Israeli new shekel to Cypriot pound Converter

CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cypriot pound was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 136.94 Cypriot pound

The worst day to change Israeli new shekel in Cypriot pound was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 136.94 Cypriot pound

Israeli new shekel to Cypriot pound conversion table

Israeli new shekel (ILS) Cypriot pound (CYP)
 10.00 CYP 1.41
 20.00 CYP 2.81
 30.00 CYP 4.22
 40.00 CYP 5.62
 50.00 CYP 7.03
 60.00 CYP 8.44
 70.00 CYP 9.84
 80.00 CYP 11.25
 90.00 CYP 12.65
 100.00 CYP 14.06
 150.00 CYP 21.09
 200.00 CYP 28.12
 250.00 CYP 35.15
 300.00 CYP 42.18
 400.00 CYP 56.24
 500.00 CYP 70.30
 600.00 CYP 84.36
 700.00 CYP 98.42
 800.00 CYP 112.48
 900.00 CYP 126.54
 1 000.00 CYP 140.60
 1 500.00 CYP 210.90
 2 000.00 CYP 281.20
 5 000.00 CYP 703.00
 10 000.00 CYP 1 406.00

convert Cypriot pound to Israeli new shekel

Currency Of Israel

Currency Of Cyprus

Historical Israeli new shekel / Cypriot pound

History of daily rates ILS /CYP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.17046186645541 Cypriot pound

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.098486209971898 Cypriot pound
Date ILS/CYP
Saturday, 22 July 2017 0.14060
Friday, 21 July 2017 0.14060
Thursday, 20 July 2017 0.14164
Wednesday, 19 July 2017 0.14183
Tuesday, 18 July 2017 0.14206
Monday, 17 July 2017 0.14260
Sunday, 16 July 2017 0.14357
Saturday, 15 July 2017 0.14355
Friday, 14 July 2017 0.14355
Thursday, 13 July 2017 0.14496
Wednesday, 12 July 2017 0.14471
Tuesday, 11 July 2017 0.14312
Monday, 10 July 2017 0.14469
Sunday, 9 July 2017 0.14507
Saturday, 8 July 2017 0.14505
Friday, 7 July 2017 0.14500
Thursday, 6 July 2017 0.14530
Wednesday, 5 July 2017 0.14691
Tuesday, 4 July 2017 0.14650
Monday, 3 July 2017 0.14693
Sunday, 2 July 2017 0.14684
Saturday, 1 July 2017 0.14685
Friday, 30 June 2017 0.14682
Thursday, 29 June 2017 0.14657
Wednesday, 28 June 2017 0.14681
Tuesday, 27 June 2017 0.14679
Monday, 26 June 2017 0.14874
Sunday, 25 June 2017 0.14760
Saturday, 24 June 2017 0.14768
Friday, 23 June 2017 0.14768
Thursday, 22 June 2017 0.14799
Wednesday, 21 June 2017 0.14795
Tuesday, 20 June 2017 0.14845
Monday, 19 June 2017 0.14892
Sunday, 18 June 2017 0.14843
Saturday, 17 June 2017 0.14855
Friday, 16 June 2017 0.14869
Thursday, 15 June 2017 0.14885
Wednesday, 14 June 2017 0.14822
Tuesday, 13 June 2017 0.14796
Monday, 12 June 2017 0.14758
Sunday, 11 June 2017 0.14796
Saturday, 10 June 2017 0.14797
Friday, 9 June 2017 0.14801
Thursday, 8 June 2017 0.14825
Wednesday, 7 June 2017 0.14693
Tuesday, 6 June 2017 0.14652
Monday, 5 June 2017 0.14677
Sunday, 4 June 2017 0.14638
Saturday, 3 June 2017 0.14627
Friday, 2 June 2017 0.14625
Thursday, 1 June 2017 0.14698
Wednesday, 31 May 2017 0.14721
Tuesday, 30 May 2017 0.14776
Monday, 29 May 2017 0.14746
Sunday, 28 May 2017 0.14639
Saturday, 27 May 2017 0.14638
Friday, 26 May 2017 0.14637
Thursday, 25 May 2017 0.14635
Wednesday, 24 May 2017 0.14554
Tuesday, 23 May 2017 0.14570
Monday, 22 May 2017 0.14519
Sunday, 21 May 2017 0.14580
Saturday, 20 May 2017 0.14586
Friday, 19 May 2017 0.14582
Thursday, 18 May 2017 0.14670
Wednesday, 17 May 2017 0.14533
Tuesday, 16 May 2017 0.14678
Monday, 15 May 2017 0.14795
Sunday, 14 May 2017 0.14884
Saturday, 13 May 2017 0.14856
Friday, 12 May 2017 0.14856
Thursday, 11 May 2017 0.14929
Wednesday, 10 May 2017 0.14960
Tuesday, 9 May 2017 0.14914
Monday, 8 May 2017 0.14884
Sunday, 7 May 2017 0.14837
Saturday, 6 May 2017 0.14822
Friday, 5 May 2017 0.14822
Thursday, 4 May 2017 0.14789
Wednesday, 3 May 2017 0.14857
Tuesday, 2 May 2017 0.14853
Monday, 1 May 2017 0.14876
Sunday, 30 April 2017 0.14850
Saturday, 29 April 2017 0.14873
Friday, 28 April 2017 0.14873
Thursday, 27 April 2017 0.14845
Wednesday, 26 April 2017 0.14757
Tuesday, 25 April 2017 0.14737
Monday, 24 April 2017 0.14757
Sunday, 23 April 2017 0.14783
Saturday, 22 April 2017 0.14867
Friday, 21 April 2017 0.14867
Thursday, 20 April 2017 0.14889
Wednesday, 19 April 2017 0.14905
Tuesday, 18 April 2017 0.14883
Monday, 17 April 2017 0.15045
Sunday, 16 April 2017 0.15107
Saturday, 15 April 2017 0.15047
Friday, 14 April 2017 0.15047
Thursday, 13 April 2017 0.15060
Wednesday, 12 April 2017 0.15076
Tuesday, 11 April 2017 0.15101
Monday, 10 April 2017 0.15102
Sunday, 9 April 2017 0.15213
Saturday, 8 April 2017 0.15093
Friday, 7 April 2017 0.15093
Thursday, 6 April 2017 0.15093
Wednesday, 5 April 2017 0.15043
Tuesday, 4 April 2017 0.15024
Monday, 3 April 2017 0.15102
Sunday, 2 April 2017 0.15140
Saturday, 1 April 2017 0.15135
Friday, 31 March 2017 0.15135
Thursday, 30 March 2017 0.15089
Wednesday, 29 March 2017 0.15039
Tuesday, 28 March 2017 0.14985
Monday, 27 March 2017 0.14923
Sunday, 26 March 2017 0.14858
Saturday, 25 March 2017 0.14911
Friday, 24 March 2017 0.14911
Thursday, 23 March 2017 0.14872
Wednesday, 22 March 2017 0.14891
Tuesday, 21 March 2017 0.14911
Monday, 20 March 2017 0.15058
Sunday, 19 March 2017 0.14991
Saturday, 18 March 2017 0.15015
Friday, 17 March 2017 0.15015
Thursday, 16 March 2017 0.14981
Wednesday, 15 March 2017 0.15023
Tuesday, 14 March 2017 0.15051
Monday, 13 March 2017 0.14999
Sunday, 12 March 2017 0.14953
Saturday, 11 March 2017 0.14933
Friday, 10 March 2017 0.14933
Thursday, 9 March 2017 0.15039
Wednesday, 8 March 2017 0.15052
Tuesday, 7 March 2017 0.15075
Monday, 6 March 2017 0.15051
Sunday, 5 March 2017 0.14945
Saturday, 4 March 2017 0.14907
Friday, 3 March 2017 0.14907
Thursday, 2 March 2017 0.15075
Wednesday, 1 March 2017 0.15164
Tuesday, 28 February 2017 0.15183
Monday, 27 February 2017 0.15095
Sunday, 26 February 2017 0.15043
Saturday, 25 February 2017 0.14973
Friday, 24 February 2017 0.14973
Thursday, 23 February 2017 0.14957
Wednesday, 22 February 2017 0.15005
Tuesday, 21 February 2017 0.15007
Monday, 20 February 2017 0.14866
Sunday, 19 February 2017 0.14877
Saturday, 18 February 2017 0.14891
Friday, 17 February 2017 0.14891
Thursday, 16 February 2017 0.14761
Wednesday, 15 February 2017 0.14789
Tuesday, 14 February 2017 0.14773
Monday, 13 February 2017 0.14735
Sunday, 12 February 2017 0.14695
Saturday, 11 February 2017 0.14662
Friday, 10 February 2017 0.14662
Thursday, 9 February 2017 0.14671
Wednesday, 8 February 2017 0.14614
Tuesday, 7 February 2017 0.14638
Monday, 6 February 2017 0.14560
Sunday, 5 February 2017 0.14516
Saturday, 4 February 2017 0.14474
Friday, 3 February 2017 0.14474
Thursday, 2 February 2017 0.14474
Wednesday, 1 February 2017 0.14414
Tuesday, 31 January 2017 0.14383
Monday, 30 January 2017 0.14507
Sunday, 29 January 2017 0.14509
Saturday, 28 January 2017 0.14502
Friday, 27 January 2017 0.14502
Thursday, 26 January 2017 0.14465
Wednesday, 25 January 2017 0.14387
Tuesday, 24 January 2017 0.14398
Monday, 23 January 2017 0.14345
Sunday, 22 January 2017 0.14398
Saturday, 21 January 2017 0.14379
Friday, 20 January 2017 0.14379
Thursday, 19 January 2017 0.14397
Wednesday, 18 January 2017 0.14412
Tuesday, 17 January 2017 0.14350
Monday, 16 January 2017 0.14431
Sunday, 15 January 2017 0.14441
Saturday, 14 January 2017 0.14408
Friday, 13 January 2017 0.14408
Thursday, 12 January 2017 0.14415
Wednesday, 11 January 2017 0.14453
Tuesday, 10 January 2017 0.14419
Monday, 9 January 2017 0.14397
Sunday, 8 January 2017 0.14424
Saturday, 7 January 2017 0.14470
Friday, 6 January 2017 0.14470
Thursday, 5 January 2017 0.14337
Wednesday, 4 January 2017 0.14482
Tuesday, 3 January 2017 0.14545
Monday, 2 January 2017 0.14559
Sunday, 1 January 2016 0.14488
Saturday, 31 December 2016 0.14446
Friday, 30 December 2016 0.14446
Thursday, 29 December 2016 0.14521
Wednesday, 28 December 2016 0.14590
Tuesday, 27 December 2016 0.14547
Monday, 26 December 2016 0.14668
Sunday, 25 December 2016 0.14741
Saturday, 24 December 2016 0.14682
Friday, 23 December 2016 0.14682
Thursday, 22 December 2016 0.14702
Wednesday, 21 December 2016 0.14679
Tuesday, 20 December 2016 0.14657
Monday, 19 December 2016 0.14575
Sunday, 18 December 2016 0.14474
Saturday, 17 December 2016 0.14479
Friday, 16 December 2016 0.14479
Thursday, 15 December 2016 0.14591
Wednesday, 14 December 2016 0.14552
Tuesday, 13 December 2016 0.14478
Monday, 12 December 2016 0.14429
Sunday, 11 December 2016 0.14544
Saturday, 10 December 2016 0.14480
Friday, 9 December 2016 0.14480
Thursday, 8 December 2016 0.14465
Wednesday, 7 December 2016 0.14346
Tuesday, 6 December 2016 0.14321
Monday, 5 December 2016 0.14273
Sunday, 4 December 2016 0.14510
Saturday, 3 December 2016 0.14386
Friday, 2 December 2016 0.14386
Thursday, 1 December 2016 0.14335
Wednesday, 30 November 2016 0.14414
Tuesday, 29 November 2016 0.14338
Monday, 28 November 2016 0.14323
Sunday, 27 November 2016 0.14291
Saturday, 26 November 2016 0.14271
Friday, 25 November 2016 0.14271
Thursday, 24 November 2016 0.14339
Wednesday, 23 November 2016 0.14368
Tuesday, 22 November 2016 0.14281
Monday, 21 November 2016 0.14251
Sunday, 20 November 2016 0.14243
Saturday, 19 November 2016 0.14234
Friday, 18 November 2016 0.14234
Thursday, 17 November 2016 0.14256
Wednesday, 16 November 2016 0.14213
Tuesday, 15 November 2016 0.14217
Monday, 14 November 2016 0.14163
Sunday, 13 November 2016 0.14094
Saturday, 12 November 2016 0.14049
Friday, 11 November 2016 0.14049
Thursday, 10 November 2016 0.14038
Wednesday, 9 November 2016 0.14052
Tuesday, 8 November 2016 0.14002
Monday, 7 November 2016 0.13910
Sunday, 6 November 2016 0.13915
Saturday, 5 November 2016 0.13844
Friday, 4 November 2016 0.13844
Thursday, 3 November 2016 0.13833
Wednesday, 2 November 2016 0.13854
Tuesday, 1 November 2016 0.13910
Monday, 31 October 2016 0.13913
Sunday, 30 October 2016 0.13873
Saturday, 29 October 2016 0.13827
Friday, 28 October 2016 0.13827
Thursday, 27 October 2016 0.13956
Wednesday, 26 October 2016 0.13970
Tuesday, 25 October 2016 0.13977
Monday, 24 October 2016 0.13962
Sunday, 23 October 2016 0.13936
Saturday, 22 October 2016 0.13949
Friday, 21 October 2016 0.13949
Thursday, 20 October 2016 0.13929
Wednesday, 19 October 2016 0.13924
Tuesday, 18 October 2016 0.13948
Monday, 17 October 2016 0.13914
Sunday, 16 October 2016 0.13972
Saturday, 15 October 2016 0.13974
Friday, 14 October 2016 0.13974
Thursday, 13 October 2016 0.13925
Wednesday, 12 October 2016 0.13933
Tuesday, 11 October 2016 0.13910
Monday, 10 October 2016 0.13866
Sunday, 9 October 2016 0.13805
Saturday, 8 October 2016 0.13739
Friday, 7 October 2016 0.13739
Thursday, 6 October 2016 0.13877
Wednesday, 5 October 2016 0.13851
Tuesday, 4 October 2016 0.13833
Monday, 3 October 2016 0.13887
Sunday, 2 October 2016 0.13914
Saturday, 1 October 2016 0.13881
Friday, 30 September 2016 0.13881
Thursday, 29 September 2016 0.13905
Wednesday, 28 September 2016 0.13922
Tuesday, 27 September 2016 0.13933
Monday, 26 September 2016 0.13880
Sunday, 25 September 2016 0.13865
Saturday, 24 September 2016 0.13847
Friday, 23 September 2016 0.13847
Thursday, 22 September 2016 0.13889
Wednesday, 21 September 2016 0.13894
Tuesday, 20 September 2016 0.13905
Monday, 19 September 2016 0.13879
Sunday, 18 September 2016 0.13916
Saturday, 17 September 2016 0.13882
Friday, 16 September 2016 0.13882
Thursday, 15 September 2016 0.13804
Wednesday, 14 September 2016 0.13759
Tuesday, 13 September 2016 0.13789
Monday, 12 September 2016 0.13830
Sunday, 11 September 2016 0.13870
Saturday, 10 September 2016 0.13861
Friday, 9 September 2016 0.13861
Thursday, 8 September 2016 0.13824
Wednesday, 7 September 2016 0.13862
Tuesday, 6 September 2016 0.13863
Monday, 5 September 2016 0.13942
Sunday, 4 September 2016 0.13949
Saturday, 3 September 2016 0.13998
Friday, 2 September 2016 0.13998
Thursday, 1 September 2016 0.13875
Wednesday, 31 August 2016 0.13866
Tuesday, 30 August 2016 0.13864
Monday, 29 August 2016 0.13815
Sunday, 28 August 2016 0.13917
Saturday, 27 August 2016 0.13840
Friday, 26 August 2016 0.13840
Thursday, 25 August 2016 0.13800
Wednesday, 24 August 2016 0.13805
Tuesday, 23 August 2016 0.13728
Monday, 22 August 2016 0.13694
Sunday, 21 August 2016 0.13762
Saturday, 20 August 2016 0.13718
Friday, 19 August 2016 0.13718
Thursday, 18 August 2016 0.13708
Wednesday, 17 August 2016 0.13709
Tuesday, 16 August 2016 0.13724
Monday, 15 August 2016 0.13790
Sunday, 14 August 2016 0.13789
Saturday, 13 August 2016 0.13758
Friday, 12 August 2016 0.13758
Thursday, 11 August 2016 0.13778
Wednesday, 10 August 2016 0.13706
Tuesday, 9 August 2016 0.13802
Monday, 8 August 2016 0.13824
Sunday, 7 August 2016 0.13821
Saturday, 6 August 2016 0.13746
Friday, 5 August 2016 0.13746
Thursday, 4 August 2016 0.13749
Wednesday, 3 August 2016 0.13738
Tuesday, 2 August 2016 0.13698
Monday, 1 August 2016 0.13747
Sunday, 31 July 2016 0.13700
Saturday, 30 July 2016 0.13734
Friday, 29 July 2016 0.13734
Thursday, 28 July 2016 0.13817
Wednesday, 27 July 2016 0.13800
Tuesday, 26 July 2016 0.13872
Monday, 25 July 2016 0.13844
Sunday, 24 July 2016 0.13912
Saturday, 23 July 2016 0.13874

Converter Israeli new shekel / Cypriot pound

Saturday, 22 July 2017 ll➤ 1 ILS = 0.14060 CYP ✅ Converter Israeli new shekel Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cypriot pound parity obtained here was updated on the 22 Jul 2017

1 ILS = 0.14060 CYP

You can change the currencies in the form.