Israeli new shekel to Ecuadorian sucre Converter

ECS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ecuadorian sucre was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 600 Ecuadorian sucre

The worst day to change Israeli new shekel in Ecuadorian sucre was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 600 Ecuadorian sucre

Israeli new shekel to Ecuadorian sucre conversion table

Israeli new shekel (ILS) Ecuadorian sucre (ECS)
 1.00 ECS 7 168.30
 2.00 ECS 14 336.60
 3.00 ECS 21 504.90
 4.00 ECS 28 673.20
 5.00 ECS 35 841.50
 6.00 ECS 43 009.80
 7.00 ECS 50 178.10
 8.00 ECS 57 346.40
 9.00 ECS 64 514.69
 10.00 ECS 71 682.99
 15.00 ECS 107 524.49
 20.00 ECS 143 365.99
 25.00 ECS 179 207.49
 30.00 ECS 215 048.98
 40.00 ECS 286 731.98
 50.00 ECS 358 414.97
 60.00 ECS 430 097.96
 70.00 ECS 501 780.96
 80.00 ECS 573 463.95
 90.00 ECS 645 146.95
 100.00 ECS 716 829.94
 150.00 ECS 1 075 244.91
 200.00 ECS 1 433 659.88
 500.00 ECS 3 584 149.70
 1 000.00 ECS 7 168 299.40

convert Ecuadorian sucre to Israeli new shekel

Historical Israeli new shekel / Ecuadorian sucre

History of daily rates ILS /ECS since Sunday, 15 November 2015.

The maximum was reached on Saturday, 1 July 2017

  • 1 Israeli new shekel = 7172.3219057608 Ecuadorian sucre

the minimum on Monday, 25 January 2016

  • 1 Israeli new shekel = 6287.4503627849 Ecuadorian sucre
Date ILS/ECS
Friday, 20 October 2017 7 166.3660
Thursday, 19 October 2017 7 170.9020
Wednesday, 18 October 2017 7 150.3126
Tuesday, 17 October 2017 7 118.9992
Monday, 16 October 2017 7 155.6776
Sunday, 15 October 2017 7 148.6505
Saturday, 14 October 2017 7 145.8477
Friday, 13 October 2017 7 145.6750
Thursday, 12 October 2017 7 150.1981
Wednesday, 11 October 2017 7 164.4567
Tuesday, 10 October 2017 7 151.1877
Monday, 9 October 2017 7 125.7466
Sunday, 8 October 2017 7 086.1391
Saturday, 7 October 2017 7 109.5233
Friday, 6 October 2017 7 107.7660
Thursday, 5 October 2017 7 098.2090
Wednesday, 4 October 2017 7 113.1617
Tuesday, 3 October 2017 7 075.2282
Monday, 2 October 2017 7 074.6807
Sunday, 1 October 2017 7 073.4616
Saturday, 30 September 2017 7 078.0283
Friday, 29 September 2017 7 078.0283
Thursday, 28 September 2017 7 068.7129
Wednesday, 27 September 2017 7 058.8575
Tuesday, 26 September 2017 7 092.8734
Monday, 25 September 2017 7 100.8741
Sunday, 24 September 2017 7 143.3781
Saturday, 23 September 2017 7 159.2937
Friday, 22 September 2017 7 159.2937
Thursday, 21 September 2017 7 127.3448
Wednesday, 20 September 2017 7 116.8558
Tuesday, 19 September 2017 7 123.7627
Monday, 18 September 2017 7 077.0375
Sunday, 17 September 2017 7 088.9415
Saturday, 16 September 2017 7 101.0600
Friday, 15 September 2017 7 101.0600
Thursday, 14 September 2017 7 100.2823
Wednesday, 13 September 2017 7 059.6926
Tuesday, 12 September 2017 7 051.6833
Monday, 11 September 2017 7 100.6344
Sunday, 10 September 2017 7 111.6251
Saturday, 9 September 2017 7 125.8754
Friday, 8 September 2017 7 124.5091
Thursday, 7 September 2017 7 107.5730
Wednesday, 6 September 2017 7 041.6812
Tuesday, 5 September 2017 7 000.3666
Monday, 4 September 2017 7 001.7886
Sunday, 3 September 2017 6 979.7600
Saturday, 2 September 2017 6 993.8778
Friday, 1 September 2017 6 991.8496
Thursday, 31 August 2017 6 982.2322
Wednesday, 30 August 2017 6 964.2874
Tuesday, 29 August 2017 7 004.1416
Monday, 28 August 2017 6 998.9654
Sunday, 27 August 2017 6 974.2189
Saturday, 26 August 2017 6 981.3516
Friday, 25 August 2017 6 979.7178
Thursday, 24 August 2017 6 955.4703
Wednesday, 23 August 2017 6 924.8479
Tuesday, 22 August 2017 6 911.3169
Monday, 21 August 2017 6 915.1304
Sunday, 20 August 2017 6 910.3215
Saturday, 19 August 2017 6 912.1099
Friday, 18 August 2017 6 912.0612
Thursday, 17 August 2017 6 902.9404
Wednesday, 16 August 2017 6 899.2995
Tuesday, 15 August 2017 6 914.3295
Monday, 14 August 2017 6 982.3691
Sunday, 13 August 2017 6 967.7889
Saturday, 12 August 2017 6 976.9027
Friday, 11 August 2017 6 975.0763
Thursday, 10 August 2017 6 970.3802
Wednesday, 9 August 2017 6 948.8281
Tuesday, 8 August 2017 6 928.9308
Monday, 7 August 2017 6 915.4560
Sunday, 6 August 2017 6 876.4776
Saturday, 5 August 2017 6 891.9643
Friday, 4 August 2017 6 891.9643
Thursday, 3 August 2017 6 942.2597
Wednesday, 2 August 2017 7 001.4072
Tuesday, 1 August 2017 7 017.0954
Monday, 31 July 2017 7 031.4307
Sunday, 30 July 2017 7 027.0296
Saturday, 29 July 2017 7 026.4985
Friday, 28 July 2017 7 026.7841
Thursday, 27 July 2017 7 028.3550
Wednesday, 26 July 2017 7 027.5823
Tuesday, 25 July 2017 6 993.1479
Monday, 24 July 2017 7 015.7961
Sunday, 23 July 2017 7 001.7035
Saturday, 22 July 2017 7 006.6355
Friday, 21 July 2017 7 006.2989
Thursday, 20 July 2017 7 038.2121
Wednesday, 19 July 2017 6 976.9623
Tuesday, 18 July 2017 7 013.6972
Monday, 17 July 2017 6 994.2912
Sunday, 16 July 2017 7 038.5007
Saturday, 15 July 2017 7 031.7992
Friday, 14 July 2017 7 036.6555
Thursday, 13 July 2017 7 061.3689
Wednesday, 12 July 2017 7 057.6673
Tuesday, 11 July 2017 7 012.2633
Monday, 10 July 2017 7 047.4149
Sunday, 9 July 2017 7 063.5200
Saturday, 8 July 2017 7 065.5164
Friday, 7 July 2017 7 063.0308
Thursday, 6 July 2017 7 092.4208
Wednesday, 5 July 2017 7 124.5369
Tuesday, 4 July 2017 7 106.0055
Monday, 3 July 2017 7 135.8961
Sunday, 2 July 2017 7 167.6205
Saturday, 1 July 2017 7 172.3219
Friday, 30 June 2017 7 170.8105
Thursday, 29 June 2017 7 165.7643
Wednesday, 28 June 2017 7 137.5286
Tuesday, 27 June 2017 7 113.2040
Monday, 26 June 2017 7 104.9555
Sunday, 25 June 2017 7 061.8172
Saturday, 24 June 2017 7 062.6724
Friday, 23 June 2017 7 062.6724
Thursday, 22 June 2017 7 048.6813
Wednesday, 21 June 2017 7 059.3454
Tuesday, 20 June 2017 7 062.7654
Monday, 19 June 2017 7 093.6963
Sunday, 18 June 2017 7 104.5484
Saturday, 17 June 2017 7 100.0246
Friday, 16 June 2017 7 106.8971
Thursday, 15 June 2017 7 089.5885
Wednesday, 14 June 2017 7 100.9266
Tuesday, 13 June 2017 7 086.1922
Monday, 12 June 2017 7 062.2839
Sunday, 11 June 2017 7 082.3663
Saturday, 10 June 2017 7 077.1160
Friday, 9 June 2017 7 079.1026
Thursday, 8 June 2017 7 092.2465
Wednesday, 7 June 2017 7 069.2122
Tuesday, 6 June 2017 7 059.9074
Monday, 5 June 2017 7 059.9210
Sunday, 4 June 2017 7 054.9394
Saturday, 3 June 2017 7 048.7796
Friday, 2 June 2017 7 047.4587
Thursday, 1 June 2017 7 043.7811
Wednesday, 31 May 2017 7 070.8849
Tuesday, 30 May 2017 7 052.7719
Monday, 29 May 2017 7 018.1556
Sunday, 28 May 2017 6 996.0181
Saturday, 27 May 2017 6 992.5767
Friday, 26 May 2017 6 992.0171
Thursday, 25 May 2017 7 008.9018
Wednesday, 24 May 2017 6 979.6264
Tuesday, 23 May 2017 6 962.8588
Monday, 22 May 2017 6 972.9677
Sunday, 21 May 2017 6 982.8853
Saturday, 20 May 2017 6 980.8104
Friday, 19 May 2017 6 979.1407
Thursday, 18 May 2017 6 963.1551
Wednesday, 17 May 2017 6 930.4745
Tuesday, 16 May 2017 6 957.7179
Monday, 15 May 2017 6 941.0486
Sunday, 14 May 2017 6 948.1983
Saturday, 13 May 2017 6 937.6079
Friday, 12 May 2017 6 937.6079
Thursday, 11 May 2017 6 930.6703
Wednesday, 10 May 2017 6 945.7608
Tuesday, 9 May 2017 6 935.8357
Monday, 8 May 2017 6 949.1379
Sunday, 7 May 2017 6 967.4753
Saturday, 6 May 2017 6 967.3057
Friday, 5 May 2017 6 967.3057
Thursday, 4 May 2017 6 937.8917
Wednesday, 3 May 2017 6 912.2455
Tuesday, 2 May 2017 6 935.2620
Monday, 1 May 2017 6 934.0671
Sunday, 30 April 2017 6 920.2294
Saturday, 29 April 2017 6 922.6469
Friday, 28 April 2017 6 922.6469
Thursday, 27 April 2017 6 893.3164
Wednesday, 26 April 2017 6 878.4700
Tuesday, 25 April 2017 6 878.2797
Monday, 24 April 2017 6 852.1255
Sunday, 23 April 2017 6 870.2011
Saturday, 22 April 2017 6 813.1176
Friday, 21 April 2017 6 813.1176
Thursday, 20 April 2017 6 815.2793
Wednesday, 19 April 2017 6 822.9602
Tuesday, 18 April 2017 6 824.7680
Monday, 17 April 2017 6 839.6956
Sunday, 16 April 2017 6 848.0719
Saturday, 15 April 2017 6 822.2485
Friday, 14 April 2017 6 822.2485
Thursday, 13 April 2017 6 831.2748
Wednesday, 12 April 2017 6 869.6873
Tuesday, 11 April 2017 6 844.5224
Monday, 10 April 2017 6 837.2555
Sunday, 9 April 2017 6 874.7953
Saturday, 8 April 2017 6 832.4780
Friday, 7 April 2017 6 832.4780
Thursday, 6 April 2017 6 864.1275
Wednesday, 5 April 2017 6 859.6176
Tuesday, 4 April 2017 6 855.3790
Monday, 3 April 2017 6 883.9346
Sunday, 2 April 2017 6 903.9785
Saturday, 1 April 2017 6 897.2615
Friday, 31 March 2017 6 897.2615
Thursday, 30 March 2017 6 889.1123
Wednesday, 29 March 2017 6 914.7181
Tuesday, 28 March 2017 6 922.1394
Monday, 27 March 2017 6 926.3386
Sunday, 26 March 2017 6 885.7861
Saturday, 25 March 2017 6 879.5730
Friday, 24 March 2017 6 879.5730
Thursday, 23 March 2017 6 851.5488
Wednesday, 22 March 2017 6 866.5819
Tuesday, 21 March 2017 6 888.6653
Monday, 20 March 2017 6 906.6818
Sunday, 19 March 2017 6 881.0737
Saturday, 18 March 2017 6 892.9396
Friday, 17 March 2017 6 892.9396
Thursday, 16 March 2017 6 895.5923
Wednesday, 15 March 2017 6 892.5794
Tuesday, 14 March 2017 6 822.8880
Monday, 13 March 2017 6 823.7359
Sunday, 12 March 2017 6 824.8084
Saturday, 11 March 2017 6 809.7364
Friday, 10 March 2017 6 809.7364
Thursday, 9 March 2017 6 793.3090
Wednesday, 8 March 2017 6 778.6436
Tuesday, 7 March 2017 6 806.1766
Monday, 6 March 2017 6 803.9397
Sunday, 5 March 2017 6 777.5139
Saturday, 4 March 2017 6 764.5561
Friday, 3 March 2017 6 764.5561
Thursday, 2 March 2017 6 767.7150
Wednesday, 1 March 2017 6 828.8727
Tuesday, 28 February 2017 6 859.4184
Monday, 27 February 2017 6 827.5560
Sunday, 26 February 2017 6 787.1646
Saturday, 25 February 2017 6 752.3537
Friday, 24 February 2017 6 752.3537
Thursday, 23 February 2017 6 774.0097
Wednesday, 22 February 2017 6 766.7222
Tuesday, 21 February 2017 6 757.0451
Monday, 20 February 2017 6 739.7191
Sunday, 19 February 2017 6 750.0890
Saturday, 18 February 2017 6 754.4525
Friday, 17 February 2017 6 754.4525
Thursday, 16 February 2017 6 717.1429
Wednesday, 15 February 2017 6 690.7138
Tuesday, 14 February 2017 6 705.6819
Monday, 13 February 2017 6 699.8238
Sunday, 12 February 2017 6 683.9912
Saturday, 11 February 2017 6 668.1530
Friday, 10 February 2017 6 665.2722
Thursday, 9 February 2017 6 680.4372
Wednesday, 8 February 2017 6 677.7448
Tuesday, 7 February 2017 6 677.8711
Monday, 6 February 2017 6 685.8799
Sunday, 5 February 2017 6 688.8316
Saturday, 4 February 2017 6 668.7605
Friday, 3 February 2017 6 668.7605
Thursday, 2 February 2017 6 655.2986
Wednesday, 1 February 2017 6 630.2672
Tuesday, 31 January 2017 6 639.1340
Monday, 30 January 2017 6 636.0054
Sunday, 29 January 2017 6 640.5622
Saturday, 28 January 2017 6 628.7477
Friday, 27 January 2017 6 628.7477
Thursday, 26 January 2017 6 598.6159
Wednesday, 25 January 2017 6 607.2122
Tuesday, 24 January 2017 6 602.3124
Monday, 23 January 2017 6 599.1275
Sunday, 22 January 2017 6 590.1208
Saturday, 21 January 2017 6 576.2370
Friday, 20 January 2017 6 576.2370
Thursday, 19 January 2017 6 557.6355
Wednesday, 18 January 2017 6 548.8907
Tuesday, 17 January 2017 6 566.9102
Monday, 16 January 2017 6 536.9119
Sunday, 15 January 2017 6 560.2300
Saturday, 14 January 2017 6 552.1774
Friday, 13 January 2017 6 552.1774
Thursday, 12 January 2017 6 536.4514
Wednesday, 11 January 2017 6 532.7440
Tuesday, 10 January 2017 6 501.7985
Monday, 9 January 2017 6 512.3361
Sunday, 8 January 2017 6 492.3847
Saturday, 7 January 2017 6 510.3469
Friday, 6 January 2017 6 510.3469
Thursday, 5 January 2017 6 498.9834
Wednesday, 4 January 2017 6 489.8424
Tuesday, 3 January 2017 6 473.2591
Monday, 2 January 2017 6 505.6591
Sunday, 1 January 2016 6 517.7117
Saturday, 31 December 2016 6 492.5830
Friday, 30 December 2016 6 492.5830
Thursday, 29 December 2016 6 509.1302
Wednesday, 28 December 2016 6 495.2884
Tuesday, 27 December 2016 6 500.6463
Monday, 26 December 2016 6 550.9749
Sunday, 25 December 2016 6 586.5552
Saturday, 24 December 2016 6 556.7067
Friday, 23 December 2016 6 556.7067
Thursday, 22 December 2016 6 555.1369
Wednesday, 21 December 2016 6 539.6654
Tuesday, 20 December 2016 6 509.9669
Monday, 19 December 2016 6 478.2230
Sunday, 18 December 2016 6 463.9545
Saturday, 17 December 2016 6 465.1807
Friday, 16 December 2016 6 465.1807
Thursday, 15 December 2016 6 496.4723
Wednesday, 14 December 2016 6 535.5678
Tuesday, 13 December 2016 6 574.1497
Monday, 12 December 2016 6 559.0592
Sunday, 11 December 2016 6 554.5699
Saturday, 10 December 2016 6 533.9683
Friday, 9 December 2016 6 533.9683
Thursday, 8 December 2016 6 562.0227
Wednesday, 7 December 2016 6 594.1123
Tuesday, 6 December 2016 6 560.2320
Monday, 5 December 2016 6 560.6633
Sunday, 4 December 2016 6 534.6225
Saturday, 3 December 2016 6 554.5915
Friday, 2 December 2016 6 554.5915
Thursday, 1 December 2016 6 529.5270
Wednesday, 30 November 2016 6 525.7364
Tuesday, 29 November 2016 6 523.8492
Monday, 28 November 2016 6 495.5460
Sunday, 27 November 2016 6 471.4917
Saturday, 26 November 2016 6 458.9257
Friday, 25 November 2016 6 458.9257
Thursday, 24 November 2016 6 469.7307
Wednesday, 23 November 2016 6 475.2424
Tuesday, 22 November 2016 6 486.5313
Monday, 21 November 2016 6 469.6730
Sunday, 20 November 2016 6 442.0812
Saturday, 19 November 2016 6 438.8452
Friday, 18 November 2016 6 438.8452
Thursday, 17 November 2016 6 473.1099
Wednesday, 16 November 2016 6 500.0607
Tuesday, 15 November 2016 6 515.3768
Monday, 14 November 2016 6 502.4805
Sunday, 13 November 2016 6 525.9470
Saturday, 12 November 2016 6 515.6985
Friday, 11 November 2016 6 515.6985
Thursday, 10 November 2016 6 528.9857
Wednesday, 9 November 2016 6 555.5449
Tuesday, 8 November 2016 6 584.6651
Monday, 7 November 2016 6 564.6212
Sunday, 6 November 2016 6 593.0293
Saturday, 5 November 2016 6 593.4477
Friday, 4 November 2016 6 593.4477
Thursday, 3 November 2016 6 563.1056
Wednesday, 2 November 2016 6 568.5137
Tuesday, 1 November 2016 6 571.1570
Monday, 31 October 2016 6 522.7851
Sunday, 30 October 2016 6 506.9214
Saturday, 29 October 2016 6 490.9400
Friday, 28 October 2016 6 490.9400
Thursday, 27 October 2016 6 497.5200
Wednesday, 26 October 2016 6 511.5285
Tuesday, 25 October 2016 6 503.4269
Monday, 24 October 2016 6 486.7005
Sunday, 23 October 2016 6 477.4865
Saturday, 22 October 2016 6 487.1893
Friday, 21 October 2016 6 487.1893

Converter Israeli new shekel / Ecuadorian sucre

Friday, 20 October 2017 ll➤ 1 ILS = 7 166.3660 ECS ✅ Converter Israeli new shekel Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ecuadorian sucre parity obtained here was updated on the 20 Oct 2017

1 ILS = 7 166.3660 ECS

You can change the currencies in the form.