Israeli new shekel to Australian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Australian dollar was the Thursday, 1 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 33.96 Australian dollar

The worst day to change Israeli new shekel in Australian dollar was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 33.96 Australian dollar

Israeli new shekel to Australian dollar conversion table

Israeli new shekel (ILS) Australian dollar (AUD)
 1.00 $ 0.37
 2.00 $ 0.73
 3.00 $ 1.10
 4.00 $ 1.46
 5.00 $ 1.83
 6.00 $ 2.20
 7.00 $ 2.56
 8.00 $ 2.93
 9.00 $ 3.29
 10.00 $ 3.66
 15.00 $ 5.49
 20.00 $ 7.32
 25.00 $ 9.15
 30.00 $ 10.98
 40.00 $ 14.64
 50.00 $ 18.30
 60.00 $ 21.95
 70.00 $ 25.61
 80.00 $ 29.27
 90.00 $ 32.93
 100.00 $ 36.59
 150.00 $ 54.89
 200.00 $ 73.18
 500.00 $ 182.95
 1 000.00 $ 365.90

convert Australian dollar to Israeli new shekel

Currency Of Australia

Historical Israeli new shekel / Australian dollar

History of daily rates ILS /AUD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 March 2001

  • 1 Israeli new shekel = 0.49109007699933 Australian dollar

the minimum on Monday, 13 August 2012

  • 1 Israeli new shekel = 0.23441479326757 Australian dollar
Date ILS/AUD
Monday, 23 October 2017 0.3652
Sunday, 22 October 2017 0.3665
Saturday, 21 October 2017 0.3664
Friday, 20 October 2017 0.3665
Thursday, 19 October 2017 0.3640
Wednesday, 18 October 2017 0.3647
Tuesday, 17 October 2017 0.3628
Monday, 16 October 2017 0.3648
Sunday, 15 October 2017 0.3625
Saturday, 14 October 2017 0.3622
Friday, 13 October 2017 0.3621
Thursday, 12 October 2017 0.3653
Wednesday, 11 October 2017 0.3673
Tuesday, 10 October 2017 0.3674
Monday, 9 October 2017 0.3673
Sunday, 8 October 2017 0.3644
Saturday, 7 October 2017 0.3659
Friday, 6 October 2017 0.3660
Thursday, 5 October 2017 0.3644
Wednesday, 4 October 2017 0.3617
Tuesday, 3 October 2017 0.3612
Monday, 2 October 2017 0.3614
Sunday, 1 October 2017 0.3607
Saturday, 30 September 2017 0.3614
Friday, 29 September 2017 0.3614
Thursday, 28 September 2017 0.3600
Wednesday, 27 September 2017 0.3597
Tuesday, 26 September 2017 0.3598
Monday, 25 September 2017 0.3579
Sunday, 24 September 2017 0.3593
Saturday, 23 September 2017 0.3593
Friday, 22 September 2017 0.3593
Thursday, 21 September 2017 0.3595
Wednesday, 20 September 2017 0.3545
Tuesday, 19 September 2017 0.3558
Monday, 18 September 2017 0.3553
Sunday, 17 September 2017 0.3549
Saturday, 16 September 2017 0.3548
Friday, 15 September 2017 0.3548
Thursday, 14 September 2017 0.3549
Wednesday, 13 September 2017 0.3538
Tuesday, 12 September 2017 0.3520
Monday, 11 September 2017 0.3540
Sunday, 10 September 2017 0.3531
Saturday, 9 September 2017 0.3536
Friday, 8 September 2017 0.3535
Thursday, 7 September 2017 0.3529
Wednesday, 6 September 2017 0.3518
Tuesday, 5 September 2017 0.3500
Monday, 4 September 2017 0.3524
Sunday, 3 September 2017 0.3506
Saturday, 2 September 2017 0.3508
Friday, 1 September 2017 0.3509
Thursday, 31 August 2017 0.3516
Wednesday, 30 August 2017 0.3525
Tuesday, 29 August 2017 0.3517
Monday, 28 August 2017 0.3525
Sunday, 27 August 2017 0.3515
Saturday, 26 August 2017 0.3519
Friday, 25 August 2017 0.3518
Thursday, 24 August 2017 0.3521
Wednesday, 23 August 2017 0.3502
Tuesday, 22 August 2017 0.3494
Monday, 21 August 2017 0.3484
Sunday, 20 August 2017 0.3485
Saturday, 19 August 2017 0.3485
Friday, 18 August 2017 0.3485
Thursday, 17 August 2017 0.3502
Wednesday, 16 August 2017 0.3480
Tuesday, 15 August 2017 0.3534
Monday, 14 August 2017 0.3553
Sunday, 13 August 2017 0.3526
Saturday, 12 August 2017 0.3532
Friday, 11 August 2017 0.3533
Thursday, 10 August 2017 0.3543
Wednesday, 9 August 2017 0.3522
Tuesday, 8 August 2017 0.3510
Monday, 7 August 2017 0.3494
Sunday, 6 August 2017 0.3471
Saturday, 5 August 2017 0.3475
Friday, 4 August 2017 0.3475
Thursday, 3 August 2017 0.3492
Wednesday, 2 August 2017 0.3517
Tuesday, 1 August 2017 0.3530
Monday, 31 July 2017 0.3507
Sunday, 30 July 2017 0.3519
Saturday, 29 July 2017 0.3517
Friday, 28 July 2017 0.3517
Thursday, 27 July 2017 0.3527
Wednesday, 26 July 2017 0.3512
Tuesday, 25 July 2017 0.3525
Monday, 24 July 2017 0.3539
Sunday, 23 July 2017 0.3537
Saturday, 22 July 2017 0.3542
Friday, 21 July 2017 0.3542
Thursday, 20 July 2017 0.3541
Wednesday, 19 July 2017 0.3510
Tuesday, 18 July 2017 0.3540
Monday, 17 July 2017 0.3589
Sunday, 16 July 2017 0.3597
Saturday, 15 July 2017 0.3593
Friday, 14 July 2017 0.3593
Thursday, 13 July 2017 0.3649
Wednesday, 12 July 2017 0.3677
Tuesday, 11 July 2017 0.3674
Monday, 10 July 2017 0.3704
Sunday, 9 July 2017 0.3718
Saturday, 8 July 2017 0.3715
Friday, 7 July 2017 0.3715
Thursday, 6 July 2017 0.3741
Wednesday, 5 July 2017 0.3748
Tuesday, 4 July 2017 0.3735
Monday, 3 July 2017 0.3724
Sunday, 2 July 2017 0.3729
Saturday, 1 July 2017 0.3728
Friday, 30 June 2017 0.3728
Thursday, 29 June 2017 0.3728
Wednesday, 28 June 2017 0.3738
Tuesday, 27 June 2017 0.3748
Monday, 26 June 2017 0.3747
Sunday, 25 June 2017 0.3730
Saturday, 24 June 2017 0.3731
Friday, 23 June 2017 0.3732
Thursday, 22 June 2017 0.3738
Wednesday, 21 June 2017 0.3739
Tuesday, 20 June 2017 0.3729
Monday, 19 June 2017 0.3736
Sunday, 18 June 2017 0.3729
Saturday, 17 June 2017 0.3728
Friday, 16 June 2017 0.3730
Thursday, 15 June 2017 0.3738
Wednesday, 14 June 2017 0.3742
Tuesday, 13 June 2017 0.3760
Monday, 12 June 2017 0.3740
Sunday, 11 June 2017 0.3762
Saturday, 10 June 2017 0.3760
Friday, 9 June 2017 0.3761
Thursday, 8 June 2017 0.3765
Wednesday, 7 June 2017 0.3748
Tuesday, 6 June 2017 0.3757
Monday, 5 June 2017 0.3771
Sunday, 4 June 2017 0.3797
Saturday, 3 June 2017 0.3788
Friday, 2 June 2017 0.3789
Thursday, 1 June 2017 0.3815
Wednesday, 31 May 2017 0.3807
Tuesday, 30 May 2017 0.3782
Monday, 29 May 2017 0.3769
Sunday, 28 May 2017 0.3756
Saturday, 27 May 2017 0.3755
Friday, 26 May 2017 0.3755
Thursday, 25 May 2017 0.3760
Wednesday, 24 May 2017 0.3725
Tuesday, 23 May 2017 0.3725
Monday, 22 May 2017 0.3732
Sunday, 21 May 2017 0.3745
Saturday, 20 May 2017 0.3745
Friday, 19 May 2017 0.3745
Thursday, 18 May 2017 0.3755
Wednesday, 17 May 2017 0.3727
Tuesday, 16 May 2017 0.3744
Monday, 15 May 2017 0.3740
Sunday, 14 May 2017 0.3760
Saturday, 13 May 2017 0.3740
Friday, 12 May 2017 0.3740
Thursday, 11 May 2017 0.3759
Wednesday, 10 May 2017 0.3779
Tuesday, 9 May 2017 0.3776
Monday, 8 May 2017 0.3760
Sunday, 7 May 2017 0.3758
Saturday, 6 May 2017 0.3745
Friday, 5 May 2017 0.3745
Thursday, 4 May 2017 0.3743
Wednesday, 3 May 2017 0.3721
Tuesday, 2 May 2017 0.3678
Monday, 1 May 2017 0.3683
Sunday, 30 April 2017 0.3696
Saturday, 29 April 2017 0.3682
Friday, 28 April 2017 0.3682
Thursday, 27 April 2017 0.3690
Wednesday, 26 April 2017 0.3677
Tuesday, 25 April 2017 0.3649
Monday, 24 April 2017 0.3621
Sunday, 23 April 2017 0.3634
Saturday, 22 April 2017 0.3600
Friday, 21 April 2017 0.3600
Thursday, 20 April 2017 0.3625
Wednesday, 19 April 2017 0.3641
Tuesday, 18 April 2017 0.3612
Monday, 17 April 2017 0.3605
Sunday, 16 April 2017 0.3612
Saturday, 15 April 2017 0.3584
Friday, 14 April 2017 0.3584
Thursday, 13 April 2017 0.3608
Wednesday, 12 April 2017 0.3649
Tuesday, 11 April 2017 0.3646
Monday, 10 April 2017 0.3642
Sunday, 9 April 2017 0.3664
Saturday, 8 April 2017 0.3632
Friday, 7 April 2017 0.3632
Thursday, 6 April 2017 0.3640
Wednesday, 5 April 2017 0.3621
Tuesday, 4 April 2017 0.3623
Monday, 3 April 2017 0.3620
Sunday, 2 April 2017 0.3615
Saturday, 1 April 2017 0.3603
Friday, 31 March 2017 0.3603
Thursday, 30 March 2017 0.3602
Wednesday, 29 March 2017 0.3608
Tuesday, 28 March 2017 0.3626
Monday, 27 March 2017 0.3634
Sunday, 26 March 2017 0.3609
Saturday, 25 March 2017 0.3603
Friday, 24 March 2017 0.3603
Thursday, 23 March 2017 0.3592
Wednesday, 22 March 2017 0.3580
Tuesday, 21 March 2017 0.3587
Monday, 20 March 2017 0.3572
Sunday, 19 March 2017 0.3570
Saturday, 18 March 2017 0.3569
Friday, 17 March 2017 0.3569
Thursday, 16 March 2017 0.3593
Wednesday, 15 March 2017 0.3579
Tuesday, 14 March 2017 0.3608
Monday, 13 March 2017 0.3606
Sunday, 12 March 2017 0.3619
Saturday, 11 March 2017 0.3592
Friday, 10 March 2017 0.3604
Thursday, 9 March 2017 0.3621
Wednesday, 8 March 2017 0.3602
Tuesday, 7 March 2017 0.3586
Monday, 6 March 2017 0.3588
Sunday, 5 March 2017 0.3571
Saturday, 4 March 2017 0.3557
Friday, 3 March 2017 0.3557
Thursday, 2 March 2017 0.3573
Wednesday, 1 March 2017 0.3561
Tuesday, 28 February 2017 0.3584
Monday, 27 February 2017 0.3556
Sunday, 26 February 2017 0.3537
Saturday, 25 February 2017 0.3509
Friday, 24 February 2017 0.3516
Thursday, 23 February 2017 0.3505
Wednesday, 22 February 2017 0.3515
Tuesday, 21 February 2017 0.3520
Monday, 20 February 2017 0.3506
Sunday, 19 February 2017 0.3517
Saturday, 18 February 2017 0.3512
Friday, 17 February 2017 0.3516
Thursday, 16 February 2017 0.3497
Wednesday, 15 February 2017 0.3471
Tuesday, 14 February 2017 0.3480
Monday, 13 February 2017 0.3490
Sunday, 12 February 2017 0.3478
Saturday, 11 February 2017 0.3462
Friday, 10 February 2017 0.3466
Thursday, 9 February 2017 0.3504
Wednesday, 8 February 2017 0.3494
Tuesday, 7 February 2017 0.3503
Monday, 6 February 2017 0.3493
Sunday, 5 February 2017 0.3486
Saturday, 4 February 2017 0.3461
Friday, 3 February 2017 0.3465
Thursday, 2 February 2017 0.3473
Wednesday, 1 February 2017 0.3497
Tuesday, 31 January 2017 0.3501
Monday, 30 January 2017 0.3511
Sunday, 29 January 2017 0.3514
Saturday, 28 January 2017 0.3502
Friday, 27 January 2017 0.3506
Thursday, 26 January 2017 0.3505
Wednesday, 25 January 2017 0.3490
Tuesday, 24 January 2017 0.3480
Monday, 23 January 2017 0.3475
Sunday, 22 January 2017 0.3485
Saturday, 21 January 2017 0.3470
Friday, 20 January 2017 0.3473
Thursday, 19 January 2017 0.3469
Wednesday, 18 January 2017 0.3484
Tuesday, 17 January 2017 0.3473
Monday, 16 January 2017 0.3497
Sunday, 15 January 2017 0.3500
Saturday, 14 January 2017 0.3483
Friday, 13 January 2017 0.3486
Thursday, 12 January 2017 0.3493
Wednesday, 11 January 2017 0.3510
Tuesday, 10 January 2017 0.3531
Monday, 9 January 2017 0.3539
Sunday, 8 January 2017 0.3557
Saturday, 7 January 2017 0.3559
Friday, 6 January 2017 0.3563
Thursday, 5 January 2017 0.3540
Wednesday, 4 January 2017 0.3565
Tuesday, 3 January 2017 0.3581
Monday, 2 January 2017 0.3615
Sunday, 1 January 2016 0.3617
Saturday, 31 December 2016 0.3595
Friday, 30 December 2016 0.3598
Thursday, 29 December 2016 0.3607
Wednesday, 28 December 2016 0.3618
Tuesday, 27 December 2016 0.3617
Monday, 26 December 2016 0.3647
Sunday, 25 December 2016 0.3669
Saturday, 24 December 2016 0.3646
Friday, 23 December 2016 0.3649
Thursday, 22 December 2016 0.3632
Wednesday, 21 December 2016 0.3617
Tuesday, 20 December 2016 0.3580
Monday, 19 December 2016 0.3572
Sunday, 18 December 2016 0.3546
Saturday, 17 December 2016 0.3524
Friday, 16 December 2016 0.3534
Thursday, 15 December 2016 0.3528
Wednesday, 14 December 2016 0.3532
Tuesday, 13 December 2016 0.3507
Monday, 12 December 2016 0.3499
Sunday, 11 December 2016 0.3520
Saturday, 10 December 2016 0.3498
Friday, 9 December 2016 0.3500
Thursday, 8 December 2016 0.3521
Wednesday, 7 December 2016 0.3523
Tuesday, 6 December 2016 0.3515
Monday, 5 December 2016 0.3511
Sunday, 4 December 2016 0.3518
Saturday, 3 December 2016 0.3500
Friday, 2 December 2016 0.3510
Thursday, 1 December 2016 0.3520
Wednesday, 30 November 2016 0.3533
Tuesday, 29 November 2016 0.3483
Monday, 28 November 2016 0.3469
Sunday, 27 November 2016 0.3476
Saturday, 26 November 2016 0.3466
Friday, 25 November 2016 0.3469
Thursday, 24 November 2016 0.3491
Wednesday, 23 November 2016 0.3508
Tuesday, 22 November 2016 0.3503
Monday, 21 November 2016 0.3511
Sunday, 20 November 2016 0.3513
Saturday, 19 November 2016 0.3501
Friday, 18 November 2016 0.3505
Thursday, 17 November 2016 0.3491
Wednesday, 16 November 2016 0.3472
Tuesday, 15 November 2016 0.3450
Monday, 14 November 2016 0.3437
Sunday, 13 November 2016 0.3451
Saturday, 12 November 2016 0.3443
Friday, 11 November 2016 0.3445
Thursday, 10 November 2016 0.3431
Wednesday, 9 November 2016 0.3431
Tuesday, 8 November 2016 0.3396
Monday, 7 November 2016 0.3400
Sunday, 6 November 2016 0.3435
Saturday, 5 November 2016 0.3428
Friday, 4 November 2016 0.3428
Thursday, 3 November 2016 0.3416
Wednesday, 2 November 2016 0.3431
Tuesday, 1 November 2016 0.3434
Monday, 31 October 2016 0.3429
Sunday, 30 October 2016 0.3428
Saturday, 29 October 2016 0.3406
Friday, 28 October 2016 0.3406
Thursday, 27 October 2016 0.3422
Wednesday, 26 October 2016 0.3406
Tuesday, 25 October 2016 0.3400
Monday, 24 October 2016 0.3413

Converter Israeli new shekel / Australian dollar

Monday, 23 October 2017 ll➤ 1 ILS = 0.3652 AUD ✅ Converter Israeli new shekel Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Australian dollar parity obtained here was updated on the 23 Oct 2017

1 ILS = 0.3652 AUD

You can change the currencies in the form.