027974 |
| Sunday, 26 June 2016 | 0.00027974 |
Converter Indonesian rupiah / Saudi riyal
Sunday, 25 June 2017 ll➤ 1 IDR = 0.00028162 SAR ✅ Converter Indonesian rupiah Saudi riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indonesian rupiah and Saudi riyal parity obtained here was updated on the 25 Jun 2017
1 IDR = 0.00028162 SAR
You can change the currencies in the form.