Israeli new shekel to Moldovan leu Converter

MDL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Moldovan leu was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 491.89 Moldovan leu

The worst day to change Israeli new shekel in Moldovan leu was the Wednesday, 16 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 491.89 Moldovan leu

Israeli new shekel to Moldovan leu conversion table

Israeli new shekel (ILS) Moldovan leu (MDL)
 1.00 MDL 4.97
 2.00 MDL 9.95
 3.00 MDL 14.92
 4.00 MDL 19.90
 5.00 MDL 24.87
 6.00 MDL 29.84
 7.00 MDL 34.82
 8.00 MDL 39.79
 9.00 MDL 44.76
 10.00 MDL 49.74
 15.00 MDL 74.61
 20.00 MDL 99.48
 25.00 MDL 124.35
 30.00 MDL 149.21
 40.00 MDL 198.95
 50.00 MDL 248.69
 60.00 MDL 298.43
 70.00 MDL 348.17
 80.00 MDL 397.90
 90.00 MDL 447.64
 100.00 MDL 497.38
 150.00 MDL 746.07
 200.00 MDL 994.76
 500.00 MDL 2 486.90
 1 000.00 MDL 4 973.80

convert Moldovan leu to Israeli new shekel

Currency Of Republic Of Moldova

Historical Israeli new shekel / Moldovan leu

History of daily rates ILS /MDL since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 28 February 2017

  • 1 Israeli new shekel = 5.4427063065868 Moldovan leu

the minimum on Friday, 7 May 2004

  • 1 Israeli new shekel = 2.4432896313849 Moldovan leu
Date ILS/MDL
Monday, 23 October 2017 4.9650
Sunday, 22 October 2017 4.9692
Saturday, 21 October 2017 4.9755
Friday, 20 October 2017 4.9755
Thursday, 19 October 2017 4.9616
Wednesday, 18 October 2017 4.9482
Tuesday, 17 October 2017 4.9409
Monday, 16 October 2017 4.9777
Sunday, 15 October 2017 4.9743
Saturday, 14 October 2017 4.9698
Friday, 13 October 2017 4.9698
Thursday, 12 October 2017 4.9807
Wednesday, 11 October 2017 4.9852
Tuesday, 10 October 2017 5.0182
Monday, 9 October 2017 4.9697
Sunday, 8 October 2017 4.9756
Saturday, 7 October 2017 4.9914
Friday, 6 October 2017 4.9914
Thursday, 5 October 2017 4.9856
Wednesday, 4 October 2017 5.0033
Tuesday, 3 October 2017 4.9853
Monday, 2 October 2017 4.9689
Sunday, 1 October 2017 4.9973
Saturday, 30 September 2017 4.9739
Friday, 29 September 2017 4.9739
Thursday, 28 September 2017 4.9701
Wednesday, 27 September 2017 4.9703
Tuesday, 26 September 2017 4.9842
Monday, 25 September 2017 5.0009
Sunday, 24 September 2017 5.0594
Saturday, 23 September 2017 5.0617
Friday, 22 September 2017 5.0617
Thursday, 21 September 2017 5.0286
Wednesday, 20 September 2017 5.0036
Tuesday, 19 September 2017 5.0160
Monday, 18 September 2017 4.9871
Sunday, 17 September 2017 4.9981
Saturday, 16 September 2017 4.9974
Friday, 15 September 2017 4.9974
Thursday, 14 September 2017 4.9982
Wednesday, 13 September 2017 4.9816
Tuesday, 12 September 2017 4.9788
Monday, 11 September 2017 5.0246
Sunday, 10 September 2017 5.0532
Saturday, 9 September 2017 5.0662
Friday, 8 September 2017 5.0662
Thursday, 7 September 2017 5.0407
Wednesday, 6 September 2017 4.9954
Tuesday, 5 September 2017 4.9690
Monday, 4 September 2017 4.9596
Sunday, 3 September 2017 4.9918
Saturday, 2 September 2017 4.9638
Friday, 1 September 2017 4.9639
Thursday, 31 August 2017 4.9556
Wednesday, 30 August 2017 4.9777
Tuesday, 29 August 2017 4.9717
Monday, 28 August 2017 4.9820
Sunday, 27 August 2017 4.9696
Saturday, 26 August 2017 4.9972
Friday, 25 August 2017 4.9972
Thursday, 24 August 2017 4.9803
Wednesday, 23 August 2017 4.9530
Tuesday, 22 August 2017 4.9437
Monday, 21 August 2017 4.9299
Sunday, 20 August 2017 4.9320
Saturday, 19 August 2017 4.9342
Friday, 18 August 2017 4.9342
Thursday, 17 August 2017 4.9215
Wednesday, 16 August 2017 4.9189
Tuesday, 15 August 2017 4.9464
Monday, 14 August 2017 5.0006
Sunday, 13 August 2017 4.9596
Saturday, 12 August 2017 4.9690
Friday, 11 August 2017 4.9690
Thursday, 10 August 2017 4.9728
Wednesday, 9 August 2017 4.9657
Tuesday, 8 August 2017 4.9409
Monday, 7 August 2017 4.9527
Sunday, 6 August 2017 4.9653
Saturday, 5 August 2017 4.9328
Friday, 4 August 2017 4.9328
Thursday, 3 August 2017 4.9745
Wednesday, 2 August 2017 5.0070
Tuesday, 1 August 2017 5.0512
Monday, 31 July 2017 5.0523
Sunday, 30 July 2017 5.0765
Saturday, 29 July 2017 5.0715
Friday, 28 July 2017 5.0715
Thursday, 27 July 2017 5.1101
Wednesday, 26 July 2017 5.0877
Tuesday, 25 July 2017 5.0615
Monday, 24 July 2017 5.0818
Sunday, 23 July 2017 5.0761
Saturday, 22 July 2017 5.0756
Friday, 21 July 2017 5.0756
Thursday, 20 July 2017 5.0963
Wednesday, 19 July 2017 5.0626
Tuesday, 18 July 2017 5.0773
Monday, 17 July 2017 5.0570
Sunday, 16 July 2017 5.1066
Saturday, 15 July 2017 5.0780
Friday, 14 July 2017 5.0780
Thursday, 13 July 2017 5.1038
Wednesday, 12 July 2017 5.1256
Tuesday, 11 July 2017 5.0811
Monday, 10 July 2017 5.1137
Sunday, 9 July 2017 5.1370
Saturday, 8 July 2017 5.1347
Friday, 7 July 2017 5.1271
Thursday, 6 July 2017 5.1435
Wednesday, 5 July 2017 5.1606
Tuesday, 4 July 2017 5.1463
Monday, 3 July 2017 5.1808
Sunday, 2 July 2017 5.1777
Saturday, 1 July 2017 5.1787
Friday, 30 June 2017 5.1787
Thursday, 29 June 2017 5.1810
Wednesday, 28 June 2017 5.1723
Tuesday, 27 June 2017 5.1723
Monday, 26 June 2017 5.1960
Sunday, 25 June 2017 5.1706
Saturday, 24 June 2017 5.1706
Friday, 23 June 2017 5.1706
Thursday, 22 June 2017 5.1569
Wednesday, 21 June 2017 5.1628
Tuesday, 20 June 2017 5.1750
Monday, 19 June 2017 5.1636
Sunday, 18 June 2017 5.1799
Saturday, 17 June 2017 5.1803
Friday, 16 June 2017 5.1803
Thursday, 15 June 2017 5.1628
Wednesday, 14 June 2017 5.1598
Tuesday, 13 June 2017 5.1521
Monday, 12 June 2017 5.1303
Sunday, 11 June 2017 5.1410
Saturday, 10 June 2017 5.1390
Friday, 9 June 2017 5.1390
Thursday, 8 June 2017 5.1611
Wednesday, 7 June 2017 5.1310
Tuesday, 6 June 2017 5.1326
Monday, 5 June 2017 5.1377
Sunday, 4 June 2017 5.1151
Saturday, 3 June 2017 5.1289
Friday, 2 June 2017 5.1289
Thursday, 1 June 2017 5.1365
Wednesday, 31 May 2017 5.1426
Tuesday, 30 May 2017 5.1198
Monday, 29 May 2017 5.1116
Sunday, 28 May 2017 5.1032
Saturday, 27 May 2017 5.1111
Friday, 26 May 2017 5.1111
Thursday, 25 May 2017 5.1208
Wednesday, 24 May 2017 5.0960
Tuesday, 23 May 2017 5.1110
Monday, 22 May 2017 5.1067
Sunday, 21 May 2017 5.1067
Saturday, 20 May 2017 5.1103
Friday, 19 May 2017 5.1104
Thursday, 18 May 2017 5.1099
Wednesday, 17 May 2017 5.0898
Tuesday, 16 May 2017 5.1511
Monday, 15 May 2017 5.1388
Sunday, 14 May 2017 5.1486
Saturday, 13 May 2017 5.1414
Friday, 12 May 2017 5.1414
Thursday, 11 May 2017 5.1472
Wednesday, 10 May 2017 5.2010
Tuesday, 9 May 2017 5.1999
Monday, 8 May 2017 5.2146
Sunday, 7 May 2017 5.2366
Saturday, 6 May 2017 5.2336
Friday, 5 May 2017 5.2336
Thursday, 4 May 2017 5.2587
Wednesday, 3 May 2017 5.2391
Tuesday, 2 May 2017 5.2765
Monday, 1 May 2017 5.2924
Sunday, 30 April 2017 5.2863
Saturday, 29 April 2017 5.3199
Friday, 28 April 2017 5.3199
Thursday, 27 April 2017 5.2766
Wednesday, 26 April 2017 5.2734
Tuesday, 25 April 2017 5.2966
Monday, 24 April 2017 5.2761
Sunday, 23 April 2017 5.2945
Saturday, 22 April 2017 5.2514
Friday, 21 April 2017 5.2514
Thursday, 20 April 2017 5.2376
Wednesday, 19 April 2017 5.2460
Tuesday, 18 April 2017 5.2364
Monday, 17 April 2017 5.2438
Sunday, 16 April 2017 5.2548
Saturday, 15 April 2017 5.2385
Friday, 14 April 2017 5.2385
Thursday, 13 April 2017 5.2450
Wednesday, 12 April 2017 5.2821
Tuesday, 11 April 2017 5.2761
Monday, 10 April 2017 5.2789
Sunday, 9 April 2017 5.3126
Saturday, 8 April 2017 5.2797
Friday, 7 April 2017 5.2797
Thursday, 6 April 2017 5.3098
Wednesday, 5 April 2017 5.3285
Tuesday, 4 April 2017 5.3243
Monday, 3 April 2017 5.3471
Sunday, 2 April 2017 5.3562
Saturday, 1 April 2017 5.3541
Friday, 31 March 2017 5.3541
Thursday, 30 March 2017 5.3461
Wednesday, 29 March 2017 5.3577
Tuesday, 28 March 2017 5.3788
Monday, 27 March 2017 5.3733
Sunday, 26 March 2017 5.3576
Saturday, 25 March 2017 5.3544
Friday, 24 March 2017 5.3544
Thursday, 23 March 2017 5.3160
Wednesday, 22 March 2017 5.3418
Tuesday, 21 March 2017 5.3754
Monday, 20 March 2017 5.4136
Sunday, 19 March 2017 5.3943
Saturday, 18 March 2017 5.3997
Friday, 17 March 2017 5.3997
Thursday, 16 March 2017 5.4223
Wednesday, 15 March 2017 5.4185
Tuesday, 14 March 2017 5.3705
Monday, 13 March 2017 5.3774
Sunday, 12 March 2017 5.3952
Saturday, 11 March 2017 5.3846
Friday, 10 March 2017 5.3846
Thursday, 9 March 2017 5.3954
Wednesday, 8 March 2017 5.3615
Tuesday, 7 March 2017 5.4245
Monday, 6 March 2017 5.3850
Sunday, 5 March 2017 5.3749
Saturday, 4 March 2017 5.3627
Friday, 3 March 2017 5.3627
Thursday, 2 March 2017 5.3780
Wednesday, 1 March 2017 5.4305
Tuesday, 28 February 2017 5.4427
Monday, 27 February 2017 5.4266
Sunday, 26 February 2017 5.4087
Saturday, 25 February 2017 5.3794
Friday, 24 February 2017 5.3794
Thursday, 23 February 2017 5.4045
Wednesday, 22 February 2017 5.3701
Tuesday, 21 February 2017 5.3689
Monday, 20 February 2017 5.3626
Sunday, 19 February 2017 5.3724
Saturday, 18 February 2017 5.3740
Friday, 17 February 2017 5.3740
Thursday, 16 February 2017 5.3764
Wednesday, 15 February 2017 5.3496
Tuesday, 14 February 2017 5.3242
Monday, 13 February 2017 5.3210
Sunday, 12 February 2017 5.3249
Saturday, 11 February 2017 5.3178
Friday, 10 February 2017 5.3178
Thursday, 9 February 2017 5.3086
Wednesday, 8 February 2017 5.3070
Tuesday, 7 February 2017 5.2874
Monday, 6 February 2017 5.2918
Sunday, 5 February 2017 5.3102
Saturday, 4 February 2017 5.2945
Friday, 3 February 2017 5.2945
Thursday, 2 February 2017 5.2932
Wednesday, 1 February 2017 5.2654
Tuesday, 31 January 2017 5.2820
Monday, 30 January 2017 5.2813
Sunday, 29 January 2017 5.2962
Saturday, 28 January 2017 5.2867
Friday, 27 January 2017 5.2867
Thursday, 26 January 2017 5.2724
Wednesday, 25 January 2017 5.2821
Tuesday, 24 January 2017 5.2923
Monday, 23 January 2017 5.2937
Sunday, 22 January 2017 5.2840
Saturday, 21 January 2017 5.2744
Friday, 20 January 2017 5.2744
Thursday, 19 January 2017 5.2509
Wednesday, 18 January 2017 5.2530
Tuesday, 17 January 2017 5.2535
Monday, 16 January 2017 5.2446
Sunday, 15 January 2017 5.2687
Saturday, 14 January 2017 5.2672
Friday, 13 January 2017 5.2672
Thursday, 12 January 2017 5.2416
Wednesday, 11 January 2017 5.2430
Tuesday, 10 January 2017 5.2267
Monday, 9 January 2017 5.2205
Sunday, 8 January 2017 5.2097
Saturday, 7 January 2017 5.2259
Friday, 6 January 2017 5.2259
Thursday, 5 January 2017 5.2221
Wednesday, 4 January 2017 5.2124
Tuesday, 3 January 2017 5.1727
Monday, 2 January 2017 5.1922
Sunday, 1 January 2016 5.1845
Saturday, 31 December 2016 5.1648
Friday, 30 December 2016 5.1648
Thursday, 29 December 2016 5.1637
Wednesday, 28 December 2016 5.1598
Tuesday, 27 December 2016 5.1839
Monday, 26 December 2016 5.2321
Sunday, 25 December 2016 5.2850
Saturday, 24 December 2016 5.2590
Friday, 23 December 2016 5.2590
Thursday, 22 December 2016 5.2861
Wednesday, 21 December 2016 5.2753
Tuesday, 20 December 2016 5.2432
Monday, 19 December 2016 5.2048
Sunday, 18 December 2016 5.1868
Saturday, 17 December 2016 5.1896
Friday, 16 December 2016 5.1896
Thursday, 15 December 2016 5.2128
Wednesday, 14 December 2016 5.2577
Tuesday, 13 December 2016 5.2774
Monday, 12 December 2016 5.2661
Sunday, 11 December 2016 5.2577
Saturday, 10 December 2016 5.2447
Friday, 9 December 2016 5.2447
Thursday, 8 December 2016 5.2851
Wednesday, 7 December 2016 5.2957
Tuesday, 6 December 2016 5.2979
Monday, 5 December 2016 5.2859
Sunday, 4 December 2016 5.2823
Saturday, 3 December 2016 5.2945
Friday, 2 December 2016 5.2945
Thursday, 1 December 2016 5.2818
Wednesday, 30 November 2016 5.2795
Tuesday, 29 November 2016 5.2745
Monday, 28 November 2016 5.2518
Sunday, 27 November 2016 5.2172
Saturday, 26 November 2016 5.2064
Friday, 25 November 2016 5.2064
Thursday, 24 November 2016 5.2209
Wednesday, 23 November 2016 5.2292
Tuesday, 22 November 2016 5.2306
Monday, 21 November 2016 5.2034
Sunday, 20 November 2016 5.1830
Saturday, 19 November 2016 5.1801
Friday, 18 November 2016 5.1801
Thursday, 17 November 2016 5.2197
Wednesday, 16 November 2016 5.1781
Tuesday, 15 November 2016 5.1958
Monday, 14 November 2016 5.1923
Sunday, 13 November 2016 5.1875
Saturday, 12 November 2016 5.1793
Friday, 11 November 2016 5.1793
Thursday, 10 November 2016 5.1649
Wednesday, 9 November 2016 5.1425
Tuesday, 8 November 2016 5.1837
Monday, 7 November 2016 5.1875
Sunday, 6 November 2016 5.2171
Saturday, 5 November 2016 5.2211
Friday, 4 November 2016 5.2211
Thursday, 3 November 2016 5.2165
Wednesday, 2 November 2016 5.2425
Tuesday, 1 November 2016 5.2600
Monday, 31 October 2016 5.2267
Sunday, 30 October 2016 5.2145
Saturday, 29 October 2016 5.1997
Friday, 28 October 2016 5.1997
Thursday, 27 October 2016 5.1934
Wednesday, 26 October 2016 5.1590
Tuesday, 25 October 2016 5.1969
Monday, 24 October 2016 5.1795

Converter Israeli new shekel / Moldovan leu

Monday, 23 October 2017 ll➤ 1 ILS = 4.9650 MDL ✅ Converter Israeli new shekel Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Moldovan leu parity obtained here was updated on the 23 Oct 2017

1 ILS = 4.9650 MDL

You can change the currencies in the form.