Israeli new shekel to Australian dollar Converter
Is it the right time to change your currencies?
The best day to change Israeli new shekel in Australian dollar was the Thursday, 1 June 2017. At that time the currency had reached its highest value.
100 Israeli new shekel = 33.81 Australian dollar
The worst day to change Israeli new shekel in Australian dollar was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.
100 Israeli new shekel = 33.81 Australian dollar
Israeli new shekel to Australian dollar conversion table
| Israeli new shekel (ILS) | Australian dollar (AUD) |
|---|---|
| ₪ 1.00 | $ 0.35 |
| ₪ 2.00 | $ 0.70 |
| ₪ 3.00 | $ 1.04 |
| ₪ 4.00 | $ 1.39 |
| ₪ 5.00 | $ 1.74 |
| ₪ 6.00 | $ 2.09 |
| ₪ 7.00 | $ 2.44 |
| ₪ 8.00 | $ 2.78 |
| ₪ 9.00 | $ 3.13 |
| ₪ 10.00 | $ 3.48 |
| ₪ 15.00 | $ 5.22 |
| ₪ 20.00 | $ 6.96 |
| ₪ 25.00 | $ 8.70 |
| ₪ 30.00 | $ 10.44 |
| ₪ 40.00 | $ 13.92 |
| ₪ 50.00 | $ 17.40 |
| ₪ 60.00 | $ 20.88 |
| ₪ 70.00 | $ 24.36 |
| ₪ 80.00 | $ 27.84 |
| ₪ 90.00 | $ 31.32 |
| ₪ 100.00 | $ 34.80 |
| ₪ 150.00 | $ 52.20 |
| ₪ 200.00 | $ 69.60 |
| ₪ 500.00 | $ 174.00 |
| ₪ 1 000.00 | $ 348.00 |
Currency Of Israel
Currency Of Australia
Historical Israeli new shekel / Australian dollar
History of daily rates ILS /AUD since Thursday, 13 January 2000.
The maximum was reached on Saturday, 31 March 2001
- 1 Israeli new shekel = 0.49109007699933 Australian dollar
the minimum on Monday, 13 August 2012
- 1 Israeli new shekel = 0.23441479326757 Australian dollar
| Date | ILS/AUD |
|---|---|
| Thursday, 17 August 2017 | 0.3480 |
| Wednesday, 16 August 2017 | 0.3480 |
| Tuesday, 15 August 2017 | 0.3534 |
| Monday, 14 August 2017 | 0.3553 |
| Sunday, 13 August 2017 | 0.3526 |
| Saturday, 12 August 2017 | 0.3532 |
| Friday, 11 August 2017 | 0.3533 |
| Thursday, 10 August 2017 | 0.3543 |
| Wednesday, 9 August 2017 | 0.3522 |
| Tuesday, 8 August 2017 | 0.3510 |
| Monday, 7 August 2017 | 0.3494 |
| Sunday, 6 August 2017 | 0.3471 |
| Saturday, 5 August 2017 | 0.3475 |
| Friday, 4 August 2017 | 0.3475 |
| Thursday, 3 August 2017 | 0.3492 |
| Wednesday, 2 August 2017 | 0.3517 |
| Tuesday, 1 August 2017 | 0.3530 |
| Monday, 31 July 2017 | 0.3507 |
| Sunday, 30 July 2017 | 0.3519 |
| Saturday, 29 July 2017 | 0.3517 |
| Friday, 28 July 2017 | 0.3517 |
| Thursday, 27 July 2017 | 0.3527 |
| Wednesday, 26 July 2017 | 0.3512 |
| Tuesday, 25 July 2017 | 0.3525 |
| Monday, 24 July 2017 | 0.3539 |
| Sunday, 23 July 2017 | 0.3537 |
| Saturday, 22 July 2017 | 0.3542 |
| Friday, 21 July 2017 | 0.3542 |
| Thursday, 20 July 2017 | 0.3541 |
| Wednesday, 19 July 2017 | 0.3510 |
| Tuesday, 18 July 2017 | 0.3540 |
| Monday, 17 July 2017 | 0.3589 |
| Sunday, 16 July 2017 | 0.3597 |
| Saturday, 15 July 2017 | 0.3593 |
| Friday, 14 July 2017 | 0.3593 |
| Thursday, 13 July 2017 | 0.3649 |
| Wednesday, 12 July 2017 | 0.3677 |
| Tuesday, 11 July 2017 | 0.3674 |
| Monday, 10 July 2017 | 0.3704 |
| Sunday, 9 July 2017 | 0.3718 |
| Saturday, 8 July 2017 | 0.3715 |
| Friday, 7 July 2017 | 0.3715 |
| Thursday, 6 July 2017 | 0.3741 |
| Wednesday, 5 July 2017 | 0.3748 |
| Tuesday, 4 July 2017 | 0.3735 |
| Monday, 3 July 2017 | 0.3724 |
| Sunday, 2 July 2017 | 0.3729 |
| Saturday, 1 July 2017 | 0.3728 |
| Friday, 30 June 2017 | 0.3728 |
| Thursday, 29 June 2017 | 0.3728 |
| Wednesday, 28 June 2017 | 0.3738 |
| Tuesday, 27 June 2017 | 0.3748 |
| Monday, 26 June 2017 | 0.3747 |
| Sunday, 25 June 2017 | 0.3730 |
| Saturday, 24 June 2017 | 0.3731 |
| Friday, 23 June 2017 | 0.3732 |
| Thursday, 22 June 2017 | 0.3738 |
| Wednesday, 21 June 2017 | 0.3739 |
| Tuesday, 20 June 2017 | 0.3729 |
| Monday, 19 June 2017 | 0.3736 |
| Sunday, 18 June 2017 | 0.3729 |
| Saturday, 17 June 2017 | 0.3728 |
| Friday, 16 June 2017 | 0.3730 |
| Thursday, 15 June 2017 | 0.3738 |
| Wednesday, 14 June 2017 | 0.3742 |
| Tuesday, 13 June 2017 | 0.3760 |
| Monday, 12 June 2017 | 0.3740 |
| Sunday, 11 June 2017 | 0.3762 |
| Saturday, 10 June 2017 | 0.3760 |
| Friday, 9 June 2017 | 0.3761 |
| Thursday, 8 June 2017 | 0.3765 |
| Wednesday, 7 June 2017 | 0.3748 |
| Tuesday, 6 June 2017 | 0.3757 |
| Monday, 5 June 2017 | 0.3771 |
| Sunday, 4 June 2017 | 0.3797 |
| Saturday, 3 June 2017 | 0.3788 |
| Friday, 2 June 2017 | 0.3789 |
| Thursday, 1 June 2017 | 0.3815 |
| Wednesday, 31 May 2017 | 0.3807 |
| Tuesday, 30 May 2017 | 0.3782 |
| Monday, 29 May 2017 | 0.3769 |
| Sunday, 28 May 2017 | 0.3756 |
| Saturday, 27 May 2017 | 0.3755 |
| Friday, 26 May 2017 | 0.3755 |
| Thursday, 25 May 2017 | 0.3760 |
| Wednesday, 24 May 2017 | 0.3725 |
| Tuesday, 23 May 2017 | 0.3725 |
| Monday, 22 May 2017 | 0.3732 |
| Sunday, 21 May 2017 | 0.3745 |
| Saturday, 20 May 2017 | 0.3745 |
| Friday, 19 May 2017 | 0.3745 |
| Thursday, 18 May 2017 | 0.3755 |
| Wednesday, 17 May 2017 | 0.3727 |
| Tuesday, 16 May 2017 | 0.3744 |
| Monday, 15 May 2017 | 0.3740 |
| Sunday, 14 May 2017 | 0.3760 |
| Saturday, 13 May 2017 | 0.3740 |
| Friday, 12 May 2017 | 0.3740 |
| Thursday, 11 May 2017 | 0.3759 |
| Wednesday, 10 May 2017 | 0.3779 |
| Tuesday, 9 May 2017 | 0.3776 |
| Monday, 8 May 2017 | 0.3760 |
| Sunday, 7 May 2017 | 0.3758 |
| Saturday, 6 May 2017 | 0.3745 |
| Friday, 5 May 2017 | 0.3745 |
| Thursday, 4 May 2017 | 0.3743 |
| Wednesday, 3 May 2017 | 0.3721 |
| Tuesday, 2 May 2017 | 0.3678 |
| Monday, 1 May 2017 | 0.3683 |
| Sunday, 30 April 2017 | 0.3696 |
| Saturday, 29 April 2017 | 0.3682 |
| Friday, 28 April 2017 | 0.3682 |
| Thursday, 27 April 2017 | 0.3690 |
| Wednesday, 26 April 2017 | 0.3677 |
| Tuesday, 25 April 2017 | 0.3649 |
| Monday, 24 April 2017 | 0.3621 |
| Sunday, 23 April 2017 | 0.3634 |
| Saturday, 22 April 2017 | 0.3600 |
| Friday, 21 April 2017 | 0.3600 |
| Thursday, 20 April 2017 | 0.3625 |
| Wednesday, 19 April 2017 | 0.3641 |
| Tuesday, 18 April 2017 | 0.3612 |
| Monday, 17 April 2017 | 0.3605 |
| Sunday, 16 April 2017 | 0.3612 |
| Saturday, 15 April 2017 | 0.3584 |
| Friday, 14 April 2017 | 0.3584 |
| Thursday, 13 April 2017 | 0.3608 |
| Wednesday, 12 April 2017 | 0.3649 |
| Tuesday, 11 April 2017 | 0.3646 |
| Monday, 10 April 2017 | 0.3642 |
| Sunday, 9 April 2017 | 0.3664 |
| Saturday, 8 April 2017 | 0.3632 |
| Friday, 7 April 2017 | 0.3632 |
| Thursday, 6 April 2017 | 0.3640 |
| Wednesday, 5 April 2017 | 0.3621 |
| Tuesday, 4 April 2017 | 0.3623 |
| Monday, 3 April 2017 | 0.3620 |
| Sunday, 2 April 2017 | 0.3615 |
| Saturday, 1 April 2017 | 0.3603 |
| Friday, 31 March 2017 | 0.3603 |
| Thursday, 30 March 2017 | 0.3602 |
| Wednesday, 29 March 2017 | 0.3608 |
| Tuesday, 28 March 2017 | 0.3626 |
| Monday, 27 March 2017 | 0.3634 |
| Sunday, 26 March 2017 | 0.3609 |
| Saturday, 25 March 2017 | 0.3603 |
| Friday, 24 March 2017 | 0.3603 |
| Thursday, 23 March 2017 | 0.3592 |
| Wednesday, 22 March 2017 | 0.3580 |
| Tuesday, 21 March 2017 | 0.3587 |
| Monday, 20 March 2017 | 0.3572 |
| Sunday, 19 March 2017 | 0.3570 |
| Saturday, 18 March 2017 | 0.3569 |
| Friday, 17 March 2017 | 0.3569 |
| Thursday, 16 March 2017 | 0.3593 |
| Wednesday, 15 March 2017 | 0.3579 |
| Tuesday, 14 March 2017 | 0.3608 |
| Monday, 13 March 2017 | 0.3606 |
| Sunday, 12 March 2017 | 0.3619 |
| Saturday, 11 March 2017 | 0.3592 |
| Friday, 10 March 2017 | 0.3604 |
| Thursday, 9 March 2017 | 0.3621 |
| Wednesday, 8 March 2017 | 0.3602 |
| Tuesday, 7 March 2017 | 0.3586 |
| Monday, 6 March 2017 | 0.3588 |
| Sunday, 5 March 2017 | 0.3571 |
| Saturday, 4 March 2017 | 0.3557 |
| Friday, 3 March 2017 | 0.3557 |
| Thursday, 2 March 2017 | 0.3573 |
| Wednesday, 1 March 2017 | 0.3561 |
| Tuesday, 28 February 2017 | 0.3584 |
| Monday, 27 February 2017 | 0.3556 |
| Sunday, 26 February 2017 | 0.3537 |
| Saturday, 25 February 2017 | 0.3509 |
| Friday, 24 February 2017 | 0.3516 |
| Thursday, 23 February 2017 | 0.3505 |
| Wednesday, 22 February 2017 | 0.3515 |
| Tuesday, 21 February 2017 | 0.3520 |
| Monday, 20 February 2017 | 0.3506 |
| Sunday, 19 February 2017 | 0.3517 |
| Saturday, 18 February 2017 | 0.3512 |
| Friday, 17 February 2017 | 0.3516 |
| Thursday, 16 February 2017 | 0.3497 |
| Wednesday, 15 February 2017 | 0.3471 |
| Tuesday, 14 February 2017 | 0.3480 |
| Monday, 13 February 2017 | 0.3490 |
| Sunday, 12 February 2017 | 0.3478 |
| Saturday, 11 February 2017 | 0.3462 |
| Friday, 10 February 2017 | 0.3466 |
| Thursday, 9 February 2017 | 0.3504 |
| Wednesday, 8 February 2017 | 0.3494 |
| Tuesday, 7 February 2017 | 0.3503 |
| Monday, 6 February 2017 | 0.3493 |
| Sunday, 5 February 2017 | 0.3486 |
| Saturday, 4 February 2017 | 0.3461 |
| Friday, 3 February 2017 | 0.3465 |
| Thursday, 2 February 2017 | 0.3473 |
| Wednesday, 1 February 2017 | 0.3497 |
| Tuesday, 31 January 2017 | 0.3501 |
| Monday, 30 January 2017 | 0.3511 |
| Sunday, 29 January 2017 | 0.3514 |
| Saturday, 28 January 2017 | 0.3502 |
| Friday, 27 January 2017 | 0.3506 |
| Thursday, 26 January 2017 | 0.3505 |
| Wednesday, 25 January 2017 | 0.3490 |
| Tuesday, 24 January 2017 | 0.3480 |
| Monday, 23 January 2017 | 0.3475 |
| Sunday, 22 January 2017 | 0.3485 |
| Saturday, 21 January 2017 | 0.3470 |
| Friday, 20 January 2017 | 0.3473 |
| Thursday, 19 January 2017 | 0.3469 |
| Wednesday, 18 January 2017 | 0.3484 |
| Tuesday, 17 January 2017 | 0.3473 |
| Monday, 16 January 2017 | 0.3497 |
| Sunday, 15 January 2017 | 0.3500 |
| Saturday, 14 January 2017 | 0.3483 |
| Friday, 13 January 2017 | 0.3486 |
| Thursday, 12 January 2017 | 0.3493 |
| Wednesday, 11 January 2017 | 0.3510 |
| Tuesday, 10 January 2017 | 0.3531 |
| Monday, 9 January 2017 | 0.3539 |
| Sunday, 8 January 2017 | 0.3557 |
| Saturday, 7 January 2017 | 0.3559 |
| Friday, 6 January 2017 | 0.3563 |
| Thursday, 5 January 2017 | 0.3540 |
| Wednesday, 4 January 2017 | 0.3565 |
| Tuesday, 3 January 2017 | 0.3581 |
| Monday, 2 January 2017 | 0.3615 |
| Sunday, 1 January 2016 | 0.3617 |
| Saturday, 31 December 2016 | 0.3595 |
| Friday, 30 December 2016 | 0.3598 |
| Thursday, 29 December 2016 | 0.3607 |
| Wednesday, 28 December 2016 | 0.3618 |
| Tuesday, 27 December 2016 | 0.3617 |
| Monday, 26 December 2016 | 0.3647 |
| Sunday, 25 December 2016 | 0.3669 |
| Saturday, 24 December 2016 | 0.3646 |
| Friday, 23 December 2016 | 0.3649 |
| Thursday, 22 December 2016 | 0.3632 |
| Wednesday, 21 December 2016 | 0.3617 |
| Tuesday, 20 December 2016 | 0.3580 |
| Monday, 19 December 2016 | 0.3572 |
| Sunday, 18 December 2016 | 0.3546 |
| Saturday, 17 December 2016 | 0.3524 |
| Friday, 16 December 2016 | 0.3534 |
| Thursday, 15 December 2016 | 0.3528 |
| Wednesday, 14 December 2016 | 0.3532 |
| Tuesday, 13 December 2016 | 0.3507 |
| Monday, 12 December 2016 | 0.3499 |
| Sunday, 11 December 2016 | 0.3520 |
| Saturday, 10 December 2016 | 0.3498 |
| Friday, 9 December 2016 | 0.3500 |
| Thursday, 8 December 2016 | 0.3521 |
| Wednesday, 7 December 2016 | 0.3523 |
| Tuesday, 6 December 2016 | 0.3515 |
| Monday, 5 December 2016 | 0.3511 |
| Sunday, 4 December 2016 | 0.3518 |
| Saturday, 3 December 2016 | 0.3500 |
| Friday, 2 December 2016 | 0.3510 |
| Thursday, 1 December 2016 | 0.3520 |
| Wednesday, 30 November 2016 | 0.3533 |
| Tuesday, 29 November 2016 | 0.3483 |
| Monday, 28 November 2016 | 0.3469 |
| Sunday, 27 November 2016 | 0.3476 |
| Saturday, 26 November 2016 | 0.3466 |
| Friday, 25 November 2016 | 0.3469 |
| Thursday, 24 November 2016 | 0.3491 |
| Wednesday, 23 November 2016 | 0.3508 |
| Tuesday, 22 November 2016 | 0.3503 |
| Monday, 21 November 2016 | 0.3511 |
| Sunday, 20 November 2016 | 0.3513 |
| Saturday, 19 November 2016 | 0.3501 |
| Friday, 18 November 2016 | 0.3505 |
| Thursday, 17 November 2016 | 0.3491 |
| Wednesday, 16 November 2016 | 0.3472 |
| Tuesday, 15 November 2016 | 0.3450 |
| Monday, 14 November 2016 | 0.3437 |
| Sunday, 13 November 2016 | 0.3451 |
| Saturday, 12 November 2016 | 0.3443 |
| Friday, 11 November 2016 | 0.3445 |
| Thursday, 10 November 2016 | 0.3431 |
| Wednesday, 9 November 2016 | 0.3431 |
| Tuesday, 8 November 2016 | 0.3396 |
| Monday, 7 November 2016 | 0.3400 |
| Sunday, 6 November 2016 | 0.3435 |
| Saturday, 5 November 2016 | 0.3428 |
| Friday, 4 November 2016 | 0.3428 |
| Thursday, 3 November 2016 | 0.3416 |
| Wednesday, 2 November 2016 | 0.3431 |
| Tuesday, 1 November 2016 | 0.3434 |
| Monday, 31 October 2016 | 0.3429 |
| Sunday, 30 October 2016 | 0.3428 |
| Saturday, 29 October 2016 | 0.3406 |
| Friday, 28 October 2016 | 0.3406 |
| Thursday, 27 October 2016 | 0.3422 |
| Wednesday, 26 October 2016 | 0.3406 |
| Tuesday, 25 October 2016 | 0.3400 |
| Monday, 24 October 2016 | 0.3413 |
| Sunday, 23 October 2016 | 0.3405 |
| Saturday, 22 October 2016 | 0.3400 |
| Friday, 21 October 2016 | 0.3400 |
| Thursday, 20 October 2016 | 0.3408 |
| Wednesday, 19 October 2016 | 0.3381 |
| Tuesday, 18 October 2016 | 0.3411 |
| Monday, 17 October 2016 | 0.3430 |
| Sunday, 16 October 2016 | 0.3442 |
| Saturday, 15 October 2016 | 0.3425 |
| Friday, 14 October 2016 | 0.3425 |
| Thursday, 13 October 2016 | 0.3476 |
| Wednesday, 12 October 2016 | 0.3470 |
| Tuesday, 11 October 2016 | 0.3479 |
| Monday, 10 October 2016 | 0.3472 |
| Sunday, 9 October 2016 | 0.3474 |
| Saturday, 8 October 2016 | 0.3455 |
| Friday, 7 October 2016 | 0.3455 |
| Thursday, 6 October 2016 | 0.3483 |
| Wednesday, 5 October 2016 | 0.3484 |
| Tuesday, 4 October 2016 | 0.3477 |
| Monday, 3 October 2016 | 0.3460 |
| Sunday, 2 October 2016 | 0.3491 |
| Saturday, 1 October 2016 | 0.3472 |
| Friday, 30 September 2016 | 0.3472 |
| Thursday, 29 September 2016 | 0.3492 |
| Wednesday, 28 September 2016 | 0.3470 |
| Tuesday, 27 September 2016 | 0.3483 |
| Monday, 26 September 2016 | 0.3495 |
| Sunday, 25 September 2016 | 0.3497 |
| Saturday, 24 September 2016 | 0.3469 |
| Friday, 23 September 2016 | 0.3469 |
| Thursday, 22 September 2016 | 0.3479 |
| Wednesday, 21 September 2016 | 0.3479 |
| Tuesday, 20 September 2016 | 0.3507 |
| Monday, 19 September 2016 | 0.3516 |
| Sunday, 18 September 2016 | 0.3536 |
| Saturday, 17 September 2016 | 0.3522 |
| Friday, 16 September 2016 | 0.3522 |
| Thursday, 15 September 2016 | 0.3529 |
| Wednesday, 14 September 2016 | 0.3536 |
| Tuesday, 13 September 2016 | 0.3540 |
| Monday, 12 September 2016 | 0.3511 |
| Sunday, 11 September 2016 | 0.3533 |
| Saturday, 10 September 2016 | 0.3513 |
| Friday, 9 September 2016 | 0.3513 |
| Thursday, 8 September 2016 | 0.3479 |
| Wednesday, 7 September 2016 | 0.3469 |
| Tuesday, 6 September 2016 | 0.3470 |
| Monday, 5 September 2016 | 0.3500 |
| Sunday, 4 September 2016 | 0.3514 |
| Saturday, 3 September 2016 | 0.3509 |
| Friday, 2 September 2016 | 0.3509 |
| Thursday, 1 September 2016 | 0.3514 |
| Wednesday, 31 August 2016 | 0.3513 |
| Tuesday, 30 August 2016 | 0.3514 |
| Monday, 29 August 2016 | 0.3485 |
| Sunday, 28 August 2016 | 0.3524 |
| Saturday, 27 August 2016 | 0.3491 |
| Friday, 26 August 2016 | 0.3491 |
| Thursday, 25 August 2016 | 0.3488 |
| Wednesday, 24 August 2016 | 0.3489 |
| Tuesday, 23 August 2016 | 0.3481 |
| Monday, 22 August 2016 | 0.3470 |
| Sunday, 21 August 2016 | 0.3490 |
| Saturday, 20 August 2016 | 0.3466 |
| Friday, 19 August 2016 | 0.3466 |
| Thursday, 18 August 2016 | 0.3461 |
Converter Israeli new shekel / Australian dollar
Thursday, 17 August 2017 ll➤ 1 ILS = 0.3480 AUD ✅ Converter Israeli new shekel Australian dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Israeli new shekel and Australian dollar parity obtained here was updated on the 17 Aug 2017
1 ILS = 0.3480 AUD
You can change the currencies in the form.