Israeli new shekel to Iranian rial Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Iranian rial was the Monday, 25 September 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 700 Iranian rial

The worst day to change Israeli new shekel in Iranian rial was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 700 Iranian rial

Israeli new shekel to Iranian rial conversion table

Israeli new shekel (ILS) Iranian rial (IRR)
 1.00  9 543.64
 2.00  19 087.28
 3.00  28 630.92
 4.00  38 174.56
 5.00  47 718.20
 6.00  57 261.83
 7.00  66 805.47
 8.00  76 349.11
 9.00  85 892.75
 10.00  95 436.39
 15.00  143 154.59
 20.00  190 872.78
 25.00  238 590.98
 30.00  286 309.17
 40.00  381 745.56
 50.00  477 181.96
 60.00  572 618.35
 70.00  668 054.74
 80.00  763 491.13
 90.00  858 927.52
 100.00  954 363.91
 150.00  1 431 545.87
 200.00  1 908 727.82
 500.00  4 771 819.55
 1 000.00  9 543 639.10

convert Iranian rial to Israeli new shekel

Historical Israeli new shekel / Iranian rial

History of daily rates ILS /IRR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 September 2017

  • 1 Israeli new shekel = 9590.1552787578 Iranian rial

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 348.15150297363 Iranian rial
Date ILS/IRR
Monday, 25 September 2017 9 590.1553
Sunday, 24 September 2017 9 546.7751
Saturday, 23 September 2017 9 551.1548
Friday, 22 September 2017 9 551.1548
Thursday, 21 September 2017 9 511.4076
Wednesday, 20 September 2017 9 475.0306
Tuesday, 19 September 2017 9 496.5213
Monday, 18 September 2017 9 437.4155
Sunday, 17 September 2017 9 451.1536
Saturday, 16 September 2017 9 458.4129
Friday, 15 September 2017 9 458.4129
Thursday, 14 September 2017 9 459.9836
Wednesday, 13 September 2017 9 399.5592
Tuesday, 12 September 2017 9 389.7133
Monday, 11 September 2017 9 446.2695
Sunday, 10 September 2017 9 448.0708
Saturday, 9 September 2017 9 472.2363
Friday, 8 September 2017 9 472.2191
Thursday, 7 September 2017 9 453.0454
Wednesday, 6 September 2017 9 361.0563
Tuesday, 5 September 2017 9 307.2888
Monday, 4 September 2017 9 294.5330
Sunday, 3 September 2017 9 264.5069
Saturday, 2 September 2017 9 280.3070
Friday, 1 September 2017 9 280.3035
Thursday, 31 August 2017 9 264.9048
Wednesday, 30 August 2017 9 212.4947
Tuesday, 29 August 2017 9 214.9751
Monday, 28 August 2017 9 193.3469
Sunday, 27 August 2017 9 176.1945
Saturday, 26 August 2017 9 174.6660
Friday, 25 August 2017 9 174.6486
Thursday, 24 August 2017 9 142.3574
Wednesday, 23 August 2017 9 102.9576
Tuesday, 22 August 2017 9 076.5344
Monday, 21 August 2017 9 077.0041
Sunday, 20 August 2017 9 097.5747
Saturday, 19 August 2017 9 100.3522
Friday, 18 August 2017 9 100.3585
Thursday, 17 August 2017 9 085.6580
Wednesday, 16 August 2017 9 083.2536
Tuesday, 15 August 2017 9 094.2930
Monday, 14 August 2017 9 172.7625
Sunday, 13 August 2017 9 149.5840
Saturday, 12 August 2017 9 157.0241
Friday, 11 August 2017 9 155.1930
Thursday, 10 August 2017 9 152.3762
Wednesday, 9 August 2017 9 123.1963
Tuesday, 8 August 2017 9 073.8086
Monday, 7 August 2017 9 056.1681
Sunday, 6 August 2017 9 003.2425
Saturday, 5 August 2017 9 017.9447
Friday, 4 August 2017 9 017.9447
Thursday, 3 August 2017 9 094.1726
Wednesday, 2 August 2017 9 155.6047
Tuesday, 1 August 2017 9 186.4092
Monday, 31 July 2017 9 178.5629
Sunday, 30 July 2017 9 184.1141
Saturday, 29 July 2017 9 183.9116
Friday, 28 July 2017 9 183.9023
Thursday, 27 July 2017 9 197.0172
Wednesday, 26 July 2017 9 184.3357
Tuesday, 25 July 2017 9 136.8556
Monday, 24 July 2017 9 162.4315
Sunday, 23 July 2017 9 153.6542
Saturday, 22 July 2017 9 150.4983
Friday, 21 July 2017 9 149.5061
Thursday, 20 July 2017 9 187.7692
Wednesday, 19 July 2017 9 118.2322
Tuesday, 18 July 2017 9 145.8101
Monday, 17 July 2017 9 119.8751
Sunday, 16 July 2017 9 178.4229
Saturday, 15 July 2017 9 170.7688
Friday, 14 July 2017 9 170.1311
Thursday, 13 July 2017 9 207.6812
Wednesday, 12 July 2017 9 198.0626
Tuesday, 11 July 2017 9 139.1263
Monday, 10 July 2017 9 175.2638
Sunday, 9 July 2017 9 205.0953
Saturday, 8 July 2017 9 196.8565
Friday, 7 July 2017 9 195.1323
Thursday, 6 July 2017 9 227.6048
Wednesday, 5 July 2017 9 264.2600
Tuesday, 4 July 2017 9 240.9084
Monday, 3 July 2017 9 273.7880
Sunday, 2 July 2017 9 305.5977
Saturday, 1 July 2017 9 307.3451
Friday, 30 June 2017 9 307.3405
Thursday, 29 June 2017 9 301.5021
Wednesday, 28 June 2017 9 267.5194
Tuesday, 27 June 2017 9 232.6908
Monday, 26 June 2017 9 227.7255
Sunday, 25 June 2017 9 171.1977
Saturday, 24 June 2017 9 170.7776
Friday, 23 June 2017 9 170.7776
Thursday, 22 June 2017 9 154.0895
Wednesday, 21 June 2017 9 165.7461
Tuesday, 20 June 2017 9 170.0443
Monday, 19 June 2017 9 203.5876
Sunday, 18 June 2017 9 220.9782
Saturday, 17 June 2017 9 221.6613
Friday, 16 June 2017 9 221.6447
Thursday, 15 June 2017 9 201.4171
Wednesday, 14 June 2017 9 215.4906
Tuesday, 13 June 2017 9 196.7297
Monday, 12 June 2017 9 166.9924
Sunday, 11 June 2017 9 194.3117
Saturday, 10 June 2017 9 189.9559
Friday, 9 June 2017 9 189.8296
Thursday, 8 June 2017 9 200.9707
Wednesday, 7 June 2017 9 172.6164
Tuesday, 6 June 2017 9 159.0187
Monday, 5 June 2017 9 162.4600
Sunday, 4 June 2017 9 155.7743
Saturday, 3 June 2017 9 152.2171
Friday, 2 June 2017 9 152.2010
Thursday, 1 June 2017 9 140.4743
Wednesday, 31 May 2017 9 177.5871
Tuesday, 30 May 2017 9 156.0991
Monday, 29 May 2017 9 101.1131
Sunday, 28 May 2017 9 072.3251
Saturday, 27 May 2017 9 076.1935
Friday, 26 May 2017 9 076.4425
Thursday, 25 May 2017 9 097.4195
Wednesday, 24 May 2017 9 063.3338
Tuesday, 23 May 2017 9 031.4406
Monday, 22 May 2017 9 047.6072
Sunday, 21 May 2017 9 058.0454
Saturday, 20 May 2017 9 065.2196
Friday, 19 May 2017 9 063.0762
Thursday, 18 May 2017 9 038.8751
Wednesday, 17 May 2017 8 998.9571
Tuesday, 16 May 2017 9 034.1818
Monday, 15 May 2017 9 013.3475
Sunday, 14 May 2017 9 021.6667
Saturday, 13 May 2017 9 008.9857
Friday, 12 May 2017 9 008.9857
Thursday, 11 May 2017 8 999.7959
Wednesday, 10 May 2017 9 020.3716
Tuesday, 9 May 2017 9 003.1088
Monday, 8 May 2017 9 022.5828
Sunday, 7 May 2017 9 046.5942
Saturday, 6 May 2017 9 041.5073
Friday, 5 May 2017 9 041.5073
Thursday, 4 May 2017 9 008.0099
Wednesday, 3 May 2017 8 973.2700
Tuesday, 2 May 2017 9 004.2380
Monday, 1 May 2017 9 003.4822
Sunday, 30 April 2017 8 983.1781
Saturday, 29 April 2017 8 987.7516
Friday, 28 April 2017 8 987.7516
Thursday, 27 April 2017 8 952.5428
Wednesday, 26 April 2017 8 927.2585
Tuesday, 25 April 2017 8 930.0499
Monday, 24 April 2017 8 895.1894
Sunday, 23 April 2017 8 918.0390
Saturday, 22 April 2017 8 845.1495
Friday, 21 April 2017 8 845.1495
Thursday, 20 April 2017 8 849.5472
Wednesday, 19 April 2017 8 858.6890
Tuesday, 18 April 2017 8 862.2759
Monday, 17 April 2017 8 878.6407
Sunday, 16 April 2017 8 886.7895
Saturday, 15 April 2017 8 861.9431
Friday, 14 April 2017 8 861.9431
Thursday, 13 April 2017 8 865.6528
Wednesday, 12 April 2017 8 919.6332
Tuesday, 11 April 2017 8 882.3469
Monday, 10 April 2017 8 865.2784
Sunday, 9 April 2017 8 922.7250
Saturday, 8 April 2017 8 867.6019
Friday, 7 April 2017 8 867.6019
Thursday, 6 April 2017 8 908.9456
Wednesday, 5 April 2017 8 902.8220
Tuesday, 4 April 2017 8 896.0906
Monday, 3 April 2017 8 931.5942
Sunday, 2 April 2017 8 956.4644
Saturday, 1 April 2017 8 948.5144
Friday, 31 March 2017 8 948.5144
Thursday, 30 March 2017 8 935.2618
Wednesday, 29 March 2017 8 971.8125
Tuesday, 28 March 2017 8 978.5186
Monday, 27 March 2017 8 983.3248
Sunday, 26 March 2017 8 930.3902
Saturday, 25 March 2017 8 925.1248
Friday, 24 March 2017 8 925.1248
Thursday, 23 March 2017 8 888.5981
Wednesday, 22 March 2017 8 908.8411
Tuesday, 21 March 2017 8 932.6132
Monday, 20 March 2017 8 964.0569
Sunday, 19 March 2017 8 928.2037
Saturday, 18 March 2017 8 937.3493
Friday, 17 March 2017 8 937.3493
Thursday, 16 March 2017 8 947.2202
Wednesday, 15 March 2017 8 941.6309
Tuesday, 14 March 2017 8 851.9481
Monday, 13 March 2017 8 853.6685
Sunday, 12 March 2017 8 852.3761
Saturday, 11 March 2017 8 835.0726
Friday, 10 March 2017 8 835.0726
Thursday, 9 March 2017 8 821.1367
Wednesday, 8 March 2017 8 795.9005
Tuesday, 7 March 2017 8 828.6627
Monday, 6 March 2017 8 823.6898
Sunday, 5 March 2017 8 793.4222
Saturday, 4 March 2017 8 773.2158
Friday, 3 March 2017 8 773.2158
Thursday, 2 March 2017 8 776.2409
Wednesday, 1 March 2017 8 860.6368
Tuesday, 28 February 2017 8 893.7920
Monday, 27 February 2017 8 854.6632
Sunday, 26 February 2017 8 802.7398
Saturday, 25 February 2017 8 754.9120
Friday, 24 February 2017 8 754.9120
Thursday, 23 February 2017 8 769.5374
Wednesday, 22 February 2017 8 775.3878
Tuesday, 21 February 2017 8 758.6605
Monday, 20 February 2017 8 739.0332
Sunday, 19 February 2017 8 749.1485
Saturday, 18 February 2017 8 753.5111
Friday, 17 February 2017 8 753.5111
Thursday, 16 February 2017 8 725.0876
Wednesday, 15 February 2017 8 680.4801
Tuesday, 14 February 2017 8 652.8006
Monday, 13 February 2017 8 643.1017
Sunday, 12 February 2017 8 647.4842
Saturday, 11 February 2017 8 635.8376
Friday, 10 February 2017 8 635.8376
Thursday, 9 February 2017 8 654.5172
Wednesday, 8 February 2017 8 652.8253
Tuesday, 7 February 2017 8 654.5868
Monday, 6 February 2017 8 660.9284
Sunday, 5 February 2017 8 662.4420
Saturday, 4 February 2017 8 636.8582
Friday, 3 February 2017 8 636.8582
Thursday, 2 February 2017 8 619.6859
Wednesday, 1 February 2017 8 587.4646
Tuesday, 31 January 2017 8 600.1327
Monday, 30 January 2017 8 585.2419
Sunday, 29 January 2017 8 600.0793
Saturday, 28 January 2017 8 584.6672
Friday, 27 January 2017 8 584.6672
Thursday, 26 January 2017 8 548.3688
Wednesday, 25 January 2017 8 556.2056
Tuesday, 24 January 2017 8 550.2337
Monday, 23 January 2017 8 548.7611
Sunday, 22 January 2017 8 532.5330
Saturday, 21 January 2017 8 517.2227
Friday, 20 January 2017 8 517.2227
Thursday, 19 January 2017 8 493.9732
Wednesday, 18 January 2017 8 480.1162
Tuesday, 17 January 2017 8 507.5516
Monday, 16 January 2017 8 467.6743
Sunday, 15 January 2017 8 489.4147
Saturday, 14 January 2017 8 486.8172
Friday, 13 January 2017 8 486.8172
Thursday, 12 January 2017 8 466.7011
Wednesday, 11 January 2017 8 465.2064
Tuesday, 10 January 2017 8 426.3119
Monday, 9 January 2017 8 437.5323
Sunday, 8 January 2017 8 407.7534
Saturday, 7 January 2017 8 433.6786
Friday, 6 January 2017 8 433.6786
Thursday, 5 January 2017 8 414.7662
Wednesday, 4 January 2017 8 408.8041
Tuesday, 3 January 2017 8 378.1252
Monday, 2 January 2017 8 437.0289
Sunday, 1 January 2016 8 444.2162
Saturday, 31 December 2016 8 411.6253
Friday, 30 December 2016 8 411.6253
Thursday, 29 December 2016 8 431.3254
Wednesday, 28 December 2016 8 409.0592
Tuesday, 27 December 2016 8 415.0676
Monday, 26 December 2016 8 476.0162
Sunday, 25 December 2016 8 519.6837
Saturday, 24 December 2016 8 477.7864
Friday, 23 December 2016 8 477.7864
Thursday, 22 December 2016 8 479.3268
Wednesday, 21 December 2016 8 458.1776
Tuesday, 20 December 2016 8 415.1057
Monday, 19 December 2016 8 369.7487
Sunday, 18 December 2016 8 340.6455
Saturday, 17 December 2016 8 345.0758
Friday, 16 December 2016 8 345.0758
Thursday, 15 December 2016 8 386.8016
Wednesday, 14 December 2016 8 444.0936
Tuesday, 13 December 2016 8 478.9116
Monday, 12 December 2016 8 459.8752
Sunday, 11 December 2016 8 431.2161
Saturday, 10 December 2016 8 406.2593
Friday, 9 December 2016 8 406.2593
Thursday, 8 December 2016 8 439.5344
Wednesday, 7 December 2016 8 481.9962
Tuesday, 6 December 2016 8 431.5707
Monday, 5 December 2016 8 437.0443
Sunday, 4 December 2016 8 402.8263
Saturday, 3 December 2016 8 422.1070
Friday, 2 December 2016 8 422.1070
Thursday, 1 December 2016 8 385.3577
Wednesday, 30 November 2016 8 377.7707
Tuesday, 29 November 2016 8 378.1082
Monday, 28 November 2016 8 342.9103
Sunday, 27 November 2016 8 312.6755
Saturday, 26 November 2016 8 290.6293
Friday, 25 November 2016 8 295.5549
Thursday, 24 November 2016 8 299.9486
Wednesday, 23 November 2016 8 312.9496
Tuesday, 22 November 2016 8 319.6613
Monday, 21 November 2016 8 302.1257
Sunday, 20 November 2016 8 260.3913
Saturday, 19 November 2016 8 256.0255
Friday, 18 November 2016 8 256.0255
Thursday, 17 November 2016 8 298.4704
Wednesday, 16 November 2016 8 326.3314
Tuesday, 15 November 2016 8 349.9247
Monday, 14 November 2016 8 326.8156
Sunday, 13 November 2016 8 338.8398
Saturday, 12 November 2016 8 325.5641
Friday, 11 November 2016 8 325.5641
Thursday, 10 November 2016 8 344.3504
Wednesday, 9 November 2016 8 358.4308
Tuesday, 8 November 2016 8 395.9569
Monday, 7 November 2016 8 364.0080
Sunday, 6 November 2016 8 384.5752
Saturday, 5 November 2016 8 390.7037
Friday, 4 November 2016 8 390.7037
Thursday, 3 November 2016 8 352.0681
Wednesday, 2 November 2016 8 358.1793
Tuesday, 1 November 2016 8 361.6313
Monday, 31 October 2016 8 294.7679
Sunday, 30 October 2016 8 268.5124
Saturday, 29 October 2016 8 245.2928
Friday, 28 October 2016 8 245.2928
Thursday, 27 October 2016 8 255.5084
Wednesday, 26 October 2016 8 271.3863
Tuesday, 25 October 2016 8 263.9522
Monday, 24 October 2016 8 211.2407
Sunday, 23 October 2016 8 218.0870
Saturday, 22 October 2016 8 223.0379
Friday, 21 October 2016 8 223.0379
Thursday, 20 October 2016 8 232.5139
Wednesday, 19 October 2016 8 267.9498
Tuesday, 18 October 2016 8 281.5300
Monday, 17 October 2016 7 867.1786
Sunday, 16 October 2016 7 877.3902
Saturday, 15 October 2016 7 877.3517
Friday, 14 October 2016 7 877.3517
Thursday, 13 October 2016 7 909.3980
Wednesday, 12 October 2016 7 882.2759
Tuesday, 11 October 2016 7 902.2222
Monday, 10 October 2016 7 936.0815
Sunday, 9 October 2016 7 941.9757
Saturday, 8 October 2016 7 910.5592
Friday, 7 October 2016 7 910.5592
Thursday, 6 October 2016 7 948.8097
Wednesday, 5 October 2016 7 977.9902
Tuesday, 4 October 2016 7 965.6110
Monday, 3 October 2016 8 003.1083
Sunday, 2 October 2016 8 034.1147
Saturday, 1 October 2016 8 020.3012
Friday, 30 September 2016 8 020.3012
Thursday, 29 September 2016 8 020.5745
Wednesday, 28 September 2016 8 031.8521
Tuesday, 27 September 2016 8 034.5673
Monday, 26 September 2016 8 030.4036

Converter Israeli new shekel / Iranian rial

Monday, 25 September 2017 ll➤ 1 ILS = 9 590.1553 IRR ✅ Converter Israeli new shekel Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Iranian rial parity obtained here was updated on the 25 Sep 2017

1 ILS = 9 590.1553 IRR

You can change the currencies in the form.