Israeli new shekel to Sri Lankan rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sri Lankan rupee was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 3719.22 Sri Lankan rupee

The worst day to change Israeli new shekel in Sri Lankan rupee was the Thursday, 16 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3719.22 Sri Lankan rupee

Israeli new shekel to Sri Lankan rupee conversion table

Israeli new shekel (ILS) Sri Lankan rupee (LKR)
₪ 1.00 ₨ 42.17
₪ 2.00 ₨ 84.33
₪ 3.00 ₨ 126.50
₪ 4.00 ₨ 168.66
₪ 5.00 ₨ 210.83
₪ 6.00 ₨ 252.99
₪ 7.00 ₨ 295.16
₪ 8.00 ₨ 337.32
₪ 9.00 ₨ 379.49
₪ 10.00 ₨ 421.66
₪ 15.00 ₨ 632.48
₪ 20.00 ₨ 843.31
₪ 25.00 ₨ 1 054.14
₪ 30.00 ₨ 1 264.97
₪ 40.00 ₨ 1 686.62
₪ 50.00 ₨ 2 108.28
₪ 60.00 ₨ 2 529.93
₪ 70.00 ₨ 2 951.59
₪ 80.00 ₨ 3 373.24
₪ 90.00 ₨ 3 794.90
₪ 100.00 ₨ 4 216.55
₪ 150.00 ₨ 6 324.83
₪ 200.00 ₨ 8 433.10
₪ 500.00 ₨ 21 082.75
₪ 1 000.00 ₨ 42 165.50

convert Sri Lankan rupee to Israeli new shekel

Currency Of Israel

Currency Of Sri Lanka

Historical Israeli new shekel / Sri Lankan rupee

History of daily rates ILS /LKR since Thursday, 13 January 2000.

The maximum was reached on Monday, 27 March 2017

  • 1 Israeli new shekel = 42.176440591535 Sri Lankan rupee

the minimum on Thursday, 20 January 2000

  • 1 Israeli new shekel = 17.787944646927 Sri Lankan rupee
Date ILS/LKR
Tuesday, 28 March 2017 42.1720
Monday, 27 March 2017 42.1764
Sunday, 26 March 2017 41.6346
Saturday, 25 March 2017 41.7821
Friday, 24 March 2017 41.7821
Thursday, 23 March 2017 41.6527
Wednesday, 22 March 2017 41.6425
Tuesday, 21 March 2017 41.8165
Monday, 20 March 2017 42.0395
Sunday, 19 March 2017 41.9231
Saturday, 18 March 2017 41.9909
Friday, 17 March 2017 41.9909
Thursday, 16 March 2017 41.7749
Wednesday, 15 March 2017 41.5077
Tuesday, 14 March 2017 41.4872
Monday, 13 March 2017 41.1940
Sunday, 12 March 2017 41.0687
Saturday, 11 March 2017 41.0132
Friday, 10 March 2017 41.0132
Thursday, 9 March 2017 41.1262
Wednesday, 8 March 2017 41.1090
Tuesday, 7 March 2017 41.2248
Monday, 6 March 2017 41.1675
Sunday, 5 March 2017 40.7231
Saturday, 4 March 2017 40.6194
Friday, 3 March 2017 40.6194
Thursday, 2 March 2017 40.9912
Wednesday, 1 March 2017 41.2752
Tuesday, 28 February 2017 41.6681
Monday, 27 February 2017 41.4768
Sunday, 26 February 2017 41.1735
Saturday, 25 February 2017 40.9839
Friday, 24 February 2017 40.9839
Thursday, 23 February 2017 40.9399
Wednesday, 22 February 2017 40.9124
Tuesday, 21 February 2017 41.1280
Monday, 20 February 2017 40.7676
Sunday, 19 February 2017 40.8042
Saturday, 18 February 2017 40.8437
Friday, 17 February 2017 40.8437
Thursday, 16 February 2017 40.4313
Wednesday, 15 February 2017 40.1744
Tuesday, 14 February 2017 40.4074
Monday, 13 February 2017 40.3646
Sunday, 12 February 2017 40.2591
Saturday, 11 February 2017 40.1673
Friday, 10 February 2017 40.1673
Thursday, 9 February 2017 40.3477
Wednesday, 8 February 2017 40.1386
Tuesday, 7 February 2017 40.2193
Monday, 6 February 2017 40.3759
Sunday, 5 February 2017 40.0387
Saturday, 4 February 2017 39.9228
Friday, 3 February 2017 39.9228
Thursday, 2 February 2017 40.1763
Wednesday, 1 February 2017 40.0406
Tuesday, 31 January 2017 39.7393
Monday, 30 January 2017 39.6227
Sunday, 29 January 2017 39.8287
Saturday, 28 January 2017 39.8090
Friday, 27 January 2017 39.8090
Thursday, 26 January 2017 39.9424
Wednesday, 25 January 2017 39.7254
Tuesday, 24 January 2017 39.6893
Monday, 23 January 2017 39.5147
Sunday, 22 January 2017 39.2918
Saturday, 21 January 2017 39.2425
Friday, 20 January 2017 39.2425
Thursday, 19 January 2017 39.4121
Wednesday, 18 January 2017 39.5132
Tuesday, 17 January 2017 39.3782
Monday, 16 January 2017 39.1821
Sunday, 15 January 2017 39.3920
Saturday, 14 January 2017 39.3018
Friday, 13 January 2017 39.3018
Thursday, 12 January 2017 39.3833
Wednesday, 11 January 2017 38.9557
Tuesday, 10 January 2017 39.0897
Monday, 9 January 2017 38.8077
Sunday, 8 January 2017 39.1236
Saturday, 7 January 2017 39.2484
Friday, 6 January 2017 39.2484
Thursday, 5 January 2017 38.5832
Wednesday, 4 January 2017 38.7036
Tuesday, 3 January 2017 38.6545
Monday, 2 January 2017 39.0274
Sunday, 1 January 2016 39.1321
Saturday, 31 December 2016 39.0181
Friday, 30 December 2016 39.0181
Thursday, 29 December 2016 38.8637
Wednesday, 28 December 2016 38.8550
Tuesday, 27 December 2016 38.8452
Monday, 26 December 2016 39.2163
Sunday, 25 December 2016 39.4250
Saturday, 24 December 2016 39.2667
Friday, 23 December 2016 39.2667
Thursday, 22 December 2016 39.2710
Wednesday, 21 December 2016 39.0341
Tuesday, 20 December 2016 38.8222
Monday, 19 December 2016 38.8034
Sunday, 18 December 2016 38.5790
Saturday, 17 December 2016 38.5904
Friday, 16 December 2016 38.5904
Thursday, 15 December 2016 38.6874
Wednesday, 14 December 2016 39.3637
Tuesday, 13 December 2016 39.1718
Monday, 12 December 2016 39.0370
Sunday, 11 December 2016 39.0567
Saturday, 10 December 2016 38.8847
Friday, 9 December 2016 38.8847
Thursday, 8 December 2016 39.5969
Wednesday, 7 December 2016 39.0063
Tuesday, 6 December 2016 39.0804
Monday, 5 December 2016 38.7499
Sunday, 4 December 2016 39.2198
Saturday, 3 December 2016 38.8833
Friday, 2 December 2016 38.8833
Thursday, 1 December 2016 38.4520
Wednesday, 30 November 2016 38.9518
Tuesday, 29 November 2016 38.6964
Monday, 28 November 2016 38.5975
Sunday, 27 November 2016 38.3694
Saturday, 26 November 2016 38.3151
Friday, 25 November 2016 38.3151
Thursday, 24 November 2016 38.3862
Wednesday, 23 November 2016 38.6834
Tuesday, 22 November 2016 38.5019
Monday, 21 November 2016 38.4521
Sunday, 20 November 2016 38.3096
Saturday, 19 November 2016 38.2864
Friday, 18 November 2016 38.2864
Thursday, 17 November 2016 38.7332
Wednesday, 16 November 2016 38.5388
Tuesday, 15 November 2016 38.7094
Monday, 14 November 2016 38.5604
Sunday, 13 November 2016 38.7076
Saturday, 12 November 2016 38.5840
Friday, 11 November 2016 38.5840
Thursday, 10 November 2016 38.5981
Wednesday, 9 November 2016 39.2344
Tuesday, 8 November 2016 39.0644
Monday, 7 November 2016 38.9379
Sunday, 6 November 2016 39.1113
Saturday, 5 November 2016 38.9143
Friday, 4 November 2016 38.9143
Thursday, 3 November 2016 38.8213
Wednesday, 2 November 2016 38.9613
Tuesday, 1 November 2016 38.7962
Monday, 31 October 2016 38.3964
Sunday, 30 October 2016 38.2862
Saturday, 29 October 2016 38.1587
Friday, 28 October 2016 38.1587
Thursday, 27 October 2016 38.5096
Wednesday, 26 October 2016 38.3767
Tuesday, 25 October 2016 38.3439
Monday, 24 October 2016 38.1896
Sunday, 23 October 2016 38.1899
Saturday, 22 October 2016 38.2263
Friday, 21 October 2016 38.2263
Thursday, 20 October 2016 38.4336
Wednesday, 19 October 2016 38.3725
Tuesday, 18 October 2016 38.5327
Monday, 17 October 2016 38.4279
Sunday, 16 October 2016 38.5784
Saturday, 15 October 2016 38.5830
Friday, 14 October 2016 38.5830
Thursday, 13 October 2016 38.5636
Wednesday, 12 October 2016 38.5868
Tuesday, 11 October 2016 38.8568
Monday, 10 October 2016 38.8081
Sunday, 9 October 2016 38.5638
Saturday, 8 October 2016 38.3809
Friday, 7 October 2016 38.3809
Thursday, 6 October 2016 38.8778
Wednesday, 5 October 2016 38.8782
Tuesday, 4 October 2016 38.6632
Monday, 3 October 2016 39.0628
Sunday, 2 October 2016 38.9143
Saturday, 1 October 2016 38.8211
Friday, 30 September 2016 38.8211
Thursday, 29 September 2016 39.0684
Wednesday, 28 September 2016 39.1424
Tuesday, 27 September 2016 39.0373
Monday, 26 September 2016 39.0903
Sunday, 25 September 2016 38.8883
Saturday, 24 September 2016 38.8377
Friday, 23 September 2016 38.8377
Thursday, 22 September 2016 39.0128
Wednesday, 21 September 2016 38.6853
Tuesday, 20 September 2016 38.7523
Monday, 19 September 2016 38.6137
Sunday, 18 September 2016 38.8942
Saturday, 17 September 2016 38.8010
Friday, 16 September 2016 38.8010
Thursday, 15 September 2016 38.6738
Wednesday, 14 September 2016 38.3960
Tuesday, 13 September 2016 38.3355
Monday, 12 September 2016 38.4505
Sunday, 11 September 2016 38.7262
Saturday, 10 September 2016 38.7014
Friday, 9 September 2016 38.7014
Thursday, 8 September 2016 38.7539
Wednesday, 7 September 2016 38.7011
Tuesday, 6 September 2016 38.4720
Monday, 5 September 2016 38.6901
Sunday, 4 September 2016 38.8245
Saturday, 3 September 2016 38.9620
Friday, 2 September 2016 38.9620
Thursday, 1 September 2016 38.4424
Wednesday, 31 August 2016 38.3515
Tuesday, 30 August 2016 38.4915
Monday, 29 August 2016 38.4230
Sunday, 28 August 2016 39.0881
Saturday, 27 August 2016 38.8727
Friday, 26 August 2016 38.8727
Thursday, 25 August 2016 38.7442
Wednesday, 24 August 2016 38.6709
Tuesday, 23 August 2016 38.7144
Monday, 22 August 2016 38.4662
Sunday, 21 August 2016 38.6995
Saturday, 20 August 2016 38.5752
Friday, 19 August 2016 38.5752
Thursday, 18 August 2016 38.6038
Wednesday, 17 August 2016 38.2909
Tuesday, 16 August 2016 38.5040
Monday, 15 August 2016 38.2486
Sunday, 14 August 2016 38.2241
Saturday, 13 August 2016 38.1387
Friday, 12 August 2016 38.1387
Thursday, 11 August 2016 38.1473
Wednesday, 10 August 2016 38.1753
Tuesday, 9 August 2016 38.0144
Monday, 8 August 2016 38.1165
Sunday, 7 August 2016 38.3840
Saturday, 6 August 2016 38.1758
Friday, 5 August 2016 38.1758
Thursday, 4 August 2016 38.1372
Wednesday, 3 August 2016 38.3482
Tuesday, 2 August 2016 38.2435
Monday, 1 August 2016 38.2778
Sunday, 31 July 2016 38.0785
Saturday, 30 July 2016 38.1723
Friday, 29 July 2016 38.1723
Thursday, 28 July 2016 38.1761
Wednesday, 27 July 2016 37.8755
Tuesday, 26 July 2016 38.0456
Monday, 25 July 2016 37.9226
Sunday, 24 July 2016 38.1759
Saturday, 23 July 2016 38.0728
Friday, 22 July 2016 38.0728
Thursday, 21 July 2016 37.9750
Wednesday, 20 July 2016 37.9473
Tuesday, 19 July 2016 37.8434
Monday, 18 July 2016 37.8543
Sunday, 17 July 2016 37.9393
Saturday, 16 July 2016 37.7259
Friday, 15 July 2016 37.7181
Thursday, 14 July 2016 37.8142
Wednesday, 13 July 2016 37.5091
Tuesday, 12 July 2016 37.4407
Monday, 11 July 2016 37.2677
Sunday, 10 July 2016 37.3011
Saturday, 9 July 2016 37.2959
Friday, 8 July 2016 37.2986
Thursday, 7 July 2016 37.3229
Wednesday, 6 July 2016 37.4129
Tuesday, 5 July 2016 37.6128
Monday, 4 July 2016 37.7126
Sunday, 3 July 2016 37.9722
Saturday, 2 July 2016 38.0033
Friday, 1 July 2016 38.0033
Thursday, 30 June 2016 37.7926
Wednesday, 29 June 2016 38.3828
Tuesday, 28 June 2016 38.1754
Monday, 27 June 2016 38.0281
Sunday, 26 June 2016 37.4455
Saturday, 25 June 2016 37.5668
Friday, 24 June 2016 37.5668
Thursday, 23 June 2016 38.3786
Wednesday, 22 June 2016 37.8004
Tuesday, 21 June 2016 37.5834
Monday, 20 June 2016 37.4761
Sunday, 19 June 2016 37.2606
Saturday, 18 June 2016 37.4826
Friday, 17 June 2016 37.4916
Thursday, 16 June 2016 37.1922
Wednesday, 15 June 2016 37.3150
Tuesday, 14 June 2016 37.3755
Monday, 13 June 2016 37.6758
Sunday, 12 June 2016 37.6996
Saturday, 11 June 2016 37.6981
Friday, 10 June 2016 37.7621
Thursday, 9 June 2016 37.8703
Wednesday, 8 June 2016 37.9348
Tuesday, 7 June 2016 37.9974
Monday, 6 June 2016 38.0517
Sunday, 5 June 2016 38.0515
Saturday, 4 June 2016 37.9649
Friday, 3 June 2016 38.0638
Thursday, 2 June 2016 38.0633
Wednesday, 1 June 2016 38.0643
Tuesday, 31 May 2016 38.0519
Monday, 30 May 2016 37.9605
Sunday, 29 May 2016 37.9690
Saturday, 28 May 2016 37.9684
Friday, 27 May 2016 37.9755
Thursday, 26 May 2016 37.8647
Wednesday, 25 May 2016 37.8456
Tuesday, 24 May 2016 37.7407
Monday, 23 May 2016 37.6644
Sunday, 22 May 2016 37.6026
Saturday, 21 May 2016 37.6400
Friday, 20 May 2016 37.7497
Thursday, 19 May 2016 37.8572
Wednesday, 18 May 2016 38.1780
Tuesday, 17 May 2016 38.2360
Monday, 16 May 2016 38.5021
Sunday, 15 May 2016 38.5013
Saturday, 14 May 2016 38.5008
Friday, 13 May 2016 38.5691
Thursday, 12 May 2016 38.4925
Wednesday, 11 May 2016 38.4248
Tuesday, 10 May 2016 38.3984
Monday, 9 May 2016 38.3316
Sunday, 8 May 2016 38.3473
Saturday, 7 May 2016 38.3822
Friday, 6 May 2016 38.4505
Thursday, 5 May 2016 38.4130
Wednesday, 4 May 2016 38.4879
Tuesday, 3 May 2016 38.6292
Monday, 2 May 2016 38.5345
Sunday, 1 May 2016 38.5971
Saturday, 30 April 2016 38.5996
Friday, 29 April 2016 38.5363
Thursday, 28 April 2016 38.6059
Wednesday, 27 April 2016 38.6001
Tuesday, 26 April 2016 38.5158
Monday, 25 April 2016 38.4905
Sunday, 24 April 2016 38.4902
Saturday, 23 April 2016 38.4880
Friday, 22 April 2016 38.5888
Thursday, 21 April 2016 38.5624
Wednesday, 20 April 2016 38.3732
Tuesday, 19 April 2016 38.2221
Monday, 18 April 2016 38.1340
Sunday, 17 April 2016 38.1416
Saturday, 16 April 2016 38.2068
Friday, 15 April 2016 38.3445
Thursday, 14 April 2016 38.3744
Wednesday, 13 April 2016 38.3866
Tuesday, 12 April 2016 38.0520
Monday, 11 April 2016 38.0458
Sunday, 10 April 2016 38.0142
Saturday, 9 April 2016 38.0147
Friday, 8 April 2016 37.8537
Thursday, 7 April 2016 37.6298
Wednesday, 6 April 2016 37.8254
Tuesday, 5 April 2016 38.1881
Monday, 4 April 2016 38.4195
Sunday, 3 April 2016 38.4951
Saturday, 2 April 2016 38.4196
Friday, 1 April 2016 38.7405
Thursday, 31 March 2016 38.6616
Wednesday, 30 March 2016 38.2789
Tuesday, 29 March 2016 38.0017

Converter Israeli new shekel / Sri Lankan rupee

Tuesday, 28 March 2017 ll➤ 1 ILS = 42.1720 LKR ✅ Converter Israeli new shekel Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sri Lankan rupee parity obtained here was updated on the 28 Mar 2017

1 ILS = 42.1720 LKR

You can change the currencies in the form.