Israeli new shekel to Cypriot pound Converter

CYP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cypriot pound was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 133.11 Cypriot pound

The worst day to change Israeli new shekel in Cypriot pound was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 133.11 Cypriot pound

Graphic Israeli new shekel / Cypriot pound

Israeli new shekel to Cypriot pound conversion table

10 israeli new shekel = 1.43 CYP
20 israeli new shekel = 2.87 CYP
30 israeli new shekel = 4.30 CYP
40 israeli new shekel = 5.73 CYP
50 israeli new shekel = 7.17 CYP
60 israeli new shekel = 8.60 CYP
70 israeli new shekel = 10.03 CYP
80 israeli new shekel = 11.47 CYP
90 israeli new shekel = 12.90 CYP
100 israeli new shekel = 14.33 CYP
150 israeli new shekel = 21.50 CYP
200 israeli new shekel = 28.66 CYP
250 israeli new shekel = 35.83 CYP
300 israeli new shekel = 43.00 CYP
400 israeli new shekel = 57.33 CYP
500 israeli new shekel = 71.66 CYP
600 israeli new shekel = 85.99 CYP
700 israeli new shekel = 100.32 CYP
800 israeli new shekel = 114.66 CYP
900 israeli new shekel = 128.99 CYP
1 000 israeli new shekel = 143.32 CYP

currency of Israel

currency of Cyprus

Converter Israeli new shekel / Cypriot pound

2016-12-07 ► 1 ILS = 0.14353 CYP ► Converter Israeli new shekel Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cypriot pound parity obtained here was updated on the 2016-12-07

1 ILS = 0.14353 CYP

You can change the currencies in the form.

Historical Israeli new shekel / Cypriot pound

History of daily rates ILS /CYP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.17046186645541 Cypriot pound

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.098486209971898 Cypriot pound
date  
2016-12-07 0.14353
2016-12-06 0.14321
2016-12-05 0.14273
2016-12-04 0.14510
2016-12-03 0.14386
2016-12-02 0.14386
2016-12-01 0.14335
2016-11-30 0.14414
2016-11-29 0.14338
2016-11-28 0.14323
2016-11-27 0.14291
2016-11-26 0.14271
2016-11-25 0.14271
2016-11-24 0.14339
2016-11-23 0.14368
2016-11-22 0.14281
2016-11-21 0.14251
2016-11-20 0.14243
2016-11-19 0.14234
2016-11-18 0.14234
2016-11-17 0.14256
2016-11-16 0.14213
2016-11-15 0.14217
2016-11-14 0.14163
2016-11-13 0.14094
2016-11-12 0.14049
2016-11-11 0.14049
2016-11-10 0.14038
2016-11-09 0.14052
2016-11-08 0.14002
2016-11-07 0.13910
2016-11-06 0.13915
2016-11-05 0.13844
2016-11-04 0.13844
2016-11-03 0.13833
2016-11-02 0.13854
2016-11-01 0.13910
2016-10-31 0.13913
2016-10-30 0.13873
2016-10-29 0.13827
2016-10-28 0.13827
2016-10-27 0.13956
2016-10-26 0.13970
2016-10-25 0.13977
2016-10-24 0.13962
2016-10-23 0.13936
2016-10-22 0.13949
2016-10-21 0.13949
2016-10-20 0.13929
2016-10-19 0.13924
2016-10-18 0.13948
2016-10-17 0.13914
2016-10-16 0.13972
2016-10-15 0.13974
2016-10-14 0.13974
2016-10-13 0.13925
2016-10-12 0.13933
2016-10-11 0.13910
2016-10-10 0.13866
2016-10-09 0.13805
2016-10-08 0.13739
2016-10-07 0.13739
2016-10-06 0.13877
2016-10-05 0.13851
2016-10-04 0.13833
2016-10-03 0.13887
2016-10-02 0.13914
2016-10-01 0.13881
2016-09-30 0.13881
2016-09-29 0.13905
2016-09-28 0.13922
2016-09-27 0.13933
2016-09-26 0.13880
2016-09-25 0.13865
2016-09-24 0.13847
2016-09-23 0.13847
2016-09-22 0.13889
2016-09-21 0.13894
2016-09-20 0.13905
2016-09-19 0.13879
2016-09-18 0.13916
2016-09-17 0.13882
2016-09-16 0.13882
2016-09-15 0.13804
2016-09-14 0.13759
2016-09-13 0.13789
2016-09-12 0.13830
2016-09-11 0.13870
2016-09-10 0.13861
2016-09-09 0.13861
2016-09-08 0.13824
2016-09-07 0.13862
2016-09-06 0.13863
2016-09-05 0.13942
2016-09-04 0.13949
2016-09-03 0.13998
2016-09-02 0.13998
2016-09-01 0.13875
2016-08-31 0.13866
2016-08-30 0.13864
2016-08-29 0.13815
2016-08-28 0.13917
2016-08-27 0.13840
2016-08-26 0.13840
2016-08-25 0.13800
2016-08-24 0.13805
2016-08-23 0.13728
2016-08-22 0.13694
2016-08-21 0.13762
2016-08-20 0.13718
2016-08-19 0.13718
2016-08-18 0.13708
2016-08-17 0.13709
2016-08-16 0.13724
2016-08-15 0.13790
2016-08-14 0.13789
2016-08-13 0.13758
2016-08-12 0.13758
2016-08-11 0.13778
2016-08-10 0.13706
2016-08-09 0.13802
2016-08-08 0.13824
2016-08-07 0.13821
2016-08-06 0.13746
2016-08-05 0.13746
2016-08-04 0.13749
2016-08-03 0.13738
2016-08-02 0.13698
2016-08-01 0.13747
2016-07-31 0.13700
2016-07-30 0.13734
2016-07-29 0.13734
2016-07-28 0.13817
2016-07-27 0.13800
2016-07-26 0.13872
2016-07-25 0.13844
2016-07-24 0.13912
2016-07-23 0.13874
2016-07-22 0.13874
2016-07-21 0.13803
2016-07-20 0.13794
2016-07-19 0.13772
2016-07-18 0.13703
2016-07-17 0.13688
2016-07-16 0.13716
2016-07-15 0.13714
2016-07-14 0.13671
2016-07-13 0.13661
2016-07-12 0.13632
2016-07-11 0.13644
2016-07-10 0.13623
2016-07-09 0.13621
2016-07-08 0.13621
2016-07-07 0.13618
2016-07-06 0.13595
2016-07-05 0.13598
2016-07-04 0.13654
2016-07-03 0.13681
2016-07-02 0.13692
2016-07-01 0.13692
2016-06-30 0.13674
2016-06-29 0.13656
2016-06-28 0.13643
2016-06-27 0.13671
2016-06-26 0.13566
2016-06-25 0.13545
2016-06-24 0.13545
2016-06-23 0.13427
2016-06-22 0.13466
2016-06-21 0.13418
2016-06-20 0.13401
2016-06-19 0.13428
2016-06-18 0.13419
2016-06-17 0.13421
2016-06-16 0.13459
2016-06-15 0.13473
2016-06-14 0.13438
2016-06-13 0.13465
2016-06-12 0.13462
2016-06-11 0.13462
2016-06-10 0.13436
2016-06-09 0.13424
2016-06-08 0.13484
2016-06-07 0.13456
2016-06-06 0.13508
2016-06-05 0.13497
2016-06-04 0.13522
2016-06-03 0.13578
2016-06-02 0.13607
2016-06-01 0.13641
2016-05-31 0.13662
2016-05-30 0.13647
2016-05-29 0.13647
2016-05-28 0.13647
2016-05-27 0.13650
2016-05-26 0.13633
2016-05-25 0.13579
2016-05-24 0.13475
2016-05-23 0.13464
2016-05-22 0.13462
2016-05-21 0.13455
2016-05-20 0.13543
2016-05-19 0.13545
2016-05-18 0.13555
2016-05-17 0.13576
2016-05-16 0.13671
2016-05-15 0.13674
2016-05-14 0.13671
2016-05-13 0.13653
2016-05-12 0.13620
2016-05-11 0.13605
2016-05-10 0.13579
2016-05-09 0.13545
2016-05-08 0.13546
2016-05-07 0.13546
2016-05-06 0.13529
2016-05-05 0.13471
2016-05-04 0.13498
2016-05-03 0.13586
2016-05-02 0.13686
2016-05-01 0.13693
2016-04-30 0.13694
2016-04-29 0.13730
2016-04-28 0.13764
2016-04-27 0.13785
2016-04-26 0.13799
2016-04-25 0.13793
2016-04-24 0.13796
2016-04-23 0.13796
2016-04-22 0.13718
2016-04-21 0.13702
2016-04-20 0.13705
2016-04-19 0.13718
2016-04-18 0.13717
2016-04-17 0.13722
2016-04-16 0.13724
2016-04-15 0.13741
2016-04-14 0.13711
2016-04-13 0.13712
2016-04-12 0.13601
2016-04-11 0.13601
2016-04-10 0.13606
2016-04-09 0.13607
2016-04-08 0.13574
2016-04-07 0.13517
2016-04-06 0.13539
2016-04-05 0.13596
2016-04-04 0.13591
2016-04-03 0.13595
2016-04-02 0.13591
2016-04-01 0.13657
2016-03-31 0.13641
2016-03-30 0.13638
2016-03-29 0.13665
2016-03-28 0.13668
2016-03-27 0.13668
2016-03-26 0.13669
2016-03-25 0.13664
2016-03-24 0.13625
2016-03-23 0.13548
2016-03-22 0.13479
2016-03-21 0.13470
2016-03-20 0.13471
2016-03-19 0.13469
2016-03-18 0.13437
2016-03-17 0.13532
2016-03-16 0.13539
2016-03-15 0.13560
2016-03-14 0.13575
2016-03-13 0.13568
2016-03-12 0.13563
2016-03-11 0.13686
2016-03-10 0.13669
2016-03-09 0.13584
2016-03-08 0.13633
2016-03-07 0.13681
2016-03-06 0.13680
2016-03-05 0.13680
2016-03-04 0.13807
2016-03-03 0.13864
2016-03-02 0.13819
2016-03-01 0.13747
2016-02-29 0.13637
2016-02-28 0.13627
2016-02-27 0.13636
2016-02-26 0.13592
2016-02-25 0.13578
2016-02-24 0.13602
2016-02-23 0.13548
2016-02-22 0.13465
2016-02-21 0.13470
2016-02-20 0.13470
2016-02-19 0.13502
2016-02-18 0.13469
2016-02-17 0.13434
2016-02-16 0.13440
2016-02-15 0.13370
2016-02-14 0.13366
2016-02-13 0.13366
2016-02-12 0.13311
2016-02-11 0.13414
2016-02-10 0.13400
2016-02-09 0.13517
2016-02-08 0.13470
2016-02-07 0.13470
2016-02-06 0.13469
2016-02-05 0.13375
2016-02-04 0.13489
2016-02-03 0.13551
2016-02-02 0.13603
2016-02-01 0.13589
2016-01-31 0.13588
2016-01-30 0.13596
2016-01-29 0.13552
2016-01-28 0.13537
2016-01-27 0.13586
2016-01-26 0.13597
2016-01-25 0.13615
2016-01-24 0.13618
2016-01-23 0.13618
2016-01-22 0.13543
2016-01-21 0.13512
2016-01-20 0.13586
2016-01-19 0.13588
2016-01-18 0.13585
2016-01-17 0.13575
2016-01-16 0.13575
2016-01-15 0.13644
2016-01-14 0.13703
2016-01-13 0.13696
2016-01-12 0.13678
2016-01-11 0.13686
2016-01-10 0.13701
2016-01-09 0.13691
2016-01-08 0.13688
2016-01-07 0.13807
2016-01-06 0.13864
2016-01-05 0.13763
2016-01-04 0.13789
2016-01-03 0.13787
2016-01-02 0.13788
2016-01-01 0.13788
2015-12-31 0.13738
2015-12-30 0.13750
2015-12-29 0.13739
2015-12-28 0.13747
2015-12-27 0.13747
2015-12-26 0.13749
2015-12-25 0.13749
2015-12-24 0.13775
2015-12-23 0.13730
2015-12-22 0.13815
2015-12-21 0.13860
2015-12-20 0.13859
2015-12-19 0.13859
2015-12-18 0.13883
2015-12-17 0.13825
2015-12-16 0.13808
2015-12-15 0.13811
2015-12-14 0.13841
2015-12-13 0.13840
2015-12-12 0.13840
2015-12-11 0.13825
2015-12-10 0.13784
2015-12-09 0.13895