Israeli new shekel to Australian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Australian dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 33.81 Australian dollar

The worst day to change Israeli new shekel in Australian dollar was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 33.81 Australian dollar

Graphic Israeli new shekel / Australian dollar

Israeli new shekel to Australian dollar conversion table

1 israeli new shekel = 0.35 $
2 israeli new shekel = 0.70 $
3 israeli new shekel = 1.05 $
4 israeli new shekel = 1.40 $
5 israeli new shekel = 1.76 $
6 israeli new shekel = 2.11 $
7 israeli new shekel = 2.46 $
8 israeli new shekel = 2.81 $
9 israeli new shekel = 3.16 $
10 israeli new shekel = 3.51 $
15 israeli new shekel = 5.27 $
20 israeli new shekel = 7.02 $
25 israeli new shekel = 8.78 $
30 israeli new shekel = 10.53 $
40 israeli new shekel = 14.04 $
50 israeli new shekel = 17.55 $
60 israeli new shekel = 21.06 $
70 israeli new shekel = 24.57 $
80 israeli new shekel = 28.08 $
90 israeli new shekel = 31.59 $
100 israeli new shekel = 35.10 $

currency of Israel

currency of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

Converter Israeli new shekel / Australian dollar

2016-12-03 ► 1 ILS = 0.3500 AUD ► Converter Israeli new shekel Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Australian dollar parity obtained here was updated on the 2016-12-03

1 ILS = 0.3500 AUD

You can change the currencies in the form.

Historical Israeli new shekel / Australian dollar

History of daily rates ILS /AUD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 March 2001

  • 1 Israeli new shekel = 0.49109007699933 Australian dollar

the minimum on Monday, 13 August 2012

  • 1 Israeli new shekel = 0.23441479326757 Australian dollar
date  
2016-12-03 0.3500
2016-12-02 0.3510
2016-12-01 0.3520
2016-11-30 0.3533
2016-11-29 0.3483
2016-11-28 0.3469
2016-11-27 0.3476
2016-11-26 0.3466
2016-11-25 0.3469
2016-11-24 0.3491
2016-11-23 0.3508
2016-11-22 0.3503
2016-11-21 0.3511
2016-11-20 0.3513
2016-11-19 0.3501
2016-11-18 0.3505
2016-11-17 0.3491
2016-11-16 0.3472
2016-11-15 0.3450
2016-11-14 0.3437
2016-11-13 0.3451
2016-11-12 0.3443
2016-11-11 0.3445
2016-11-10 0.3431
2016-11-09 0.3431
2016-11-08 0.3396
2016-11-07 0.3400
2016-11-06 0.3435
2016-11-05 0.3428
2016-11-04 0.3428
2016-11-03 0.3416
2016-11-02 0.3431
2016-11-01 0.3434
2016-10-31 0.3429
2016-10-30 0.3428
2016-10-29 0.3406
2016-10-28 0.3406
2016-10-27 0.3422
2016-10-26 0.3406
2016-10-25 0.3400
2016-10-24 0.3413
2016-10-23 0.3405
2016-10-22 0.3400
2016-10-21 0.3400
2016-10-20 0.3408
2016-10-19 0.3381
2016-10-18 0.3411
2016-10-17 0.3430
2016-10-16 0.3442
2016-10-15 0.3425
2016-10-14 0.3425
2016-10-13 0.3476
2016-10-12 0.3470
2016-10-11 0.3479
2016-10-10 0.3472
2016-10-09 0.3474
2016-10-08 0.3455
2016-10-07 0.3455
2016-10-06 0.3483
2016-10-05 0.3484
2016-10-04 0.3477
2016-10-03 0.3460
2016-10-02 0.3491
2016-10-01 0.3472
2016-09-30 0.3472
2016-09-29 0.3492
2016-09-28 0.3470
2016-09-27 0.3483
2016-09-26 0.3495
2016-09-25 0.3497
2016-09-24 0.3469
2016-09-23 0.3469
2016-09-22 0.3479
2016-09-21 0.3479
2016-09-20 0.3507
2016-09-19 0.3516
2016-09-18 0.3536
2016-09-17 0.3522
2016-09-16 0.3522
2016-09-15 0.3529
2016-09-14 0.3536
2016-09-13 0.3540
2016-09-12 0.3511
2016-09-11 0.3533
2016-09-10 0.3513
2016-09-09 0.3513
2016-09-08 0.3479
2016-09-07 0.3469
2016-09-06 0.3470
2016-09-05 0.3500
2016-09-04 0.3514
2016-09-03 0.3509
2016-09-02 0.3509
2016-09-01 0.3514
2016-08-31 0.3513
2016-08-30 0.3514
2016-08-29 0.3485
2016-08-28 0.3524
2016-08-27 0.3491
2016-08-26 0.3491
2016-08-25 0.3488
2016-08-24 0.3489
2016-08-23 0.3481
2016-08-22 0.3470
2016-08-21 0.3490
2016-08-20 0.3466
2016-08-19 0.3466
2016-08-18 0.3461
2016-08-17 0.3453
2016-08-16 0.3433
2016-08-15 0.3433
2016-08-14 0.3435
2016-08-13 0.3427
2016-08-12 0.3427
2016-08-11 0.3406
2016-08-10 0.3394
2016-08-09 0.3418
2016-08-08 0.3420
2016-08-07 0.3441
2016-08-06 0.3409
2016-08-05 0.3409
2016-08-04 0.3425
2016-08-03 0.3447
2016-08-02 0.3453
2016-08-01 0.3483
2016-07-31 0.3441
2016-07-30 0.3437
2016-07-29 0.3437
2016-07-28 0.3483
2016-07-27 0.3481
2016-07-26 0.3465
2016-07-25 0.3477
2016-07-24 0.3490
2016-07-23 0.3477
2016-07-22 0.3477
2016-07-21 0.3467
2016-07-20 0.3476
2016-07-19 0.3450
2016-07-18 0.3424
2016-07-17 0.3404
2016-07-16 0.3413
2016-07-15 0.3413
2016-07-14 0.3407
2016-07-13 0.3396
2016-07-12 0.3393
2016-07-11 0.3411
2016-07-10 0.3425
2016-07-09 0.3422
2016-07-08 0.3421
2016-07-07 0.3433
2016-07-06 0.3445
2016-07-05 0.3453
2016-07-04 0.3460
2016-07-03 0.3486
2016-07-02 0.3471
2016-07-01 0.3471
2016-06-30 0.3483
2016-06-29 0.3482
2016-06-28 0.3492
2016-06-27 0.3502
2016-06-26 0.3446
2016-06-25 0.3441
2016-06-24 0.3441
2016-06-23 0.3434
2016-06-22 0.3467
2016-06-21 0.3463
2016-06-20 0.3482
2016-06-19 0.3496
2016-06-18 0.3496
2016-06-17 0.3496
2016-06-16 0.3498
2016-06-15 0.3510
2016-06-14 0.3500
2016-06-13 0.3509
2016-06-12 0.3509
2016-06-11 0.3509
2016-06-10 0.3498
2016-06-09 0.3496
2016-06-08 0.3523
2016-06-07 0.3549
2016-06-06 0.3558
2016-06-05 0.3554
2016-06-04 0.3560
2016-06-03 0.3589
2016-06-02 0.3571
2016-06-01 0.3586
2016-05-31 0.3616
2016-05-30 0.3608
2016-05-29 0.3608
2016-05-28 0.3608
2016-05-27 0.3613
2016-05-26 0.3608
2016-05-25 0.3606
2016-05-24 0.3575
2016-05-23 0.3569
2016-05-22 0.3568
2016-05-21 0.3567
2016-05-20 0.3598
2016-05-19 0.3591
2016-05-18 0.3577
2016-05-17 0.3605
2016-05-16 0.3636
2016-05-15 0.3637
2016-05-14 0.3634
2016-05-13 0.3626
2016-05-12 0.3607
2016-05-11 0.3600
2016-05-10 0.3601
2016-05-09 0.3578
2016-05-08 0.3580
2016-05-07 0.3580
2016-05-06 0.3533
2016-05-05 0.3539
2016-05-04 0.3521
2016-05-03 0.3494
2016-05-02 0.3495
2016-05-01 0.3497
2016-04-30 0.3497
2016-04-29 0.3496
2016-04-28 0.3495
2016-04-27 0.3439
2016-04-26 0.3438
2016-04-25 0.3431
2016-04-24 0.3430
2016-04-23 0.3430
2016-04-22 0.3402
2016-04-21 0.3410
2016-04-20 0.3408
2016-04-19 0.3438
2016-04-18 0.3437
2016-04-17 0.3429
2016-04-16 0.3429
2016-04-15 0.3443
2016-04-14 0.3464
2016-04-13 0.3463
2016-04-12 0.3501
2016-04-11 0.3506
2016-04-10 0.3508
2016-04-09 0.3508
2016-04-08 0.3488
2016-04-07 0.3469
2016-04-06 0.3482
2016-04-05 0.3467
2016-04-04 0.3455
2016-04-03 0.3454
2016-04-02 0.3454
2016-04-01 0.3459
2016-03-31 0.3448
2016-03-30 0.3461
2016-03-29 0.3470
2016-03-28 0.3473
2016-03-27 0.3473
2016-03-26 0.3473
2016-03-25 0.3471
2016-03-24 0.3435
2016-03-23 0.3418
2016-03-22 0.3417
2016-03-21 0.3405
2016-03-20 0.3404
2016-03-19 0.3405
2016-03-18 0.3404
2016-03-17 0.3441
2016-03-16 0.3439
2016-03-15 0.3412
2016-03-14 0.3436
2016-03-13 0.3430
2016-03-12 0.3430
2016-03-11 0.3439
2016-03-10 0.3436
2016-03-09 0.3438
2016-03-08 0.3444
2016-03-07 0.3474
2016-03-06 0.3471
2016-03-05 0.3471
2016-03-04 0.3509
2016-03-03 0.3548
2016-03-02 0.3591
2016-03-01 0.3586
2016-02-29 0.3562
2016-02-28 0.3556
2016-02-27 0.3561
2016-02-26 0.3552
2016-02-25 0.3552
2016-02-24 0.3548
2016-02-23 0.3558
2016-02-22 0.3589
2016-02-21 0.3593
2016-02-20 0.3593
2016-02-19 0.3579
2016-02-18 0.3596
2016-02-17 0.3585
2016-02-16 0.3601
2016-02-15 0.3626
2016-02-14 0.3629
2016-02-13 0.3628
2016-02-12 0.3633
2016-02-11 0.3646
2016-02-10 0.3665
2016-02-09 0.3629
2016-02-08 0.3595
2016-02-07 0.3596
2016-02-06 0.3596
2016-02-05 0.3553
2016-02-04 0.3576
2016-02-03 0.3579
2016-02-02 0.3569
2016-02-01 0.3570
2016-01-31 0.3567
2016-01-30 0.3567
2016-01-29 0.3576
2016-01-28 0.3582
2016-01-27 0.3602
2016-01-26 0.3606
2016-01-25 0.3586
2016-01-24 0.3586
2016-01-23 0.3586
2016-01-22 0.3624
2016-01-21 0.3656
2016-01-20 0.3662
2016-01-19 0.3666
2016-01-18 0.3670
2016-01-17 0.3666
2016-01-16 0.3666
2016-01-15 0.3648
2016-01-14 0.3626
2016-01-13 0.3630
2016-01-12 0.3638
2016-01-11 0.3635
2016-01-10 0.3629
2016-01-09 0.3634
2016-01-08 0.3619
2016-01-07 0.3577
2016-01-06 0.3549
2016-01-05 0.3549
2016-01-04 0.3513
2016-01-03 0.3512
2016-01-02 0.3512
2016-01-01 0.3515
2015-12-31 0.3520
2015-12-30 0.3534
2015-12-29 0.3545
2015-12-28 0.3541
2015-12-27 0.3540
2015-12-26 0.3540
2015-12-25 0.3542
2015-12-24 0.3555
2015-12-23 0.3549
2015-12-22 0.3581
2015-12-21 0.3598
2015-12-20 0.3597
2015-12-19 0.3597
2015-12-18 0.3590
2015-12-17 0.3580
2015-12-16 0.3580
2015-12-15 0.3592
2015-12-14 0.3593
2015-12-13 0.3592
2015-12-12 0.3592
2015-12-11 0.3552
2015-12-10 0.3576
2015-12-09 0.3576
2015-12-08 0.3560
2015-12-07 0.3558
2015-12-06 0.3558
2015-12-05 0.3557