Israeli new shekel to Sri Lankan rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sri Lankan rupee was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 3815.87 Sri Lankan rupee

The worst day to change Israeli new shekel in Sri Lankan rupee was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3815.87 Sri Lankan rupee

Israeli new shekel to Sri Lankan rupee conversion table

Israeli new shekel (ILS) Sri Lankan rupee (LKR)
 1.00  42.33
 2.00  84.66
 3.00  126.99
 4.00  169.33
 5.00  211.66
 6.00  253.99
 7.00  296.32
 8.00  338.65
 9.00  380.98
 10.00  423.31
 15.00  634.97
 20.00  846.63
 25.00  1 058.28
 30.00  1 269.94
 40.00  1 693.25
 50.00  2 116.57
 60.00  2 539.88
 70.00  2 963.19
 80.00  3 386.50
 90.00  3 809.82
 100.00  4 233.13
 150.00  6 349.70
 200.00  8 466.26
 500.00  21 165.65
 1 000.00  42 331.30

convert Sri Lankan rupee to Israeli new shekel

Historical Israeli new shekel / Sri Lankan rupee

History of daily rates ILS /LKR since Thursday, 13 January 2000.

The maximum was reached on Thursday, 29 June 2017

  • 1 Israeli new shekel = 43.975167412112 Sri Lankan rupee

the minimum on Thursday, 20 January 2000

  • 1 Israeli new shekel = 17.787944646927 Sri Lankan rupee
Date ILS/LKR
Saturday, 19 August 2017 42.3313
Friday, 18 August 2017 42.3313
Thursday, 17 August 2017 42.1975
Wednesday, 16 August 2017 42.0322
Tuesday, 15 August 2017 42.4315
Monday, 14 August 2017 42.8258
Sunday, 13 August 2017 42.4289
Saturday, 12 August 2017 42.4550
Friday, 11 August 2017 42.4550
Thursday, 10 August 2017 42.5434
Wednesday, 9 August 2017 42.5211
Tuesday, 8 August 2017 42.7144
Monday, 7 August 2017 42.4631
Sunday, 6 August 2017 42.2447
Saturday, 5 August 2017 42.3136
Friday, 4 August 2017 42.3136
Thursday, 3 August 2017 42.4868
Wednesday, 2 August 2017 42.8941
Tuesday, 1 August 2017 43.1264
Monday, 31 July 2017 42.6972
Sunday, 30 July 2017 43.0295
Saturday, 29 July 2017 43.0285
Friday, 28 July 2017 43.0286
Thursday, 27 July 2017 43.3222
Wednesday, 26 July 2017 43.1377
Tuesday, 25 July 2017 42.9359
Monday, 24 July 2017 43.0961
Sunday, 23 July 2017 43.0013
Saturday, 22 July 2017 42.9957
Friday, 21 July 2017 42.9956
Thursday, 20 July 2017 42.7743
Wednesday, 19 July 2017 42.9853
Tuesday, 18 July 2017 43.1020
Monday, 17 July 2017 42.9018
Sunday, 16 July 2017 42.9893
Saturday, 15 July 2017 42.9621
Friday, 14 July 2017 42.9621
Thursday, 13 July 2017 43.3535
Wednesday, 12 July 2017 43.5244
Tuesday, 11 July 2017 42.8522
Monday, 10 July 2017 43.2808
Sunday, 9 July 2017 43.4775
Saturday, 8 July 2017 43.4451
Friday, 7 July 2017 43.4125
Thursday, 6 July 2017 43.5081
Wednesday, 5 July 2017 43.6906
Tuesday, 4 July 2017 43.6845
Monday, 3 July 2017 43.8667
Sunday, 2 July 2017 43.9091
Saturday, 1 July 2017 43.9174
Friday, 30 June 2017 43.9174
Thursday, 29 June 2017 43.9752
Wednesday, 28 June 2017 43.6709
Tuesday, 27 June 2017 43.2688
Monday, 26 June 2017 43.5065
Sunday, 25 June 2017 43.1611
Saturday, 24 June 2017 43.1598
Friday, 23 June 2017 43.1598
Thursday, 22 June 2017 43.2814
Wednesday, 21 June 2017 43.2026
Tuesday, 20 June 2017 43.3686
Monday, 19 June 2017 43.3782
Sunday, 18 June 2017 43.4987
Saturday, 17 June 2017 43.5008
Friday, 16 June 2017 43.5007
Thursday, 15 June 2017 43.3266
Wednesday, 14 June 2017 43.4423
Tuesday, 13 June 2017 43.2574
Monday, 12 June 2017 43.1585
Sunday, 11 June 2017 43.1862
Saturday, 10 June 2017 43.1665
Friday, 9 June 2017 43.1664
Thursday, 8 June 2017 43.2505
Wednesday, 7 June 2017 43.0030
Tuesday, 6 June 2017 42.9894
Monday, 5 June 2017 43.0920
Sunday, 4 June 2017 42.8403
Saturday, 3 June 2017 43.1622
Friday, 2 June 2017 43.1621
Thursday, 1 June 2017 43.1071
Wednesday, 31 May 2017 43.0785
Tuesday, 30 May 2017 43.1062
Monday, 29 May 2017 42.8962
Sunday, 28 May 2017 42.8495
Saturday, 27 May 2017 42.8584
Friday, 26 May 2017 42.8584
Thursday, 25 May 2017 42.8338
Wednesday, 24 May 2017 42.6569
Tuesday, 23 May 2017 42.4767
Monday, 22 May 2017 42.4923
Sunday, 21 May 2017 42.4020
Saturday, 20 May 2017 42.4460
Friday, 19 May 2017 42.4359
Thursday, 18 May 2017 42.5598
Wednesday, 17 May 2017 42.1287
Tuesday, 16 May 2017 42.3253
Monday, 15 May 2017 42.3353
Sunday, 14 May 2017 42.1753
Saturday, 13 May 2017 42.0972
Friday, 12 May 2017 42.0972
Thursday, 11 May 2017 42.2697
Wednesday, 10 May 2017 42.3996
Tuesday, 9 May 2017 42.3084
Monday, 8 May 2017 42.4246
Sunday, 7 May 2017 42.3404
Saturday, 6 May 2017 42.2975
Friday, 5 May 2017 42.2975
Thursday, 4 May 2017 42.1063
Wednesday, 3 May 2017 42.2326
Tuesday, 2 May 2017 42.1581
Monday, 1 May 2017 42.2474
Sunday, 30 April 2017 42.2708
Saturday, 29 April 2017 42.3363
Friday, 28 April 2017 42.3363
Thursday, 27 April 2017 42.0599
Wednesday, 26 April 2017 41.8008
Tuesday, 25 April 2017 41.7097
Monday, 24 April 2017 41.6494
Sunday, 23 April 2017 41.1230
Saturday, 22 April 2017 41.3580
Friday, 21 April 2017 41.3580
Thursday, 20 April 2017 41.6182
Wednesday, 19 April 2017 41.5972
Tuesday, 18 April 2017 41.3185
Monday, 17 April 2017 41.5768
Sunday, 16 April 2017 41.7366
Saturday, 15 April 2017 41.5703
Friday, 14 April 2017 41.5703
Thursday, 13 April 2017 41.6077
Wednesday, 12 April 2017 41.5347
Tuesday, 11 April 2017 41.6972
Monday, 10 April 2017 41.4151
Sunday, 9 April 2017 41.9793
Saturday, 8 April 2017 41.6502
Friday, 7 April 2017 41.6502
Thursday, 6 April 2017 41.7381
Wednesday, 5 April 2017 41.5804
Tuesday, 4 April 2017 41.5386
Monday, 3 April 2017 41.8060
Sunday, 2 April 2017 42.0112
Saturday, 1 April 2017 41.9971
Friday, 31 March 2017 41.9971
Thursday, 30 March 2017 42.0984
Wednesday, 29 March 2017 41.9983
Tuesday, 28 March 2017 42.2810
Monday, 27 March 2017 42.1764
Sunday, 26 March 2017 41.6346
Saturday, 25 March 2017 41.7821
Friday, 24 March 2017 41.7821
Thursday, 23 March 2017 41.6527
Wednesday, 22 March 2017 41.6425
Tuesday, 21 March 2017 41.8165
Monday, 20 March 2017 42.0395
Sunday, 19 March 2017 41.9231
Saturday, 18 March 2017 41.9909
Friday, 17 March 2017 41.9909
Thursday, 16 March 2017 41.7749
Wednesday, 15 March 2017 41.5077
Tuesday, 14 March 2017 41.4872
Monday, 13 March 2017 41.1940
Sunday, 12 March 2017 41.0687
Saturday, 11 March 2017 41.0132
Friday, 10 March 2017 41.0132
Thursday, 9 March 2017 41.1262
Wednesday, 8 March 2017 41.1090
Tuesday, 7 March 2017 41.2248
Monday, 6 March 2017 41.1675
Sunday, 5 March 2017 40.7231
Saturday, 4 March 2017 40.6194
Friday, 3 March 2017 40.6194
Thursday, 2 March 2017 40.9912
Wednesday, 1 March 2017 41.2752
Tuesday, 28 February 2017 41.6681
Monday, 27 February 2017 41.4768
Sunday, 26 February 2017 41.1735
Saturday, 25 February 2017 40.9839
Friday, 24 February 2017 40.9839
Thursday, 23 February 2017 40.9399
Wednesday, 22 February 2017 40.9124
Tuesday, 21 February 2017 41.1280
Monday, 20 February 2017 40.7676
Sunday, 19 February 2017 40.8042
Saturday, 18 February 2017 40.8437
Friday, 17 February 2017 40.8437
Thursday, 16 February 2017 40.4313
Wednesday, 15 February 2017 40.1744
Tuesday, 14 February 2017 40.4074
Monday, 13 February 2017 40.3646
Sunday, 12 February 2017 40.2591
Saturday, 11 February 2017 40.1673
Friday, 10 February 2017 40.1673
Thursday, 9 February 2017 40.3477
Wednesday, 8 February 2017 40.1386
Tuesday, 7 February 2017 40.2193
Monday, 6 February 2017 40.3759
Sunday, 5 February 2017 40.0387
Saturday, 4 February 2017 39.9228
Friday, 3 February 2017 39.9228
Thursday, 2 February 2017 40.1763
Wednesday, 1 February 2017 40.0406
Tuesday, 31 January 2017 39.7393
Monday, 30 January 2017 39.6227
Sunday, 29 January 2017 39.8287
Saturday, 28 January 2017 39.8090
Friday, 27 January 2017 39.8090
Thursday, 26 January 2017 39.9424
Wednesday, 25 January 2017 39.7254
Tuesday, 24 January 2017 39.6893
Monday, 23 January 2017 39.5147
Sunday, 22 January 2017 39.2918
Saturday, 21 January 2017 39.2425
Friday, 20 January 2017 39.2425
Thursday, 19 January 2017 39.4121
Wednesday, 18 January 2017 39.5132
Tuesday, 17 January 2017 39.3782
Monday, 16 January 2017 39.1821
Sunday, 15 January 2017 39.3920
Saturday, 14 January 2017 39.3018
Friday, 13 January 2017 39.3018
Thursday, 12 January 2017 39.3833
Wednesday, 11 January 2017 38.9557
Tuesday, 10 January 2017 39.0897
Monday, 9 January 2017 38.8077
Sunday, 8 January 2017 39.1236
Saturday, 7 January 2017 39.2484
Friday, 6 January 2017 39.2484
Thursday, 5 January 2017 38.5832
Wednesday, 4 January 2017 38.7036
Tuesday, 3 January 2017 38.6545
Monday, 2 January 2017 39.0274
Sunday, 1 January 2016 39.1321
Saturday, 31 December 2016 39.0181
Friday, 30 December 2016 39.0181
Thursday, 29 December 2016 38.8637
Wednesday, 28 December 2016 38.8550
Tuesday, 27 December 2016 38.8452
Monday, 26 December 2016 39.2163
Sunday, 25 December 2016 39.4250
Saturday, 24 December 2016 39.2667
Friday, 23 December 2016 39.2667
Thursday, 22 December 2016 39.2710
Wednesday, 21 December 2016 39.0341
Tuesday, 20 December 2016 38.8222
Monday, 19 December 2016 38.8034
Sunday, 18 December 2016 38.5790
Saturday, 17 December 2016 38.5904
Friday, 16 December 2016 38.5904
Thursday, 15 December 2016 38.6874
Wednesday, 14 December 2016 39.3637
Tuesday, 13 December 2016 39.1718
Monday, 12 December 2016 39.0370
Sunday, 11 December 2016 39.0567
Saturday, 10 December 2016 38.8847
Friday, 9 December 2016 38.8847
Thursday, 8 December 2016 39.5969
Wednesday, 7 December 2016 39.0063
Tuesday, 6 December 2016 39.0804
Monday, 5 December 2016 38.7499
Sunday, 4 December 2016 39.2198
Saturday, 3 December 2016 38.8833
Friday, 2 December 2016 38.8833
Thursday, 1 December 2016 38.4520
Wednesday, 30 November 2016 38.9518
Tuesday, 29 November 2016 38.6964
Monday, 28 November 2016 38.5975
Sunday, 27 November 2016 38.3694
Saturday, 26 November 2016 38.3151
Friday, 25 November 2016 38.3151
Thursday, 24 November 2016 38.3862
Wednesday, 23 November 2016 38.6834
Tuesday, 22 November 2016 38.5019
Monday, 21 November 2016 38.4521
Sunday, 20 November 2016 38.3096
Saturday, 19 November 2016 38.2864
Friday, 18 November 2016 38.2864
Thursday, 17 November 2016 38.7332
Wednesday, 16 November 2016 38.5388
Tuesday, 15 November 2016 38.7094
Monday, 14 November 2016 38.5604
Sunday, 13 November 2016 38.7076
Saturday, 12 November 2016 38.5840
Friday, 11 November 2016 38.5840
Thursday, 10 November 2016 38.5981
Wednesday, 9 November 2016 39.2344
Tuesday, 8 November 2016 39.0644
Monday, 7 November 2016 38.9379
Sunday, 6 November 2016 39.1113
Saturday, 5 November 2016 38.9143
Friday, 4 November 2016 38.9143
Thursday, 3 November 2016 38.8213
Wednesday, 2 November 2016 38.9613
Tuesday, 1 November 2016 38.7962
Monday, 31 October 2016 38.3964
Sunday, 30 October 2016 38.2862
Saturday, 29 October 2016 38.1587
Friday, 28 October 2016 38.1587
Thursday, 27 October 2016 38.5096
Wednesday, 26 October 2016 38.3767
Tuesday, 25 October 2016 38.3439
Monday, 24 October 2016 38.1896
Sunday, 23 October 2016 38.1899
Saturday, 22 October 2016 38.2263
Friday, 21 October 2016 38.2263
Thursday, 20 October 2016 38.4336
Wednesday, 19 October 2016 38.3725
Tuesday, 18 October 2016 38.5327
Monday, 17 October 2016 38.4279
Sunday, 16 October 2016 38.5784
Saturday, 15 October 2016 38.5830
Friday, 14 October 2016 38.5830
Thursday, 13 October 2016 38.5636
Wednesday, 12 October 2016 38.5868
Tuesday, 11 October 2016 38.8568
Monday, 10 October 2016 38.8081
Sunday, 9 October 2016 38.5638
Saturday, 8 October 2016 38.3809
Friday, 7 October 2016 38.3809
Thursday, 6 October 2016 38.8778
Wednesday, 5 October 2016 38.8782
Tuesday, 4 October 2016 38.6632
Monday, 3 October 2016 39.0628
Sunday, 2 October 2016 38.9143
Saturday, 1 October 2016 38.8211
Friday, 30 September 2016 38.8211
Thursday, 29 September 2016 39.0684
Wednesday, 28 September 2016 39.1424
Tuesday, 27 September 2016 39.0373
Monday, 26 September 2016 39.0903
Sunday, 25 September 2016 38.8883
Saturday, 24 September 2016 38.8377
Friday, 23 September 2016 38.8377
Thursday, 22 September 2016 39.0128
Wednesday, 21 September 2016 38.6853
Tuesday, 20 September 2016 38.7523
Monday, 19 September 2016 38.6137
Sunday, 18 September 2016 38.8942
Saturday, 17 September 2016 38.8010
Friday, 16 September 2016 38.8010
Thursday, 15 September 2016 38.6738
Wednesday, 14 September 2016 38.3960
Tuesday, 13 September 2016 38.3355
Monday, 12 September 2016 38.4505
Sunday, 11 September 2016 38.7262
Saturday, 10 September 2016 38.7014
Friday, 9 September 2016 38.7014
Thursday, 8 September 2016 38.7539
Wednesday, 7 September 2016 38.7011
Tuesday, 6 September 2016 38.4720
Monday, 5 September 2016 38.6901
Sunday, 4 September 2016 38.8245
Saturday, 3 September 2016 38.9620
Friday, 2 September 2016 38.9620
Thursday, 1 September 2016 38.4424
Wednesday, 31 August 2016 38.3515
Tuesday, 30 August 2016 38.4915
Monday, 29 August 2016 38.4230
Sunday, 28 August 2016 39.0881
Saturday, 27 August 2016 38.8727
Friday, 26 August 2016 38.8727
Thursday, 25 August 2016 38.7442
Wednesday, 24 August 2016 38.6709
Tuesday, 23 August 2016 38.7144
Monday, 22 August 2016 38.4662
Sunday, 21 August 2016 38.6995
Saturday, 20 August 2016 38.5752

Converter Israeli new shekel / Sri Lankan rupee

Saturday, 19 August 2017 ll➤ 1 ILS = 42.3313 LKR ✅ Converter Israeli new shekel Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sri Lankan rupee parity obtained here was updated on the 19 Aug 2017

1 ILS = 42.3313 LKR

You can change the currencies in the form.