Israeli new shekel to Sri Lankan rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sri Lankan rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 3604.69 Sri Lankan rupee

The worst day to change Israeli new shekel in Sri Lankan rupee was the Thursday, 28 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3604.69 Sri Lankan rupee

Graphic Israeli new shekel / Sri Lankan rupee

Israeli new shekel to Sri Lankan rupee conversion table

1 israeli new shekel = 38.89 ₨
2 israeli new shekel = 77.78 ₨
3 israeli new shekel = 116.67 ₨
4 israeli new shekel = 155.55 ₨
5 israeli new shekel = 194.44 ₨
6 israeli new shekel = 233.33 ₨
7 israeli new shekel = 272.22 ₨
8 israeli new shekel = 311.11 ₨
9 israeli new shekel = 350.00 ₨
10 israeli new shekel = 388.89 ₨
15 israeli new shekel = 583.33 ₨
20 israeli new shekel = 777.77 ₨
25 israeli new shekel = 972.22 ₨
30 israeli new shekel = 1 166.66 ₨
40 israeli new shekel = 1 555.54 ₨
50 israeli new shekel = 1 944.43 ₨
60 israeli new shekel = 2 333.32 ₨
70 israeli new shekel = 2 722.20 ₨
80 israeli new shekel = 3 111.09 ₨
90 israeli new shekel = 3 499.97 ₨
100 israeli new shekel = 3 888.86 ₨

currency of Israel

currency of Sri Lanka

Converter Israeli new shekel / Sri Lankan rupee

2016-12-09 ► 1 ILS = 38.9117 LKR ► Converter Israeli new shekel Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sri Lankan rupee parity obtained here was updated on the 2016-12-09

1 ILS = 38.9117 LKR

You can change the currencies in the form.

Historical Israeli new shekel / Sri Lankan rupee

History of daily rates ILS /LKR since Thursday, 13 January 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Israeli new shekel = 39.59689577618 Sri Lankan rupee

the minimum on Thursday, 20 January 2000

  • 1 Israeli new shekel = 17.787944646927 Sri Lankan rupee
date  
2016-12-09 38.9117
2016-12-08 39.5969
2016-12-07 39.0063
2016-12-06 39.0804
2016-12-05 38.7499
2016-12-04 39.2198
2016-12-03 38.8833
2016-12-02 38.8833
2016-12-01 38.4520
2016-11-30 38.9518
2016-11-29 38.6964
2016-11-28 38.5975
2016-11-27 38.3694
2016-11-26 38.3151
2016-11-25 38.3151
2016-11-24 38.3862
2016-11-23 38.6834
2016-11-22 38.5019
2016-11-21 38.4521
2016-11-20 38.3096
2016-11-19 38.2864
2016-11-18 38.2864
2016-11-17 38.7332
2016-11-16 38.5388
2016-11-15 38.7094
2016-11-14 38.5604
2016-11-13 38.7076
2016-11-12 38.5840
2016-11-11 38.5840
2016-11-10 38.5981
2016-11-09 39.2344
2016-11-08 39.0644
2016-11-07 38.9379
2016-11-06 39.1113
2016-11-05 38.9143
2016-11-04 38.9143
2016-11-03 38.8213
2016-11-02 38.9613
2016-11-01 38.7962
2016-10-31 38.3964
2016-10-30 38.2862
2016-10-29 38.1587
2016-10-28 38.1587
2016-10-27 38.5096
2016-10-26 38.3767
2016-10-25 38.3439
2016-10-24 38.1896
2016-10-23 38.1899
2016-10-22 38.2263
2016-10-21 38.2263
2016-10-20 38.4336
2016-10-19 38.3725
2016-10-18 38.5327
2016-10-17 38.4279
2016-10-16 38.5784
2016-10-15 38.5830
2016-10-14 38.5830
2016-10-13 38.5636
2016-10-12 38.5868
2016-10-11 38.8568
2016-10-10 38.8081
2016-10-09 38.5638
2016-10-08 38.3809
2016-10-07 38.3809
2016-10-06 38.8778
2016-10-05 38.8782
2016-10-04 38.6632
2016-10-03 39.0628
2016-10-02 38.9143
2016-10-01 38.8211
2016-09-30 38.8211
2016-09-29 39.0684
2016-09-28 39.1424
2016-09-27 39.0373
2016-09-26 39.0903
2016-09-25 38.8883
2016-09-24 38.8377
2016-09-23 38.8377
2016-09-22 39.0128
2016-09-21 38.6853
2016-09-20 38.7523
2016-09-19 38.6137
2016-09-18 38.8942
2016-09-17 38.8010
2016-09-16 38.8010
2016-09-15 38.6738
2016-09-14 38.3960
2016-09-13 38.3355
2016-09-12 38.4505
2016-09-11 38.7262
2016-09-10 38.7014
2016-09-09 38.7014
2016-09-08 38.7539
2016-09-07 38.7011
2016-09-06 38.4720
2016-09-05 38.6901
2016-09-04 38.8245
2016-09-03 38.9620
2016-09-02 38.9620
2016-09-01 38.4424
2016-08-31 38.3515
2016-08-30 38.4915
2016-08-29 38.4230
2016-08-28 39.0881
2016-08-27 38.8727
2016-08-26 38.8727
2016-08-25 38.7442
2016-08-24 38.6709
2016-08-23 38.7144
2016-08-22 38.4662
2016-08-21 38.6995
2016-08-20 38.5752
2016-08-19 38.5752
2016-08-18 38.6038
2016-08-17 38.2909
2016-08-16 38.5040
2016-08-15 38.2486
2016-08-14 38.2241
2016-08-13 38.1387
2016-08-12 38.1387
2016-08-11 38.1473
2016-08-10 38.1753
2016-08-09 38.0144
2016-08-08 38.1165
2016-08-07 38.3840
2016-08-06 38.1758
2016-08-05 38.1758
2016-08-04 38.1372
2016-08-03 38.3482
2016-08-02 38.2435
2016-08-01 38.2778
2016-07-31 38.0785
2016-07-30 38.1723
2016-07-29 38.1723
2016-07-28 38.1761
2016-07-27 37.8755
2016-07-26 38.0456
2016-07-25 37.9226
2016-07-24 38.1759
2016-07-23 38.0728
2016-07-22 38.0728
2016-07-21 37.9750
2016-07-20 37.9473
2016-07-19 37.8434
2016-07-18 37.8543
2016-07-17 37.9393
2016-07-16 37.7259
2016-07-15 37.7181
2016-07-14 37.8142
2016-07-13 37.5091
2016-07-12 37.4407
2016-07-11 37.2677
2016-07-10 37.3011
2016-07-09 37.2959
2016-07-08 37.2986
2016-07-07 37.3229
2016-07-06 37.4129
2016-07-05 37.6128
2016-07-04 37.7126
2016-07-03 37.9722
2016-07-02 38.0033
2016-07-01 38.0033
2016-06-30 37.7926
2016-06-29 38.3828
2016-06-28 38.1754
2016-06-27 38.0281
2016-06-26 37.4455
2016-06-25 37.5668
2016-06-24 37.5668
2016-06-23 38.3786
2016-06-22 37.8004
2016-06-21 37.5834
2016-06-20 37.4761
2016-06-19 37.2606
2016-06-18 37.4826
2016-06-17 37.4916
2016-06-16 37.1922
2016-06-15 37.3150
2016-06-14 37.3755
2016-06-13 37.6758
2016-06-12 37.6996
2016-06-11 37.6981
2016-06-10 37.7621
2016-06-09 37.8703
2016-06-08 37.9348
2016-06-07 37.9974
2016-06-06 38.0517
2016-06-05 38.0515
2016-06-04 37.9649
2016-06-03 38.0638
2016-06-02 38.0633
2016-06-01 38.0643
2016-05-31 38.0519
2016-05-30 37.9605
2016-05-29 37.9690
2016-05-28 37.9684
2016-05-27 37.9755
2016-05-26 37.8647
2016-05-25 37.8456
2016-05-24 37.7407
2016-05-23 37.6644
2016-05-22 37.6026
2016-05-21 37.6400
2016-05-20 37.7497
2016-05-19 37.8572
2016-05-18 38.1780
2016-05-17 38.2360
2016-05-16 38.5021
2016-05-15 38.5013
2016-05-14 38.5008
2016-05-13 38.5691
2016-05-12 38.4925
2016-05-11 38.4248
2016-05-10 38.3984
2016-05-09 38.3316
2016-05-08 38.3473
2016-05-07 38.3822
2016-05-06 38.4505
2016-05-05 38.4130
2016-05-04 38.4879
2016-05-03 38.6292
2016-05-02 38.5345
2016-05-01 38.5971
2016-04-30 38.5996
2016-04-29 38.5363
2016-04-28 38.6059
2016-04-27 38.6001
2016-04-26 38.5158
2016-04-25 38.4905
2016-04-24 38.4902
2016-04-23 38.4880
2016-04-22 38.5888
2016-04-21 38.5624
2016-04-20 38.3732
2016-04-19 38.2221
2016-04-18 38.1340
2016-04-17 38.1416
2016-04-16 38.2068
2016-04-15 38.3445
2016-04-14 38.3744
2016-04-13 38.3866
2016-04-12 38.0520
2016-04-11 38.0458
2016-04-10 38.0142
2016-04-09 38.0147
2016-04-08 37.8537
2016-04-07 37.6298
2016-04-06 37.8254
2016-04-05 38.1881
2016-04-04 38.4195
2016-04-03 38.4951
2016-04-02 38.4196
2016-04-01 38.7405
2016-03-31 38.6616
2016-03-30 38.2789
2016-03-29 38.0017
2016-03-28 37.8547
2016-03-27 37.8530
2016-03-26 37.8533
2016-03-25 37.8560
2016-03-24 37.6956
2016-03-23 37.5092
2016-03-22 37.4105
2016-03-21 37.4093
2016-03-20 37.4093
2016-03-19 37.4397
2016-03-18 37.2430
2016-03-17 36.8698
2016-03-16 37.0282
2016-03-15 37.0468
2016-03-14 36.9624
2016-03-13 37.0297
2016-03-12 37.0431
2016-03-11 37.1074
2016-03-10 36.9624
2016-03-09 36.8123
2016-03-08 36.8032
2016-03-07 36.7925
2016-03-06 36.7937
2016-03-05 36.7924
2016-03-04 36.8911
2016-03-03 37.0008
2016-03-02 36.9347
2016-03-01 36.8632
2016-02-29 36.8702
2016-02-28 36.8252
2016-02-27 36.8333
2016-02-26 36.7183
2016-02-25 36.5531
2016-02-24 36.7286
2016-02-23 36.6867
2016-02-22 36.6337
2016-02-21 36.6028
2016-02-20 36.6035
2016-02-19 36.7150
2016-02-18 36.7642
2016-02-17 36.7552
2016-02-16 36.9117
2016-02-15 36.9217
2016-02-14 36.9373
2016-02-13 36.9375
2016-02-12 36.8297
2016-02-11 36.8767
2016-02-10 36.8319
2016-02-09 36.8704
2016-02-08 36.8476
2016-02-07 36.8467
2016-02-06 36.8440
2016-02-05 36.3177
2016-02-04 36.0758
2016-02-03 36.1966
2016-02-02 36.2936
2016-02-01 36.2822
2016-01-31 36.2815
2016-01-30 36.2910
2016-01-29 36.1625
2016-01-28 36.0469
2016-01-27 36.0742
2016-01-26 36.0883
2016-01-25 36.1305
2016-01-24 36.1077
2016-01-23 36.1078
2016-01-22 36.1643
2016-01-21 36.0638
2016-01-20 36.1619
2016-01-19 36.2131
2016-01-18 36.2398
2016-01-17 36.2083
2016-01-16 36.2075
2016-01-15 36.2529
2016-01-14 36.3412
2016-01-13 36.3745
2016-01-12 36.4069
2016-01-11 36.3728
2016-01-10 36.3238
2016-01-09 36.3889
2016-01-08 36.4124
2016-01-07 36.3837
2016-01-06 36.6451
2016-01-05 36.7304
2016-01-04 36.8388
2016-01-03 36.8002
2016-01-02 36.8019
2016-01-01 36.8023
2015-12-31 36.7779
2015-12-30 36.8578
2015-12-29 36.8244
2015-12-28 36.7637
2015-12-27 36.7742
2015-12-26 36.7354
2015-12-25 36.7401
2015-12-24 36.7634
2015-12-23 36.6275
2015-12-22 36.5958
2015-12-21 36.6477
2015-12-20 36.6442
2015-12-19 36.6445
2015-12-18 36.8405
2015-12-17 36.9545
2015-12-16 37.0242
2015-12-15 36.9837
2015-12-14 36.9235
2015-12-13 36.9326
2015-12-12 36.9257
2015-12-11 36.7329