Israeli new shekel to Cypriot pound Converter

CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cypriot pound was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 134.01 Cypriot pound

The worst day to change Israeli new shekel in Cypriot pound was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 134.01 Cypriot pound

Israeli new shekel to Cypriot pound conversion table

Israeli new shekel (ILS) Cypriot pound (CYP)
₪ 10.00 CYP 1.49
₪ 20.00 CYP 2.98
₪ 30.00 CYP 4.47
₪ 40.00 CYP 5.96
₪ 50.00 CYP 7.45
₪ 60.00 CYP 8.94
₪ 70.00 CYP 10.43
₪ 80.00 CYP 11.92
₪ 90.00 CYP 13.41
₪ 100.00 CYP 14.90
₪ 150.00 CYP 22.34
₪ 200.00 CYP 29.79
₪ 250.00 CYP 37.24
₪ 300.00 CYP 44.69
₪ 400.00 CYP 59.58
₪ 500.00 CYP 74.48
₪ 600.00 CYP 89.38
₪ 700.00 CYP 104.27
₪ 800.00 CYP 119.17
₪ 900.00 CYP 134.06
₪ 1 000.00 CYP 148.96
₪ 1 500.00 CYP 223.44
₪ 2 000.00 CYP 297.92
₪ 5 000.00 CYP 744.80
₪ 10 000.00 CYP 1 489.60

convert Cypriot pound to Israeli new shekel

Currency Of Israel

Currency Of Cyprus

Historical Israeli new shekel / Cypriot pound

History of daily rates ILS /CYP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 0.17046186645541 Cypriot pound

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 0.098486209971898 Cypriot pound
Date ILS/CYP
Friday, 24 March 2017 0.14891
Thursday, 23 March 2017 0.14872
Wednesday, 22 March 2017 0.14891
Tuesday, 21 March 2017 0.14911
Monday, 20 March 2017 0.15058
Sunday, 19 March 2017 0.14991
Saturday, 18 March 2017 0.15015
Friday, 17 March 2017 0.15015
Thursday, 16 March 2017 0.14981
Wednesday, 15 March 2017 0.15023
Tuesday, 14 March 2017 0.15051
Monday, 13 March 2017 0.14999
Sunday, 12 March 2017 0.14953
Saturday, 11 March 2017 0.14933
Friday, 10 March 2017 0.14933
Thursday, 9 March 2017 0.15039
Wednesday, 8 March 2017 0.15052
Tuesday, 7 March 2017 0.15075
Monday, 6 March 2017 0.15051
Sunday, 5 March 2017 0.14945
Saturday, 4 March 2017 0.14907
Friday, 3 March 2017 0.14907
Thursday, 2 March 2017 0.15075
Wednesday, 1 March 2017 0.15164
Tuesday, 28 February 2017 0.15183
Monday, 27 February 2017 0.15095
Sunday, 26 February 2017 0.15043
Saturday, 25 February 2017 0.14973
Friday, 24 February 2017 0.14973
Thursday, 23 February 2017 0.14957
Wednesday, 22 February 2017 0.15005
Tuesday, 21 February 2017 0.15007
Monday, 20 February 2017 0.14866
Sunday, 19 February 2017 0.14877
Saturday, 18 February 2017 0.14891
Friday, 17 February 2017 0.14891
Thursday, 16 February 2017 0.14761
Wednesday, 15 February 2017 0.14789
Tuesday, 14 February 2017 0.14773
Monday, 13 February 2017 0.14735
Sunday, 12 February 2017 0.14695
Saturday, 11 February 2017 0.14662
Friday, 10 February 2017 0.14662
Thursday, 9 February 2017 0.14671
Wednesday, 8 February 2017 0.14614
Tuesday, 7 February 2017 0.14638
Monday, 6 February 2017 0.14560
Sunday, 5 February 2017 0.14516
Saturday, 4 February 2017 0.14474
Friday, 3 February 2017 0.14474
Thursday, 2 February 2017 0.14474
Wednesday, 1 February 2017 0.14414
Tuesday, 31 January 2017 0.14383
Monday, 30 January 2017 0.14507
Sunday, 29 January 2017 0.14509
Saturday, 28 January 2017 0.14502
Friday, 27 January 2017 0.14502
Thursday, 26 January 2017 0.14465
Wednesday, 25 January 2017 0.14387
Tuesday, 24 January 2017 0.14398
Monday, 23 January 2017 0.14345
Sunday, 22 January 2017 0.14398
Saturday, 21 January 2017 0.14379
Friday, 20 January 2017 0.14379
Thursday, 19 January 2017 0.14397
Wednesday, 18 January 2017 0.14412
Tuesday, 17 January 2017 0.14350
Monday, 16 January 2017 0.14431
Sunday, 15 January 2017 0.14441
Saturday, 14 January 2017 0.14408
Friday, 13 January 2017 0.14408
Thursday, 12 January 2017 0.14415
Wednesday, 11 January 2017 0.14453
Tuesday, 10 January 2017 0.14419
Monday, 9 January 2017 0.14397
Sunday, 8 January 2017 0.14424
Saturday, 7 January 2017 0.14470
Friday, 6 January 2017 0.14470
Thursday, 5 January 2017 0.14337
Wednesday, 4 January 2017 0.14482
Tuesday, 3 January 2017 0.14545
Monday, 2 January 2017 0.14559
Sunday, 1 January 2016 0.14488
Saturday, 31 December 2016 0.14446
Friday, 30 December 2016 0.14446
Thursday, 29 December 2016 0.14521
Wednesday, 28 December 2016 0.14590
Tuesday, 27 December 2016 0.14547
Monday, 26 December 2016 0.14668
Sunday, 25 December 2016 0.14741
Saturday, 24 December 2016 0.14682
Friday, 23 December 2016 0.14682
Thursday, 22 December 2016 0.14702
Wednesday, 21 December 2016 0.14679
Tuesday, 20 December 2016 0.14657
Monday, 19 December 2016 0.14575
Sunday, 18 December 2016 0.14474
Saturday, 17 December 2016 0.14479
Friday, 16 December 2016 0.14479
Thursday, 15 December 2016 0.14591
Wednesday, 14 December 2016 0.14552
Tuesday, 13 December 2016 0.14478
Monday, 12 December 2016 0.14429
Sunday, 11 December 2016 0.14544
Saturday, 10 December 2016 0.14480
Friday, 9 December 2016 0.14480
Thursday, 8 December 2016 0.14465
Wednesday, 7 December 2016 0.14346
Tuesday, 6 December 2016 0.14321
Monday, 5 December 2016 0.14273
Sunday, 4 December 2016 0.14510
Saturday, 3 December 2016 0.14386
Friday, 2 December 2016 0.14386
Thursday, 1 December 2016 0.14335
Wednesday, 30 November 2016 0.14414
Tuesday, 29 November 2016 0.14338
Monday, 28 November 2016 0.14323
Sunday, 27 November 2016 0.14291
Saturday, 26 November 2016 0.14271
Friday, 25 November 2016 0.14271
Thursday, 24 November 2016 0.14339
Wednesday, 23 November 2016 0.14368
Tuesday, 22 November 2016 0.14281
Monday, 21 November 2016 0.14251
Sunday, 20 November 2016 0.14243
Saturday, 19 November 2016 0.14234
Friday, 18 November 2016 0.14234
Thursday, 17 November 2016 0.14256
Wednesday, 16 November 2016 0.14213
Tuesday, 15 November 2016 0.14217
Monday, 14 November 2016 0.14163
Sunday, 13 November 2016 0.14094
Saturday, 12 November 2016 0.14049
Friday, 11 November 2016 0.14049
Thursday, 10 November 2016 0.14038
Wednesday, 9 November 2016 0.14052
Tuesday, 8 November 2016 0.14002
Monday, 7 November 2016 0.13910
Sunday, 6 November 2016 0.13915
Saturday, 5 November 2016 0.13844
Friday, 4 November 2016 0.13844
Thursday, 3 November 2016 0.13833
Wednesday, 2 November 2016 0.13854
Tuesday, 1 November 2016 0.13910
Monday, 31 October 2016 0.13913
Sunday, 30 October 2016 0.13873
Saturday, 29 October 2016 0.13827
Friday, 28 October 2016 0.13827
Thursday, 27 October 2016 0.13956
Wednesday, 26 October 2016 0.13970
Tuesday, 25 October 2016 0.13977
Monday, 24 October 2016 0.13962
Sunday, 23 October 2016 0.13936
Saturday, 22 October 2016 0.13949
Friday, 21 October 2016 0.13949
Thursday, 20 October 2016 0.13929
Wednesday, 19 October 2016 0.13924
Tuesday, 18 October 2016 0.13948
Monday, 17 October 2016 0.13914
Sunday, 16 October 2016 0.13972
Saturday, 15 October 2016 0.13974
Friday, 14 October 2016 0.13974
Thursday, 13 October 2016 0.13925
Wednesday, 12 October 2016 0.13933
Tuesday, 11 October 2016 0.13910
Monday, 10 October 2016 0.13866
Sunday, 9 October 2016 0.13805
Saturday, 8 October 2016 0.13739
Friday, 7 October 2016 0.13739
Thursday, 6 October 2016 0.13877
Wednesday, 5 October 2016 0.13851
Tuesday, 4 October 2016 0.13833
Monday, 3 October 2016 0.13887
Sunday, 2 October 2016 0.13914
Saturday, 1 October 2016 0.13881
Friday, 30 September 2016 0.13881
Thursday, 29 September 2016 0.13905
Wednesday, 28 September 2016 0.13922
Tuesday, 27 September 2016 0.13933
Monday, 26 September 2016 0.13880
Sunday, 25 September 2016 0.13865
Saturday, 24 September 2016 0.13847
Friday, 23 September 2016 0.13847
Thursday, 22 September 2016 0.13889
Wednesday, 21 September 2016 0.13894
Tuesday, 20 September 2016 0.13905
Monday, 19 September 2016 0.13879
Sunday, 18 September 2016 0.13916
Saturday, 17 September 2016 0.13882
Friday, 16 September 2016 0.13882
Thursday, 15 September 2016 0.13804
Wednesday, 14 September 2016 0.13759
Tuesday, 13 September 2016 0.13789
Monday, 12 September 2016 0.13830
Sunday, 11 September 2016 0.13870
Saturday, 10 September 2016 0.13861
Friday, 9 September 2016 0.13861
Thursday, 8 September 2016 0.13824
Wednesday, 7 September 2016 0.13862
Tuesday, 6 September 2016 0.13863
Monday, 5 September 2016 0.13942
Sunday, 4 September 2016 0.13949
Saturday, 3 September 2016 0.13998
Friday, 2 September 2016 0.13998
Thursday, 1 September 2016 0.13875
Wednesday, 31 August 2016 0.13866
Tuesday, 30 August 2016 0.13864
Monday, 29 August 2016 0.13815
Sunday, 28 August 2016 0.13917
Saturday, 27 August 2016 0.13840
Friday, 26 August 2016 0.13840
Thursday, 25 August 2016 0.13800
Wednesday, 24 August 2016 0.13805
Tuesday, 23 August 2016 0.13728
Monday, 22 August 2016 0.13694
Sunday, 21 August 2016 0.13762
Saturday, 20 August 2016 0.13718
Friday, 19 August 2016 0.13718
Thursday, 18 August 2016 0.13708
Wednesday, 17 August 2016 0.13709
Tuesday, 16 August 2016 0.13724
Monday, 15 August 2016 0.13790
Sunday, 14 August 2016 0.13789
Saturday, 13 August 2016 0.13758
Friday, 12 August 2016 0.13758
Thursday, 11 August 2016 0.13778
Wednesday, 10 August 2016 0.13706
Tuesday, 9 August 2016 0.13802
Monday, 8 August 2016 0.13824
Sunday, 7 August 2016 0.13821
Saturday, 6 August 2016 0.13746
Friday, 5 August 2016 0.13746
Thursday, 4 August 2016 0.13749
Wednesday, 3 August 2016 0.13738
Tuesday, 2 August 2016 0.13698
Monday, 1 August 2016 0.13747
Sunday, 31 July 2016 0.13700
Saturday, 30 July 2016 0.13734
Friday, 29 July 2016 0.13734
Thursday, 28 July 2016 0.13817
Wednesday, 27 July 2016 0.13800
Tuesday, 26 July 2016 0.13872
Monday, 25 July 2016 0.13844
Sunday, 24 July 2016 0.13912
Saturday, 23 July 2016 0.13874
Friday, 22 July 2016 0.13874
Thursday, 21 July 2016 0.13803
Wednesday, 20 July 2016 0.13794
Tuesday, 19 July 2016 0.13772
Monday, 18 July 2016 0.13703
Sunday, 17 July 2016 0.13688
Saturday, 16 July 2016 0.13716
Friday, 15 July 2016 0.13714
Thursday, 14 July 2016 0.13671
Wednesday, 13 July 2016 0.13661
Tuesday, 12 July 2016 0.13632
Monday, 11 July 2016 0.13644
Sunday, 10 July 2016 0.13623
Saturday, 9 July 2016 0.13621
Friday, 8 July 2016 0.13621
Thursday, 7 July 2016 0.13618
Wednesday, 6 July 2016 0.13595
Tuesday, 5 July 2016 0.13598
Monday, 4 July 2016 0.13654
Sunday, 3 July 2016 0.13681
Saturday, 2 July 2016 0.13692
Friday, 1 July 2016 0.13692
Thursday, 30 June 2016 0.13674
Wednesday, 29 June 2016 0.13656
Tuesday, 28 June 2016 0.13643
Monday, 27 June 2016 0.13671
Sunday, 26 June 2016 0.13566
Saturday, 25 June 2016 0.13545
Friday, 24 June 2016 0.13545
Thursday, 23 June 2016 0.13427
Wednesday, 22 June 2016 0.13466
Tuesday, 21 June 2016 0.13418
Monday, 20 June 2016 0.13401
Sunday, 19 June 2016 0.13428
Saturday, 18 June 2016 0.13419
Friday, 17 June 2016 0.13421
Thursday, 16 June 2016 0.13459
Wednesday, 15 June 2016 0.13473
Tuesday, 14 June 2016 0.13438
Monday, 13 June 2016 0.13465
Sunday, 12 June 2016 0.13462
Saturday, 11 June 2016 0.13462
Friday, 10 June 2016 0.13436
Thursday, 9 June 2016 0.13424
Wednesday, 8 June 2016 0.13484
Tuesday, 7 June 2016 0.13456
Monday, 6 June 2016 0.13508
Sunday, 5 June 2016 0.13497
Saturday, 4 June 2016 0.13522
Friday, 3 June 2016 0.13578
Thursday, 2 June 2016 0.13607
Wednesday, 1 June 2016 0.13641
Tuesday, 31 May 2016 0.13662
Monday, 30 May 2016 0.13647
Sunday, 29 May 2016 0.13647
Saturday, 28 May 2016 0.13647
Friday, 27 May 2016 0.13650
Thursday, 26 May 2016 0.13633
Wednesday, 25 May 2016 0.13579
Tuesday, 24 May 2016 0.13475
Monday, 23 May 2016 0.13464
Sunday, 22 May 2016 0.13462
Saturday, 21 May 2016 0.13455
Friday, 20 May 2016 0.13543
Thursday, 19 May 2016 0.13545
Wednesday, 18 May 2016 0.13555
Tuesday, 17 May 2016 0.13576
Monday, 16 May 2016 0.13671
Sunday, 15 May 2016 0.13674
Saturday, 14 May 2016 0.13671
Friday, 13 May 2016 0.13653
Thursday, 12 May 2016 0.13620
Wednesday, 11 May 2016 0.13605
Tuesday, 10 May 2016 0.13579
Monday, 9 May 2016 0.13545
Sunday, 8 May 2016 0.13546
Saturday, 7 May 2016 0.13546
Friday, 6 May 2016 0.13529
Thursday, 5 May 2016 0.13471
Wednesday, 4 May 2016 0.13498
Tuesday, 3 May 2016 0.13586
Monday, 2 May 2016 0.13686
Sunday, 1 May 2016 0.13693
Saturday, 30 April 2016 0.13694
Friday, 29 April 2016 0.13730
Thursday, 28 April 2016 0.13764
Wednesday, 27 April 2016 0.13785
Tuesday, 26 April 2016 0.13799
Monday, 25 April 2016 0.13793
Sunday, 24 April 2016 0.13796
Saturday, 23 April 2016 0.13796
Friday, 22 April 2016 0.13718
Thursday, 21 April 2016 0.13702
Wednesday, 20 April 2016 0.13705
Tuesday, 19 April 2016 0.13718
Monday, 18 April 2016 0.13717
Sunday, 17 April 2016 0.13722
Saturday, 16 April 2016 0.13724
Friday, 15 April 2016 0.13741
Thursday, 14 April 2016 0.13711
Wednesday, 13 April 2016 0.13712
Tuesday, 12 April 2016 0.13601
Monday, 11 April 2016 0.13601
Sunday, 10 April 2016 0.13606
Saturday, 9 April 2016 0.13607
Friday, 8 April 2016 0.13574
Thursday, 7 April 2016 0.13517
Wednesday, 6 April 2016 0.13539
Tuesday, 5 April 2016 0.13596
Monday, 4 April 2016 0.13591
Sunday, 3 April 2016 0.13595
Saturday, 2 April 2016 0.13591
Friday, 1 April 2016 0.13657
Thursday, 31 March 2016 0.13641
Wednesday, 30 March 2016 0.13638
Tuesday, 29 March 2016 0.13665
Monday, 28 March 2016 0.13668
Sunday, 27 March 2016 0.13668
Saturday, 26 March 2016 0.13669
Friday, 25 March 2016 0.13664

Converter Israeli new shekel / Cypriot pound

Friday, 24 March 2017 ll➤ 1 ILS = 0.14891 CYP ✅ Converter Israeli new shekel Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cypriot pound parity obtained here was updated on the 24 Mar 2017

1 ILS = 0.14891 CYP

You can change the currencies in the form.