Indonesian rupiah to Saudi riyal Converter

Rp

Is it the right time to change your currencies?

The best day to change Indonesian rupiah in Saudi riyal was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.

1000000 Indonesian rupiah = 274.33 Saudi riyal

The worst day to change Indonesian rupiah in Saudi riyal was the Thursday, 2 June 2016. The exchange rate had fallen to its lowest value.

1000000 Indonesian rupiah = 274.33 Saudi riyal

Indonesian rupiah to Saudi riyal conversion table

Indonesian rupiah (IDR) Saudi riyal (SAR)
Rp 10 000.00 ﷼ 2.81
Rp 20 000.00 ﷼ 5.62
Rp 30 000.00 ﷼ 8.43
Rp 40 000.00 ﷼ 11.24
Rp 50 000.00 ﷼ 14.05
Rp 60 000.00 ﷼ 16.86
Rp 70 000.00 ﷼ 19.67
Rp 80 000.00 ﷼ 22.48
Rp 90 000.00 ﷼ 25.29
Rp 100 000.00 ﷼ 28.10
Rp 150 000.00 ﷼ 42.15
Rp 200 000.00 ﷼ 56.20
Rp 250 000.00 ﷼ 70.26
Rp 300 000.00 ﷼ 84.31
Rp 400 000.00 ﷼ 112.41
Rp 500 000.00 ﷼ 140.51
Rp 600 000.00 ﷼ 168.61
Rp 700 000.00 ﷼ 196.71
Rp 800 000.00 ﷼ 224.82
Rp 900 000.00 ﷼ 252.92
Rp 1 000 000.00 ﷼ 281.02
Rp 1 500 000.00 ﷼ 421.53
Rp 2 000 000.00 ﷼ 562.04
Rp 5 000 000.00 ﷼ 1 405.10
Rp 10 000 000.00 ﷼ 2 810.20

convert Saudi riyal to Indonesian rupiah

Currency Of Indonesia

Currency Of Indonesia

Historical Indonesian rupiah / Saudi riyal

History of daily rates IDR /SAR since Monday, 4 January 1999.

The maximum was reached on Monday, 28 June 1999

  • 1 Indonesian rupiah = 0.00056827458012021 Saudi riyal

the minimum on Sunday, 4 October 2015

  • 1 Indonesian rupiah = 0.00025511342957661 Saudi riyal
Date IDR/SAR
Monday, 27 February 2017 0.00028102
Sunday, 26 February 2017 0.00028140
Saturday, 25 February 2017 0.00028070
Friday, 24 February 2017 0.00028070
Thursday, 23 February 2017 0.00028005
Wednesday, 22 February 2017 0.00027980
Tuesday, 21 February 2017 0.00027975
Monday, 20 February 2017 0.00028004
Sunday, 19 February 2017 0.00028056
Saturday, 18 February 2017 0.00028143
Friday, 17 February 2017 0.00028143
Thursday, 16 February 2017 0.00028082
Wednesday, 15 February 2017 0.00028043
Tuesday, 14 February 2017 0.00028061
Monday, 13 February 2017 0.00028068
Sunday, 12 February 2017 0.00028074
Saturday, 11 February 2017 0.00028172
Friday, 10 February 2017 0.00028172
Thursday, 9 February 2017 0.00028207
Wednesday, 8 February 2017 0.00028160
Tuesday, 7 February 2017 0.00028135
Monday, 6 February 2017 0.00028156
Sunday, 5 February 2017 0.00028119
Saturday, 4 February 2017 0.00028028
Friday, 3 February 2017 0.00028028
Thursday, 2 February 2017 0.00027999
Wednesday, 1 February 2017 0.00027962
Tuesday, 31 January 2017 0.00028006
Monday, 30 January 2017 0.00028063
Sunday, 29 January 2017 0.00027994
Saturday, 28 January 2017 0.00028077
Friday, 27 January 2017 0.00028081
Thursday, 26 January 2017 0.00028112
Wednesday, 25 January 2017 0.00028080
Tuesday, 24 January 2017 0.00028134
Monday, 23 January 2017 0.00028075
Sunday, 22 January 2017 0.00027996
Saturday, 21 January 2017 0.00027891
Friday, 20 January 2017 0.00027891
Thursday, 19 January 2017 0.00027967
Wednesday, 18 January 2017 0.00028030
Tuesday, 17 January 2017 0.00027999
Monday, 16 January 2017 0.00027973
Sunday, 15 January 2017 0.00028091
Saturday, 14 January 2017 0.00028066
Friday, 13 January 2017 0.00028066
Thursday, 12 January 2017 0.00028138
Wednesday, 11 January 2017 0.00028140
Tuesday, 10 January 2017 0.00028176
Monday, 9 January 2017 0.00028071
Sunday, 8 January 2017 0.00028074
Saturday, 7 January 2017 0.00027989
Friday, 6 January 2017 0.00027989
Thursday, 5 January 2017 0.00027975
Wednesday, 4 January 2017 0.00027829
Tuesday, 3 January 2017 0.00027687
Monday, 2 January 2017 0.00027754
Sunday, 1 January 2016 0.00027761
Saturday, 31 December 2016 0.00027925
Friday, 30 December 2016 0.00027925
Thursday, 29 December 2016 0.00027865
Wednesday, 28 December 2016 0.00027763
Tuesday, 27 December 2016 0.00027781
Monday, 26 December 2016 0.00027813
Sunday, 25 December 2016 0.00027815
Saturday, 24 December 2016 0.00027821
Friday, 23 December 2016 0.00027821
Thursday, 22 December 2016 0.00027800
Wednesday, 21 December 2016 0.00027763
Tuesday, 20 December 2016 0.00027853
Monday, 19 December 2016 0.00027930
Sunday, 18 December 2016 0.00027938
Saturday, 17 December 2016 0.00028024
Friday, 16 December 2016 0.00028024
Thursday, 15 December 2016 0.00027999
Wednesday, 14 December 2016 0.00028230
Tuesday, 13 December 2016 0.00028191
Monday, 12 December 2016 0.00028137
Sunday, 11 December 2016 0.00028152
Saturday, 10 December 2016 0.00028147
Friday, 9 December 2016 0.00028147
Thursday, 8 December 2016 0.00028232
Wednesday, 7 December 2016 0.00028064
Tuesday, 6 December 2016 0.00027950
Monday, 5 December 2016 0.00027832
Sunday, 4 December 2016 0.00027654
Saturday, 3 December 2016 0.00027729
Friday, 2 December 2016 0.00027729
Thursday, 1 December 2016 0.00027674
Wednesday, 30 November 2016 0.00027688
Tuesday, 29 November 2016 0.00027654
Monday, 28 November 2016 0.00027699
Sunday, 27 November 2016 0.00027759
Saturday, 26 November 2016 0.00027770
Friday, 25 November 2016 0.00027666
Thursday, 24 November 2016 0.00027596
Wednesday, 23 November 2016 0.00027749
Tuesday, 22 November 2016 0.00027814
Monday, 21 November 2016 0.00027878
Sunday, 20 November 2016 0.00027855
Saturday, 19 November 2016 0.00027856
Friday, 18 November 2016 0.00027856
Thursday, 17 November 2016 0.00028063
Wednesday, 16 November 2016 0.00028037
Tuesday, 15 November 2016 0.00028073
Monday, 14 November 2016 0.00028089
Sunday, 13 November 2016 0.00028236
Saturday, 12 November 2016 0.00028143
Friday, 11 November 2016 0.00028143
Thursday, 10 November 2016 0.00027839
Wednesday, 9 November 2016 0.00028544
Tuesday, 8 November 2016 0.00028755
Monday, 7 November 2016 0.00028666
Sunday, 6 November 2016 0.00028710
Saturday, 5 November 2016 0.00028710
Friday, 4 November 2016 0.00028710
Thursday, 3 November 2016 0.00028701
Wednesday, 2 November 2016 0.00028732
Tuesday, 1 November 2016 0.00028765
Monday, 31 October 2016 0.00028752
Sunday, 30 October 2016 0.00028648
Saturday, 29 October 2016 0.00028650
Friday, 28 October 2016 0.00028650
Thursday, 27 October 2016 0.00028688
Wednesday, 26 October 2016 0.00028842
Tuesday, 25 October 2016 0.00028851
Monday, 24 October 2016 0.00028828
Sunday, 23 October 2016 0.00028665
Saturday, 22 October 2016 0.00028764
Friday, 21 October 2016 0.00028764
Thursday, 20 October 2016 0.00028847
Wednesday, 19 October 2016 0.00028850
Tuesday, 18 October 2016 0.00028791
Monday, 17 October 2016 0.00028711
Sunday, 16 October 2016 0.00028766
Saturday, 15 October 2016 0.00028672
Friday, 14 October 2016 0.00028672
Thursday, 13 October 2016 0.00028693
Wednesday, 12 October 2016 0.00028823
Tuesday, 11 October 2016 0.00028837
Monday, 10 October 2016 0.00028916
Sunday, 9 October 2016 0.00028890
Saturday, 8 October 2016 0.00028792
Friday, 7 October 2016 0.00028792
Thursday, 6 October 2016 0.00028792
Wednesday, 5 October 2016 0.00028773
Tuesday, 4 October 2016 0.00028810
Monday, 3 October 2016 0.00028809
Sunday, 2 October 2016 0.00028662
Saturday, 1 October 2016 0.00028661
Friday, 30 September 2016 0.00028661
Thursday, 29 September 2016 0.00028855
Wednesday, 28 September 2016 0.00028879
Tuesday, 27 September 2016 0.00028973
Monday, 26 September 2016 0.00028797
Sunday, 25 September 2016 0.00028683
Saturday, 24 September 2016 0.00028589
Friday, 23 September 2016 0.00028589
Thursday, 22 September 2016 0.00028573
Wednesday, 21 September 2016 0.00028726
Tuesday, 20 September 2016 0.00028436
Monday, 19 September 2016 0.00028419
Sunday, 18 September 2016 0.00028520
Saturday, 17 September 2016 0.00028520
Friday, 16 September 2016 0.00028520
Thursday, 15 September 2016 0.00028392
Wednesday, 14 September 2016 0.00028417
Tuesday, 13 September 2016 0.00028490
Monday, 12 September 2016 0.00028644
Sunday, 11 September 2016 0.00028643
Saturday, 10 September 2016 0.00028630
Friday, 9 September 2016 0.00028630
Thursday, 8 September 2016 0.00028626
Wednesday, 7 September 2016 0.00028592
Tuesday, 6 September 2016 0.00028488
Monday, 5 September 2016 0.00028548
Sunday, 4 September 2016 0.00028548
Saturday, 3 September 2016 0.00028321
Friday, 2 September 2016 0.00028321
Thursday, 1 September 2016 0.00028181
Wednesday, 31 August 2016 0.00028182
Tuesday, 30 August 2016 0.00028172
Monday, 29 August 2016 0.00028288
Sunday, 28 August 2016 0.00028406
Saturday, 27 August 2016 0.00028320
Friday, 26 August 2016 0.00028320
Thursday, 25 August 2016 0.00028239
Wednesday, 24 August 2016 0.00028320
Tuesday, 23 August 2016 0.00028283
Monday, 22 August 2016 0.00028291
Sunday, 21 August 2016 0.00028417
Saturday, 20 August 2016 0.00028515
Friday, 19 August 2016 0.00028515
Thursday, 18 August 2016 0.00028597
Wednesday, 17 August 2016 0.00028644
Tuesday, 16 August 2016 0.00028643
Monday, 15 August 2016 0.00028611
Sunday, 14 August 2016 0.00028591
Saturday, 13 August 2016 0.00028590
Friday, 12 August 2016 0.00028590
Thursday, 11 August 2016 0.00028506
Wednesday, 10 August 2016 0.00028532
Tuesday, 9 August 2016 0.00028480
Monday, 8 August 2016 0.00028474
Sunday, 7 August 2016 0.00028487
Saturday, 6 August 2016 0.00028488
Friday, 5 August 2016 0.00028488
Thursday, 4 August 2016 0.00028470
Wednesday, 3 August 2016 0.00028501
Tuesday, 2 August 2016 0.00028548
Monday, 1 August 2016 0.00028610
Sunday, 31 July 2016 0.00028543
Saturday, 30 July 2016 0.00028640
Friday, 29 July 2016 0.00028640
Thursday, 28 July 2016 0.00028632
Wednesday, 27 July 2016 0.00028560
Tuesday, 26 July 2016 0.00028494
Monday, 25 July 2016 0.00028555
Sunday, 24 July 2016 0.00028510
Saturday, 23 July 2016 0.00028511
Friday, 22 July 2016 0.00028511
Thursday, 21 July 2016 0.00028644
Wednesday, 20 July 2016 0.00028528
Tuesday, 19 July 2016 0.00028646
Monday, 18 July 2016 0.00028646
Sunday, 17 July 2016 0.00028636
Saturday, 16 July 2016 0.00028652
Friday, 15 July 2016 0.00028682
Thursday, 14 July 2016 0.00028683
Wednesday, 13 July 2016 0.00028670
Tuesday, 12 July 2016 0.00028542
Monday, 11 July 2016 0.00028615
Sunday, 10 July 2016 0.00028456
Saturday, 9 July 2016 0.00028465
Friday, 8 July 2016 0.00028467
Thursday, 7 July 2016 0.00028483
Wednesday, 6 July 2016 0.00028422
Tuesday, 5 July 2016 0.00028552
Monday, 4 July 2016 0.00028565
Sunday, 3 July 2016 0.00028456
Saturday, 2 July 2016 0.00028456
Friday, 1 July 2016 0.00028456
Thursday, 30 June 2016 0.00028283
Wednesday, 29 June 2016 0.00028537
Tuesday, 28 June 2016 0.00028534
Monday, 27 June 2016 0.00027974
Sunday, 26 June 2016 0.00027974
Saturday, 25 June 2016 0.00027964
Friday, 24 June 2016 0.00027964
Thursday, 23 June 2016 0.00028374
Wednesday, 22 June 2016 0.00028231
Tuesday, 21 June 2016 0.00028247
Monday, 20 June 2016 0.00028297
Sunday, 19 June 2016 0.00028128
Saturday, 18 June 2016 0.00028110
Friday, 17 June 2016 0.00028091
Thursday, 16 June 2016 0.00028041
Wednesday, 15 June 2016 0.00028135
Tuesday, 14 June 2016 0.00028136
Monday, 13 June 2016 0.00028174
Sunday, 12 June 2016 0.00028175
Saturday, 11 June 2016 0.00028174
Friday, 10 June 2016 0.00028276
Thursday, 9 June 2016 0.00028358
Wednesday, 8 June 2016 0.00028219
Tuesday, 7 June 2016 0.00027990
Monday, 6 June 2016 0.00027716
Sunday, 5 June 2016 0.00027707
Saturday, 4 June 2016 0.00027682
Friday, 3 June 2016 0.00027454
Thursday, 2 June 2016 0.00027433
Wednesday, 1 June 2016 0.00027536
Tuesday, 31 May 2016 0.00027529
Monday, 30 May 2016 0.00027629
Sunday, 29 May 2016 0.00027627
Saturday, 28 May 2016 0.00027626
Friday, 27 May 2016 0.00027584
Thursday, 26 May 2016 0.00027489
Wednesday, 25 May 2016 0.00027493
Tuesday, 24 May 2016 0.00027590
Monday, 23 May 2016 0.00027562
Sunday, 22 May 2016 0.00027566
Saturday, 21 May 2016 0.00027560
Friday, 20 May 2016 0.00027662
Thursday, 19 May 2016 0.00028027
Wednesday, 18 May 2016 0.00028191
Tuesday, 17 May 2016 0.00028164
Monday, 16 May 2016 0.00028160
Sunday, 15 May 2016 0.00028155
Saturday, 14 May 2016 0.00028153
Friday, 13 May 2016 0.00028218
Thursday, 12 May 2016 0.00028225
Wednesday, 11 May 2016 0.00028177
Tuesday, 10 May 2016 0.00028170
Monday, 9 May 2016 0.00028096
Sunday, 8 May 2016 0.00028099
Saturday, 7 May 2016 0.00028098
Friday, 6 May 2016 0.00028181
Thursday, 5 May 2016 0.00028200
Wednesday, 4 May 2016 0.00028403
Tuesday, 3 May 2016 0.00028509
Monday, 2 May 2016 0.00028427
Sunday, 1 May 2016 0.00028430
Saturday, 30 April 2016 0.00028430
Friday, 29 April 2016 0.00028415
Thursday, 28 April 2016 0.00028434
Wednesday, 27 April 2016 0.00028393
Tuesday, 26 April 2016 0.00028380
Monday, 25 April 2016 0.00028439
Sunday, 24 April 2016 0.00028434
Saturday, 23 April 2016 0.00028437
Friday, 22 April 2016 0.00028492
Thursday, 21 April 2016 0.00028500
Wednesday, 20 April 2016 0.00028588
Tuesday, 19 April 2016 0.00028474
Monday, 18 April 2016 0.00028467
Sunday, 17 April 2016 0.00028466
Saturday, 16 April 2016 0.00028460
Friday, 15 April 2016 0.00028392
Thursday, 14 April 2016 0.00028543
Wednesday, 13 April 2016 0.00028548
Tuesday, 12 April 2016 0.00028578
Monday, 11 April 2016 0.00028547
Sunday, 10 April 2016 0.00028539
Saturday, 9 April 2016 0.00028539
Friday, 8 April 2016 0.00028446
Thursday, 7 April 2016 0.00028359
Wednesday, 6 April 2016 0.00028360
Tuesday, 5 April 2016 0.00028532
Monday, 4 April 2016 0.00028488
Sunday, 3 April 2016 0.00028488
Saturday, 2 April 2016 0.00028488
Friday, 1 April 2016 0.00028369
Thursday, 31 March 2016 0.00028224
Wednesday, 30 March 2016 0.00028128
Tuesday, 29 March 2016 0.00028236
Monday, 28 March 2016 0.00028297
Sunday, 27 March 2016 0.00028296
Saturday, 26 March 2016 0.00028298
Friday, 25 March 2016 0.00028292
Thursday, 24 March 2016 0.00028425
Wednesday, 23 March 2016 0.00028488
Tuesday, 22 March 2016 0.00028450
Monday, 21 March 2016 0.00028677
Sunday, 20 March 2016 0.00028680
Saturday, 19 March 2016 0.00028668
Friday, 18 March 2016 0.00028670
Thursday, 17 March 2016 0.00028476
Wednesday, 16 March 2016 0.00028537
Tuesday, 15 March 2016 0.00028777
Monday, 14 March 2016 0.00028749
Sunday, 13 March 2016 0.00028761
Saturday, 12 March 2016 0.00028747
Friday, 11 March 2016 0.00028671
Thursday, 10 March 2016 0.00028512
Wednesday, 9 March 2016 0.00028496
Tuesday, 8 March 2016 0.00028737
Monday, 7 March 2016 0.00028587
Sunday, 6 March 2016 0.00028589
Saturday, 5 March 2016 0.00028589
Friday, 4 March 2016 0.00028344
Thursday, 3 March 2016 0.00028201
Wednesday, 2 March 2016 0.00028127
Tuesday, 1 March 2016 0.00028043
Monday, 29 February 2016 0.00027991

Converter Indonesian rupiah / Saudi riyal

Monday, 27 February 2017 ll➤ 1 IDR = 0.00028102 SAR ✅ Converter Indonesian rupiah Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indonesian rupiah and Saudi riyal parity obtained here was updated on the 27 Feb 2017

1 IDR = 0.00028102 SAR

You can change the currencies in the form.