Israeli new shekel to Australian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Australian dollar was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 33.81 Australian dollar

The worst day to change Israeli new shekel in Australian dollar was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 33.81 Australian dollar

Israeli new shekel to Australian dollar conversion table

Israeli new shekel (ILS) Australian dollar (AUD)
₪ 1.00 $ 0.35
₪ 2.00 $ 0.70
₪ 3.00 $ 1.04
₪ 4.00 $ 1.39
₪ 5.00 $ 1.74
₪ 6.00 $ 2.09
₪ 7.00 $ 2.44
Israeli new shekel (ILS) Australian dollar (AUD)
₪ 8.00 $ 2.79
₪ 9.00 $ 3.13
₪ 10.00 $ 3.48
₪ 15.00 $ 5.22
₪ 20.00 $ 6.96
₪ 25.00 $ 8.71
₪ 30.00 $ 10.45
Israeli new shekel (ILS) Australian dollar (AUD)
₪ 40.00 $ 13.93
₪ 50.00 $ 17.41
₪ 60.00 $ 20.89
₪ 70.00 $ 24.37
₪ 80.00 $ 27.86
₪ 90.00 $ 31.34
₪ 100.00 $ 34.82

currency of Israel

currency of Australia

  • iso 4217: AUD
  • Australia, Christmas Island, Cocos Islands, Heard and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu
  • Wikipedia
  • Central bank

Converter Israeli new shekel / Australian dollar

2017-01-24 ► 1 ILS = 0.3482 AUD ► Converter Israeli new shekel Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Australian dollar parity obtained here was updated on the 2017-01-24

1 ILS = 0.3482 AUD

You can change the currencies in the form.

Historical Israeli new shekel / Australian dollar

History of daily rates ILS /AUD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 March 2001

  • 1 Israeli new shekel = 0.49109007699933 Australian dollar

the minimum on Monday, 13 August 2012

  • 1 Israeli new shekel = 0.23441479326757 Australian dollar
Date ILS/AUD
Tuesday, 24 January 2017 0.3482
Monday, 23 January 2017 0.3475
Sunday, 22 January 2017 0.3485
Saturday, 21 January 2017 0.3470
Friday, 20 January 2017 0.3473
Thursday, 19 January 2017 0.3469
Wednesday, 18 January 2017 0.3484
Tuesday, 17 January 2017 0.3473
Monday, 16 January 2017 0.3497
Sunday, 15 January 2017 0.3500
Saturday, 14 January 2017 0.3483
Friday, 13 January 2017 0.3486
Thursday, 12 January 2017 0.3493
Wednesday, 11 January 2017 0.3510
Tuesday, 10 January 2017 0.3531
Monday, 9 January 2017 0.3539
Sunday, 8 January 2017 0.3557
Saturday, 7 January 2017 0.3559
Friday, 6 January 2017 0.3563
Thursday, 5 January 2017 0.3540
Wednesday, 4 January 2017 0.3565
Tuesday, 3 January 2017 0.3581
Monday, 2 January 2017 0.3615
Sunday, 1 January 2016 0.3617
Saturday, 31 December 2016 0.3595
Friday, 30 December 2016 0.3598
Thursday, 29 December 2016 0.3607
Wednesday, 28 December 2016 0.3618
Tuesday, 27 December 2016 0.3617
Monday, 26 December 2016 0.3647
Sunday, 25 December 2016 0.3669
Saturday, 24 December 2016 0.3646
Friday, 23 December 2016 0.3649
Thursday, 22 December 2016 0.3632
Wednesday, 21 December 2016 0.3617
Tuesday, 20 December 2016 0.3580
Monday, 19 December 2016 0.3572
Sunday, 18 December 2016 0.3546
Saturday, 17 December 2016 0.3524
Friday, 16 December 2016 0.3534
Thursday, 15 December 2016 0.3528
Wednesday, 14 December 2016 0.3532
Tuesday, 13 December 2016 0.3507
Monday, 12 December 2016 0.3499
Sunday, 11 December 2016 0.3520
Saturday, 10 December 2016 0.3498
Friday, 9 December 2016 0.3500
Thursday, 8 December 2016 0.3521
Wednesday, 7 December 2016 0.3523
Tuesday, 6 December 2016 0.3515
Monday, 5 December 2016 0.3511
Sunday, 4 December 2016 0.3518
Saturday, 3 December 2016 0.3500
Friday, 2 December 2016 0.3510
Thursday, 1 December 2016 0.3520
Wednesday, 30 November 2016 0.3533
Tuesday, 29 November 2016 0.3483
Monday, 28 November 2016 0.3469
Sunday, 27 November 2016 0.3476
Saturday, 26 November 2016 0.3466
Friday, 25 November 2016 0.3469
Thursday, 24 November 2016 0.3491
Wednesday, 23 November 2016 0.3508
Tuesday, 22 November 2016 0.3503
Monday, 21 November 2016 0.3511
Sunday, 20 November 2016 0.3513
Saturday, 19 November 2016 0.3501
Friday, 18 November 2016 0.3505
Thursday, 17 November 2016 0.3491
Wednesday, 16 November 2016 0.3472
Tuesday, 15 November 2016 0.3450
Monday, 14 November 2016 0.3437
Sunday, 13 November 2016 0.3451
Saturday, 12 November 2016 0.3443
Friday, 11 November 2016 0.3445
Thursday, 10 November 2016 0.3431
Wednesday, 9 November 2016 0.3431
Tuesday, 8 November 2016 0.3396
Monday, 7 November 2016 0.3400
Sunday, 6 November 2016 0.3435
Saturday, 5 November 2016 0.3428
Friday, 4 November 2016 0.3428
Thursday, 3 November 2016 0.3416
Wednesday, 2 November 2016 0.3431
Tuesday, 1 November 2016 0.3434
Monday, 31 October 2016 0.3429
Sunday, 30 October 2016 0.3428
Saturday, 29 October 2016 0.3406
Friday, 28 October 2016 0.3406
Thursday, 27 October 2016 0.3422
Wednesday, 26 October 2016 0.3406
Tuesday, 25 October 2016 0.3400
Monday, 24 October 2016 0.3413
Sunday, 23 October 2016 0.3405
Saturday, 22 October 2016 0.3400
Friday, 21 October 2016 0.3400
Thursday, 20 October 2016 0.3408
Wednesday, 19 October 2016 0.3381
Tuesday, 18 October 2016 0.3411
Monday, 17 October 2016 0.3430
Sunday, 16 October 2016 0.3442
Saturday, 15 October 2016 0.3425
Friday, 14 October 2016 0.3425
Thursday, 13 October 2016 0.3476
Wednesday, 12 October 2016 0.3470
Tuesday, 11 October 2016 0.3479
Monday, 10 October 2016 0.3472
Sunday, 9 October 2016 0.3474
Saturday, 8 October 2016 0.3455
Friday, 7 October 2016 0.3455
Thursday, 6 October 2016 0.3483
Wednesday, 5 October 2016 0.3484
Tuesday, 4 October 2016 0.3477
Monday, 3 October 2016 0.3460
Sunday, 2 October 2016 0.3491
Saturday, 1 October 2016 0.3472
Friday, 30 September 2016 0.3472
Thursday, 29 September 2016 0.3492
Wednesday, 28 September 2016 0.3470
Tuesday, 27 September 2016 0.3483
Monday, 26 September 2016 0.3495
Sunday, 25 September 2016 0.3497
Saturday, 24 September 2016 0.3469
Friday, 23 September 2016 0.3469
Thursday, 22 September 2016 0.3479
Wednesday, 21 September 2016 0.3479
Tuesday, 20 September 2016 0.3507
Monday, 19 September 2016 0.3516
Sunday, 18 September 2016 0.3536
Saturday, 17 September 2016 0.3522
Friday, 16 September 2016 0.3522
Thursday, 15 September 2016 0.3529
Wednesday, 14 September 2016 0.3536
Tuesday, 13 September 2016 0.3540
Monday, 12 September 2016 0.3511
Sunday, 11 September 2016 0.3533
Saturday, 10 September 2016 0.3513
Friday, 9 September 2016 0.3513
Thursday, 8 September 2016 0.3479
Wednesday, 7 September 2016 0.3469
Tuesday, 6 September 2016 0.3470
Monday, 5 September 2016 0.3500
Sunday, 4 September 2016 0.3514
Saturday, 3 September 2016 0.3509
Friday, 2 September 2016 0.3509
Thursday, 1 September 2016 0.3514
Wednesday, 31 August 2016 0.3513
Tuesday, 30 August 2016 0.3514
Monday, 29 August 2016 0.3485
Sunday, 28 August 2016 0.3524
Saturday, 27 August 2016 0.3491
Friday, 26 August 2016 0.3491
Thursday, 25 August 2016 0.3488
Wednesday, 24 August 2016 0.3489
Tuesday, 23 August 2016 0.3481
Monday, 22 August 2016 0.3470
Sunday, 21 August 2016 0.3490
Saturday, 20 August 2016 0.3466
Friday, 19 August 2016 0.3466
Thursday, 18 August 2016 0.3461
Wednesday, 17 August 2016 0.3453
Tuesday, 16 August 2016 0.3433
Monday, 15 August 2016 0.3433
Sunday, 14 August 2016 0.3435
Saturday, 13 August 2016 0.3427
Friday, 12 August 2016 0.3427
Thursday, 11 August 2016 0.3406
Wednesday, 10 August 2016 0.3394
Tuesday, 9 August 2016 0.3418
Monday, 8 August 2016 0.3420
Sunday, 7 August 2016 0.3441
Saturday, 6 August 2016 0.3409
Friday, 5 August 2016 0.3409
Thursday, 4 August 2016 0.3425
Wednesday, 3 August 2016 0.3447
Tuesday, 2 August 2016 0.3453
Monday, 1 August 2016 0.3483
Sunday, 31 July 2016 0.3441
Saturday, 30 July 2016 0.3437
Friday, 29 July 2016 0.3437
Thursday, 28 July 2016 0.3483
Wednesday, 27 July 2016 0.3481
Tuesday, 26 July 2016 0.3465
Monday, 25 July 2016 0.3477
Sunday, 24 July 2016 0.3490
Saturday, 23 July 2016 0.3477
Friday, 22 July 2016 0.3477
Thursday, 21 July 2016 0.3467
Wednesday, 20 July 2016 0.3476
Tuesday, 19 July 2016 0.3450
Monday, 18 July 2016 0.3424
Sunday, 17 July 2016 0.3404
Saturday, 16 July 2016 0.3413
Friday, 15 July 2016 0.3413
Thursday, 14 July 2016 0.3407
Wednesday, 13 July 2016 0.3396
Tuesday, 12 July 2016 0.3393
Monday, 11 July 2016 0.3411
Sunday, 10 July 2016 0.3425
Saturday, 9 July 2016 0.3422
Friday, 8 July 2016 0.3421
Thursday, 7 July 2016 0.3433
Wednesday, 6 July 2016 0.3445
Tuesday, 5 July 2016 0.3453
Monday, 4 July 2016 0.3460
Sunday, 3 July 2016 0.3486
Saturday, 2 July 2016 0.3471
Friday, 1 July 2016 0.3471
Thursday, 30 June 2016 0.3483
Wednesday, 29 June 2016 0.3482
Tuesday, 28 June 2016 0.3492
Monday, 27 June 2016 0.3502
Sunday, 26 June 2016 0.3446
Saturday, 25 June 2016 0.3441
Friday, 24 June 2016 0.3441
Thursday, 23 June 2016 0.3434
Wednesday, 22 June 2016 0.3467
Tuesday, 21 June 2016 0.3463
Monday, 20 June 2016 0.3482
Sunday, 19 June 2016 0.3496
Saturday, 18 June 2016 0.3496
Friday, 17 June 2016 0.3496
Thursday, 16 June 2016 0.3498
Wednesday, 15 June 2016 0.3510
Tuesday, 14 June 2016 0.3500
Monday, 13 June 2016 0.3509
Sunday, 12 June 2016 0.3509
Saturday, 11 June 2016 0.3509
Friday, 10 June 2016 0.3498
Thursday, 9 June 2016 0.3496
Wednesday, 8 June 2016 0.3523
Tuesday, 7 June 2016 0.3549
Monday, 6 June 2016 0.3558
Sunday, 5 June 2016 0.3554
Saturday, 4 June 2016 0.3560
Friday, 3 June 2016 0.3589
Thursday, 2 June 2016 0.3571
Wednesday, 1 June 2016 0.3586
Tuesday, 31 May 2016 0.3616
Monday, 30 May 2016 0.3608
Sunday, 29 May 2016 0.3608
Saturday, 28 May 2016 0.3608
Friday, 27 May 2016 0.3613
Thursday, 26 May 2016 0.3608
Wednesday, 25 May 2016 0.3606
Tuesday, 24 May 2016 0.3575
Monday, 23 May 2016 0.3569
Sunday, 22 May 2016 0.3568
Saturday, 21 May 2016 0.3567
Friday, 20 May 2016 0.3598
Thursday, 19 May 2016 0.3591
Wednesday, 18 May 2016 0.3577
Tuesday, 17 May 2016 0.3605
Monday, 16 May 2016 0.3636
Sunday, 15 May 2016 0.3637
Saturday, 14 May 2016 0.3634
Friday, 13 May 2016 0.3626
Thursday, 12 May 2016 0.3607
Wednesday, 11 May 2016 0.3600
Tuesday, 10 May 2016 0.3601
Monday, 9 May 2016 0.3578
Sunday, 8 May 2016 0.3580
Saturday, 7 May 2016 0.3580
Friday, 6 May 2016 0.3533
Thursday, 5 May 2016 0.3539
Wednesday, 4 May 2016 0.3521
Tuesday, 3 May 2016 0.3494
Monday, 2 May 2016 0.3495
Sunday, 1 May 2016 0.3497
Saturday, 30 April 2016 0.3497
Friday, 29 April 2016 0.3496
Thursday, 28 April 2016 0.3495
Wednesday, 27 April 2016 0.3439
Tuesday, 26 April 2016 0.3438
Monday, 25 April 2016 0.3431
Sunday, 24 April 2016 0.3430
Saturday, 23 April 2016 0.3430
Friday, 22 April 2016 0.3402
Thursday, 21 April 2016 0.3410
Wednesday, 20 April 2016 0.3408
Tuesday, 19 April 2016 0.3438
Monday, 18 April 2016 0.3437
Sunday, 17 April 2016 0.3429
Saturday, 16 April 2016 0.3429
Friday, 15 April 2016 0.3443
Thursday, 14 April 2016 0.3464
Wednesday, 13 April 2016 0.3463
Tuesday, 12 April 2016 0.3501
Monday, 11 April 2016 0.3506
Sunday, 10 April 2016 0.3508
Saturday, 9 April 2016 0.3508
Friday, 8 April 2016 0.3488
Thursday, 7 April 2016 0.3469
Wednesday, 6 April 2016 0.3482
Tuesday, 5 April 2016 0.3467
Monday, 4 April 2016 0.3455
Sunday, 3 April 2016 0.3454
Saturday, 2 April 2016 0.3454
Friday, 1 April 2016 0.3459
Thursday, 31 March 2016 0.3448
Wednesday, 30 March 2016 0.3461
Tuesday, 29 March 2016 0.3470
Monday, 28 March 2016 0.3473
Sunday, 27 March 2016 0.3473
Saturday, 26 March 2016 0.3473
Friday, 25 March 2016 0.3471
Thursday, 24 March 2016 0.3435
Wednesday, 23 March 2016 0.3418
Tuesday, 22 March 2016 0.3417
Monday, 21 March 2016 0.3405
Sunday, 20 March 2016 0.3404
Saturday, 19 March 2016 0.3405
Friday, 18 March 2016 0.3404
Thursday, 17 March 2016 0.3441
Wednesday, 16 March 2016 0.3439
Tuesday, 15 March 2016 0.3412
Monday, 14 March 2016 0.3436
Sunday, 13 March 2016 0.3430
Saturday, 12 March 2016 0.3430
Friday, 11 March 2016 0.3439
Thursday, 10 March 2016 0.3436
Wednesday, 9 March 2016 0.3438
Tuesday, 8 March 2016 0.3444
Monday, 7 March 2016 0.3474
Sunday, 6 March 2016 0.3471
Saturday, 5 March 2016 0.3471
Friday, 4 March 2016 0.3509
Thursday, 3 March 2016 0.3548
Wednesday, 2 March 2016 0.3591
Tuesday, 1 March 2016 0.3586
Monday, 29 February 2016 0.3562
Sunday, 28 February 2016 0.3556
Saturday, 27 February 2016 0.3561
Friday, 26 February 2016 0.3552
Thursday, 25 February 2016 0.3552
Wednesday, 24 February 2016 0.3548
Tuesday, 23 February 2016 0.3558
Monday, 22 February 2016 0.3589
Sunday, 21 February 2016 0.3593
Saturday, 20 February 2016 0.3593
Friday, 19 February 2016 0.3579
Thursday, 18 February 2016 0.3596
Wednesday, 17 February 2016 0.3585
Tuesday, 16 February 2016 0.3601
Monday, 15 February 2016 0.3626
Sunday, 14 February 2016 0.3629
Saturday, 13 February 2016 0.3628
Friday, 12 February 2016 0.3633
Thursday, 11 February 2016 0.3646
Wednesday, 10 February 2016 0.3665
Tuesday, 9 February 2016 0.3629
Monday, 8 February 2016 0.3595
Sunday, 7 February 2016 0.3596
Saturday, 6 February 2016 0.3596
Friday, 5 February 2016 0.3553
Thursday, 4 February 2016 0.3576
Wednesday, 3 February 2016 0.3579
Tuesday, 2 February 2016 0.3569
Monday, 1 February 2016 0.3570
Sunday, 31 January 2016 0.3567
Saturday, 30 January 2016 0.3567
Friday, 29 January 2016 0.3576
Thursday, 28 January 2016 0.3582
Wednesday, 27 January 2016 0.3602
Tuesday, 26 January 2016 0.3606