Israeli new shekel to Moldovan leu Converter

MDL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Moldovan leu was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 507.66 Moldovan leu

The worst day to change Israeli new shekel in Moldovan leu was the Tuesday, 23 May 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 507.66 Moldovan leu

Israeli new shekel to Moldovan leu conversion table

Israeli new shekel (ILS) Moldovan leu (MDL)
 1.00 MDL 5.17
 2.00 MDL 10.33
 3.00 MDL 15.50
 4.00 MDL 20.67
 5.00 MDL 25.84
 6.00 MDL 31.00
 7.00 MDL 36.17
 8.00 MDL 41.34
 9.00 MDL 46.50
 10.00 MDL 51.67
 15.00 MDL 77.51
 20.00 MDL 103.34
 25.00 MDL 129.18
 30.00 MDL 155.02
 40.00 MDL 206.69
 50.00 MDL 258.36
 60.00 MDL 310.03
 70.00 MDL 361.70
 80.00 MDL 413.38
 90.00 MDL 465.05
 100.00 MDL 516.72
 150.00 MDL 775.08
 200.00 MDL 1 033.44
 500.00 MDL 2 583.60
 1 000.00 MDL 5 167.20

convert Moldovan leu to Israeli new shekel

Currency Of Israel

Currency Of Republic Of Moldova

Historical Israeli new shekel / Moldovan leu

History of daily rates ILS /MDL since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 28 February 2017

  • 1 Israeli new shekel = 5.4427063065868 Moldovan leu

the minimum on Friday, 7 May 2004

  • 1 Israeli new shekel = 2.4432896313849 Moldovan leu
Date ILS/MDL
Wednesday, 28 June 2017 5.1507
Tuesday, 27 June 2017 5.1680
Monday, 26 June 2017 5.1889
Sunday, 25 June 2017 5.1715
Saturday, 24 June 2017 5.1750
Friday, 23 June 2017 5.1750
Thursday, 22 June 2017 5.1526
Wednesday, 21 June 2017 5.1597
Tuesday, 20 June 2017 5.1441
Monday, 19 June 2017 5.1596
Sunday, 18 June 2017 5.1761
Saturday, 17 June 2017 5.1769
Friday, 16 June 2017 5.1769
Thursday, 15 June 2017 5.1562
Wednesday, 14 June 2017 5.1543
Tuesday, 13 June 2017 5.1476
Monday, 12 June 2017 5.1178
Sunday, 11 June 2017 5.1380
Saturday, 10 June 2017 5.1353
Friday, 9 June 2017 5.1353
Thursday, 8 June 2017 5.1412
Wednesday, 7 June 2017 5.1313
Tuesday, 6 June 2017 5.1265
Monday, 5 June 2017 5.1276
Sunday, 4 June 2017 5.1221
Saturday, 3 June 2017 5.1040
Friday, 2 June 2017 5.1040
Thursday, 1 June 2017 5.1197
Wednesday, 31 May 2017 5.1419
Tuesday, 30 May 2017 5.1261
Monday, 29 May 2017 5.1079
Sunday, 28 May 2017 5.0886
Saturday, 27 May 2017 5.0817
Friday, 26 May 2017 5.0817
Thursday, 25 May 2017 5.1016
Wednesday, 24 May 2017 5.0909
Tuesday, 23 May 2017 5.0766
Monday, 22 May 2017 5.0883
Sunday, 21 May 2017 5.1019
Saturday, 20 May 2017 5.1160
Friday, 19 May 2017 5.1160
Thursday, 18 May 2017 5.1099
Wednesday, 17 May 2017 5.0898
Tuesday, 16 May 2017 5.1511
Monday, 15 May 2017 5.1388
Sunday, 14 May 2017 5.1486
Saturday, 13 May 2017 5.1414
Friday, 12 May 2017 5.1414
Thursday, 11 May 2017 5.1472
Wednesday, 10 May 2017 5.2010
Tuesday, 9 May 2017 5.1999
Monday, 8 May 2017 5.2146
Sunday, 7 May 2017 5.2366
Saturday, 6 May 2017 5.2336
Friday, 5 May 2017 5.2336
Thursday, 4 May 2017 5.2587
Wednesday, 3 May 2017 5.2391
Tuesday, 2 May 2017 5.2765
Monday, 1 May 2017 5.2924
Sunday, 30 April 2017 5.2863
Saturday, 29 April 2017 5.3199
Friday, 28 April 2017 5.3199
Thursday, 27 April 2017 5.2766
Wednesday, 26 April 2017 5.2734
Tuesday, 25 April 2017 5.2966
Monday, 24 April 2017 5.2761
Sunday, 23 April 2017 5.2945
Saturday, 22 April 2017 5.2514
Friday, 21 April 2017 5.2514
Thursday, 20 April 2017 5.2376
Wednesday, 19 April 2017 5.2460
Tuesday, 18 April 2017 5.2364
Monday, 17 April 2017 5.2438
Sunday, 16 April 2017 5.2548
Saturday, 15 April 2017 5.2385
Friday, 14 April 2017 5.2385
Thursday, 13 April 2017 5.2450
Wednesday, 12 April 2017 5.2821
Tuesday, 11 April 2017 5.2761
Monday, 10 April 2017 5.2789
Sunday, 9 April 2017 5.3126
Saturday, 8 April 2017 5.2797
Friday, 7 April 2017 5.2797
Thursday, 6 April 2017 5.3098
Wednesday, 5 April 2017 5.3285
Tuesday, 4 April 2017 5.3243
Monday, 3 April 2017 5.3471
Sunday, 2 April 2017 5.3562
Saturday, 1 April 2017 5.3541
Friday, 31 March 2017 5.3541
Thursday, 30 March 2017 5.3461
Wednesday, 29 March 2017 5.3577
Tuesday, 28 March 2017 5.3788
Monday, 27 March 2017 5.3733
Sunday, 26 March 2017 5.3576
Saturday, 25 March 2017 5.3544
Friday, 24 March 2017 5.3544
Thursday, 23 March 2017 5.3160
Wednesday, 22 March 2017 5.3418
Tuesday, 21 March 2017 5.3754
Monday, 20 March 2017 5.4136
Sunday, 19 March 2017 5.3943
Saturday, 18 March 2017 5.3997
Friday, 17 March 2017 5.3997
Thursday, 16 March 2017 5.4223
Wednesday, 15 March 2017 5.4185
Tuesday, 14 March 2017 5.3705
Monday, 13 March 2017 5.3774
Sunday, 12 March 2017 5.3952
Saturday, 11 March 2017 5.3846
Friday, 10 March 2017 5.3846
Thursday, 9 March 2017 5.3954
Wednesday, 8 March 2017 5.3615
Tuesday, 7 March 2017 5.4245
Monday, 6 March 2017 5.3850
Sunday, 5 March 2017 5.3749
Saturday, 4 March 2017 5.3627
Friday, 3 March 2017 5.3627
Thursday, 2 March 2017 5.3780
Wednesday, 1 March 2017 5.4305
Tuesday, 28 February 2017 5.4427
Monday, 27 February 2017 5.4266
Sunday, 26 February 2017 5.4087
Saturday, 25 February 2017 5.3794
Friday, 24 February 2017 5.3794
Thursday, 23 February 2017 5.4045
Wednesday, 22 February 2017 5.3701
Tuesday, 21 February 2017 5.3689
Monday, 20 February 2017 5.3626
Sunday, 19 February 2017 5.3724
Saturday, 18 February 2017 5.3740
Friday, 17 February 2017 5.3740
Thursday, 16 February 2017 5.3764
Wednesday, 15 February 2017 5.3496
Tuesday, 14 February 2017 5.3242
Monday, 13 February 2017 5.3210
Sunday, 12 February 2017 5.3249
Saturday, 11 February 2017 5.3178
Friday, 10 February 2017 5.3178
Thursday, 9 February 2017 5.3086
Wednesday, 8 February 2017 5.3070
Tuesday, 7 February 2017 5.2874
Monday, 6 February 2017 5.2918
Sunday, 5 February 2017 5.3102
Saturday, 4 February 2017 5.2945
Friday, 3 February 2017 5.2945
Thursday, 2 February 2017 5.2932
Wednesday, 1 February 2017 5.2654
Tuesday, 31 January 2017 5.2820
Monday, 30 January 2017 5.2813
Sunday, 29 January 2017 5.2962
Saturday, 28 January 2017 5.2867
Friday, 27 January 2017 5.2867
Thursday, 26 January 2017 5.2724
Wednesday, 25 January 2017 5.2821
Tuesday, 24 January 2017 5.2923
Monday, 23 January 2017 5.2937
Sunday, 22 January 2017 5.2840
Saturday, 21 January 2017 5.2744
Friday, 20 January 2017 5.2744
Thursday, 19 January 2017 5.2509
Wednesday, 18 January 2017 5.2530
Tuesday, 17 January 2017 5.2535
Monday, 16 January 2017 5.2446
Sunday, 15 January 2017 5.2687
Saturday, 14 January 2017 5.2672
Friday, 13 January 2017 5.2672
Thursday, 12 January 2017 5.2416
Wednesday, 11 January 2017 5.2430
Tuesday, 10 January 2017 5.2267
Monday, 9 January 2017 5.2205
Sunday, 8 January 2017 5.2097
Saturday, 7 January 2017 5.2259
Friday, 6 January 2017 5.2259
Thursday, 5 January 2017 5.2221
Wednesday, 4 January 2017 5.2124
Tuesday, 3 January 2017 5.1727
Monday, 2 January 2017 5.1922
Sunday, 1 January 2016 5.1845
Saturday, 31 December 2016 5.1648
Friday, 30 December 2016 5.1648
Thursday, 29 December 2016 5.1637
Wednesday, 28 December 2016 5.1598
Tuesday, 27 December 2016 5.1839
Monday, 26 December 2016 5.2321
Sunday, 25 December 2016 5.2850
Saturday, 24 December 2016 5.2590
Friday, 23 December 2016 5.2590
Thursday, 22 December 2016 5.2861
Wednesday, 21 December 2016 5.2753
Tuesday, 20 December 2016 5.2432
Monday, 19 December 2016 5.2048
Sunday, 18 December 2016 5.1868
Saturday, 17 December 2016 5.1896
Friday, 16 December 2016 5.1896
Thursday, 15 December 2016 5.2128
Wednesday, 14 December 2016 5.2577
Tuesday, 13 December 2016 5.2774
Monday, 12 December 2016 5.2661
Sunday, 11 December 2016 5.2577
Saturday, 10 December 2016 5.2447
Friday, 9 December 2016 5.2447
Thursday, 8 December 2016 5.2851
Wednesday, 7 December 2016 5.2957
Tuesday, 6 December 2016 5.2979
Monday, 5 December 2016 5.2859
Sunday, 4 December 2016 5.2823
Saturday, 3 December 2016 5.2945
Friday, 2 December 2016 5.2945
Thursday, 1 December 2016 5.2818
Wednesday, 30 November 2016 5.2795
Tuesday, 29 November 2016 5.2745
Monday, 28 November 2016 5.2518
Sunday, 27 November 2016 5.2172
Saturday, 26 November 2016 5.2064
Friday, 25 November 2016 5.2064
Thursday, 24 November 2016 5.2209
Wednesday, 23 November 2016 5.2292
Tuesday, 22 November 2016 5.2306
Monday, 21 November 2016 5.2034
Sunday, 20 November 2016 5.1830
Saturday, 19 November 2016 5.1801
Friday, 18 November 2016 5.1801
Thursday, 17 November 2016 5.2197
Wednesday, 16 November 2016 5.1781
Tuesday, 15 November 2016 5.1958
Monday, 14 November 2016 5.1923
Sunday, 13 November 2016 5.1875
Saturday, 12 November 2016 5.1793
Friday, 11 November 2016 5.1793
Thursday, 10 November 2016 5.1649
Wednesday, 9 November 2016 5.1425
Tuesday, 8 November 2016 5.1837
Monday, 7 November 2016 5.1875
Sunday, 6 November 2016 5.2171
Saturday, 5 November 2016 5.2211
Friday, 4 November 2016 5.2211
Thursday, 3 November 2016 5.2165
Wednesday, 2 November 2016 5.2425
Tuesday, 1 November 2016 5.2600
Monday, 31 October 2016 5.2267
Sunday, 30 October 2016 5.2145
Saturday, 29 October 2016 5.1997
Friday, 28 October 2016 5.1997
Thursday, 27 October 2016 5.1934
Wednesday, 26 October 2016 5.1590
Tuesday, 25 October 2016 5.1969
Monday, 24 October 2016 5.1795
Sunday, 23 October 2016 5.1749
Saturday, 22 October 2016 5.1782
Friday, 21 October 2016 5.1782
Thursday, 20 October 2016 5.1798
Wednesday, 19 October 2016 5.2075
Tuesday, 18 October 2016 5.2002
Monday, 17 October 2016 5.1888
Sunday, 16 October 2016 5.1694
Saturday, 15 October 2016 5.1693
Friday, 14 October 2016 5.1693
Thursday, 13 October 2016 5.1903
Wednesday, 12 October 2016 5.1777
Tuesday, 11 October 2016 5.1857
Monday, 10 October 2016 5.2092
Sunday, 9 October 2016 5.2118
Saturday, 8 October 2016 5.1911
Friday, 7 October 2016 5.1911
Thursday, 6 October 2016 5.2162
Wednesday, 5 October 2016 5.2367
Tuesday, 4 October 2016 5.2274
Monday, 3 October 2016 5.2383
Sunday, 2 October 2016 5.2584
Saturday, 1 October 2016 5.2494
Friday, 30 September 2016 5.2494
Thursday, 29 September 2016 5.2624
Wednesday, 28 September 2016 5.2707
Tuesday, 27 September 2016 5.2387
Monday, 26 September 2016 5.2649
Sunday, 25 September 2016 5.2479
Saturday, 24 September 2016 5.2385
Friday, 23 September 2016 5.2385
Thursday, 22 September 2016 5.2508
Wednesday, 21 September 2016 5.2427
Tuesday, 20 September 2016 5.2257
Monday, 19 September 2016 5.2313
Sunday, 18 September 2016 5.2353
Saturday, 17 September 2016 5.2230
Friday, 16 September 2016 5.2230
Thursday, 15 September 2016 5.2236
Wednesday, 14 September 2016 5.2005
Tuesday, 13 September 2016 5.2077
Monday, 12 September 2016 5.2276
Sunday, 11 September 2016 5.2487
Saturday, 10 September 2016 5.2409
Friday, 9 September 2016 5.2409
Thursday, 8 September 2016 5.2458
Wednesday, 7 September 2016 5.2483
Tuesday, 6 September 2016 5.2499
Monday, 5 September 2016 5.2393
Sunday, 4 September 2016 5.2455
Saturday, 3 September 2016 5.2609
Friday, 2 September 2016 5.2609
Thursday, 1 September 2016 5.2343
Wednesday, 31 August 2016 5.1971
Tuesday, 30 August 2016 5.1976
Monday, 29 August 2016 5.1997
Sunday, 28 August 2016 5.2415
Saturday, 27 August 2016 5.2138
Friday, 26 August 2016 5.2138
Thursday, 25 August 2016 5.2394
Wednesday, 24 August 2016 5.2314
Tuesday, 23 August 2016 5.2213
Monday, 22 August 2016 5.2111
Sunday, 21 August 2016 5.2390
Saturday, 20 August 2016 5.2276
Friday, 19 August 2016 5.2276
Thursday, 18 August 2016 5.2364
Wednesday, 17 August 2016 5.2085
Tuesday, 16 August 2016 5.2065
Monday, 15 August 2016 5.1900
Sunday, 14 August 2016 5.1805
Saturday, 13 August 2016 5.1668
Friday, 12 August 2016 5.1668
Thursday, 11 August 2016 5.1577
Wednesday, 10 August 2016 5.1527
Tuesday, 9 August 2016 5.1615
Monday, 8 August 2016 5.1592
Sunday, 7 August 2016 5.1634
Saturday, 6 August 2016 5.1333
Friday, 5 August 2016 5.1333
Thursday, 4 August 2016 5.1529
Wednesday, 3 August 2016 5.1603
Tuesday, 2 August 2016 5.1830
Monday, 1 August 2016 5.1684
Sunday, 31 July 2016 5.1588
Saturday, 30 July 2016 5.1692
Friday, 29 July 2016 5.1692
Thursday, 28 July 2016 5.1547
Wednesday, 27 July 2016 5.1436
Tuesday, 26 July 2016 5.1467
Monday, 25 July 2016 5.1432
Sunday, 24 July 2016 5.1349
Saturday, 23 July 2016 5.1231
Friday, 22 July 2016 5.1231
Thursday, 21 July 2016 5.1282
Wednesday, 20 July 2016 5.1229
Tuesday, 19 July 2016 5.1371
Monday, 18 July 2016 5.1372
Sunday, 17 July 2016 5.1351
Saturday, 16 July 2016 5.1074
Friday, 15 July 2016 5.1051
Thursday, 14 July 2016 5.1380
Wednesday, 13 July 2016 5.1102
Tuesday, 12 July 2016 5.1061
Monday, 11 July 2016 5.0988
Sunday, 10 July 2016 5.0945
Saturday, 9 July 2016 5.0987
Friday, 8 July 2016 5.0987
Thursday, 7 July 2016 5.0952
Wednesday, 6 July 2016 5.0885
Tuesday, 5 July 2016 5.1109
Monday, 4 July 2016 5.1472
Sunday, 3 July 2016 5.1495
Saturday, 2 July 2016 5.1553
Friday, 1 July 2016 5.1553
Thursday, 30 June 2016 5.1342
Wednesday, 29 June 2016 5.1445

Converter Israeli new shekel / Moldovan leu

Wednesday, 28 June 2017 ll➤ 1 ILS = 5.1507 MDL ✅ Converter Israeli new shekel Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Moldovan leu parity obtained here was updated on the 28 Jun 2017

1 ILS = 5.1507 MDL

You can change the currencies in the form.