Israeli new shekel to Moldovan leu Converter

MDL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Moldovan leu was the Tuesday, 6 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 502.33 Moldovan leu

The worst day to change Israeli new shekel in Moldovan leu was the Monday, 21 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 502.33 Moldovan leu

Graphic Israeli new shekel / Moldovan leu

Israeli new shekel to Moldovan leu conversion table

1 israeli new shekel = 5.28 MDL
2 israeli new shekel = 10.56 MDL
3 israeli new shekel = 15.83 MDL
4 israeli new shekel = 21.11 MDL
5 israeli new shekel = 26.39 MDL
6 israeli new shekel = 31.67 MDL
7 israeli new shekel = 36.95 MDL
8 israeli new shekel = 42.22 MDL
9 israeli new shekel = 47.50 MDL
10 israeli new shekel = 52.78 MDL
15 israeli new shekel = 79.17 MDL
20 israeli new shekel = 105.56 MDL
25 israeli new shekel = 131.95 MDL
30 israeli new shekel = 158.34 MDL
40 israeli new shekel = 211.12 MDL
50 israeli new shekel = 263.90 MDL
60 israeli new shekel = 316.67 MDL
70 israeli new shekel = 369.45 MDL
80 israeli new shekel = 422.23 MDL
90 israeli new shekel = 475.01 MDL
100 israeli new shekel = 527.79 MDL

currency of Israel

currency of Republic of Moldova

Converter Israeli new shekel / Moldovan leu

2016-12-07 ► 1 ILS = 5.2857 MDL ► Converter Israeli new shekel Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Moldovan leu parity obtained here was updated on the 2016-12-07

1 ILS = 5.2857 MDL

You can change the currencies in the form.

Historical Israeli new shekel / Moldovan leu

History of daily rates ILS /MDL since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 6 December 2016

  • 1 Israeli new shekel = 5.2979176352558 Moldovan leu

the minimum on Friday, 7 May 2004

  • 1 Israeli new shekel = 2.4432896313849 Moldovan leu
date  
2016-12-07 5.2857
2016-12-06 5.2979
2016-12-05 5.2859
2016-12-04 5.2823
2016-12-03 5.2945
2016-12-02 5.2945
2016-12-01 5.2818
2016-11-30 5.2795
2016-11-29 5.2745
2016-11-28 5.2518
2016-11-27 5.2172
2016-11-26 5.2064
2016-11-25 5.2064
2016-11-24 5.2209
2016-11-23 5.2292
2016-11-22 5.2306
2016-11-21 5.2034
2016-11-20 5.1830
2016-11-19 5.1801
2016-11-18 5.1801
2016-11-17 5.2197
2016-11-16 5.1781
2016-11-15 5.1958
2016-11-14 5.1923
2016-11-13 5.1875
2016-11-12 5.1793
2016-11-11 5.1793
2016-11-10 5.1649
2016-11-09 5.1425
2016-11-08 5.1837
2016-11-07 5.1875
2016-11-06 5.2171
2016-11-05 5.2211
2016-11-04 5.2211
2016-11-03 5.2165
2016-11-02 5.2425
2016-11-01 5.2600
2016-10-31 5.2267
2016-10-30 5.2145
2016-10-29 5.1997
2016-10-28 5.1997
2016-10-27 5.1934
2016-10-26 5.1590
2016-10-25 5.1969
2016-10-24 5.1795
2016-10-23 5.1749
2016-10-22 5.1782
2016-10-21 5.1782
2016-10-20 5.1798
2016-10-19 5.2075
2016-10-18 5.2002
2016-10-17 5.1888
2016-10-16 5.1694
2016-10-15 5.1693
2016-10-14 5.1693
2016-10-13 5.1903
2016-10-12 5.1777
2016-10-11 5.1857
2016-10-10 5.2092
2016-10-09 5.2118
2016-10-08 5.1911
2016-10-07 5.1911
2016-10-06 5.2162
2016-10-05 5.2367
2016-10-04 5.2274
2016-10-03 5.2383
2016-10-02 5.2584
2016-10-01 5.2494
2016-09-30 5.2494
2016-09-29 5.2624
2016-09-28 5.2707
2016-09-27 5.2387
2016-09-26 5.2649
2016-09-25 5.2479
2016-09-24 5.2385
2016-09-23 5.2385
2016-09-22 5.2508
2016-09-21 5.2427
2016-09-20 5.2257
2016-09-19 5.2313
2016-09-18 5.2353
2016-09-17 5.2230
2016-09-16 5.2230
2016-09-15 5.2236
2016-09-14 5.2005
2016-09-13 5.2077
2016-09-12 5.2276
2016-09-11 5.2487
2016-09-10 5.2409
2016-09-09 5.2409
2016-09-08 5.2458
2016-09-07 5.2483
2016-09-06 5.2499
2016-09-05 5.2393
2016-09-04 5.2455
2016-09-03 5.2609
2016-09-02 5.2609
2016-09-01 5.2343
2016-08-31 5.1971
2016-08-30 5.1976
2016-08-29 5.1997
2016-08-28 5.2415
2016-08-27 5.2138
2016-08-26 5.2138
2016-08-25 5.2394
2016-08-24 5.2314
2016-08-23 5.2213
2016-08-22 5.2111
2016-08-21 5.2390
2016-08-20 5.2276
2016-08-19 5.2276
2016-08-18 5.2364
2016-08-17 5.2085
2016-08-16 5.2065
2016-08-15 5.1900
2016-08-14 5.1805
2016-08-13 5.1668
2016-08-12 5.1668
2016-08-11 5.1577
2016-08-10 5.1527
2016-08-09 5.1615
2016-08-08 5.1592
2016-08-07 5.1634
2016-08-06 5.1333
2016-08-05 5.1333
2016-08-04 5.1529
2016-08-03 5.1603
2016-08-02 5.1830
2016-08-01 5.1684
2016-07-31 5.1588
2016-07-30 5.1692
2016-07-29 5.1692
2016-07-28 5.1547
2016-07-27 5.1436
2016-07-26 5.1467
2016-07-25 5.1432
2016-07-24 5.1349
2016-07-23 5.1231
2016-07-22 5.1231
2016-07-21 5.1282
2016-07-20 5.1229
2016-07-19 5.1371
2016-07-18 5.1372
2016-07-17 5.1351
2016-07-16 5.1074
2016-07-15 5.1051
2016-07-14 5.1380
2016-07-13 5.1102
2016-07-12 5.1061
2016-07-11 5.0988
2016-07-10 5.0945
2016-07-09 5.0987
2016-07-08 5.0987
2016-07-07 5.0952
2016-07-06 5.0885
2016-07-05 5.1109
2016-07-04 5.1472
2016-07-03 5.1495
2016-07-02 5.1553
2016-07-01 5.1553
2016-06-30 5.1342
2016-06-29 5.1445
2016-06-28 5.1193
2016-06-27 5.0937
2016-06-26 5.0447
2016-06-25 5.0330
2016-06-24 5.0330
2016-06-23 5.1527
2016-06-22 5.1287
2016-06-21 5.0945
2016-06-20 5.1105
2016-06-19 5.1130
2016-06-18 5.1078
2016-06-17 5.1109
2016-06-16 5.1186
2016-06-15 5.1256
2016-06-14 5.1177
2016-06-13 5.1372
2016-06-12 5.1347
2016-06-11 5.1348
2016-06-10 5.1306
2016-06-09 5.1485
2016-06-08 5.1604
2016-06-07 5.1513
2016-06-06 5.1528
2016-06-05 5.1555
2016-06-04 5.1669
2016-06-03 5.1619
2016-06-02 5.1752
2016-06-01 5.1727
2016-05-31 5.2021
2016-05-30 5.1981
2016-05-29 5.1931
2016-05-28 5.1931
2016-05-27 5.2096
2016-05-26 5.1950
2016-05-25 5.1677
2016-05-24 5.1397
2016-05-23 5.1308
2016-05-22 5.1294
2016-05-21 5.1290
2016-05-20 5.1378
2016-05-19 5.1505
2016-05-18 5.1733
2016-05-17 5.1760
2016-05-16 5.2196
2016-05-15 5.2097
2016-05-14 5.2089
2016-05-13 5.2256
2016-05-12 5.2327
2016-05-11 5.2215
2016-05-10 5.2153
2016-05-09 5.2080
2016-05-08 5.2063
2016-05-07 5.2045
2016-05-06 5.2072
2016-05-05 5.2054
2016-05-04 5.2332
2016-05-03 5.2709
2016-05-02 5.2753
2016-05-01 5.2665
2016-04-30 5.2667
2016-04-29 5.2364
2016-04-28 5.2420
2016-04-27 5.2303
2016-04-26 5.2270
2016-04-25 5.2176
2016-04-24 5.2193
2016-04-23 5.2190
2016-04-22 5.2357
2016-04-21 5.2257
2016-04-20 5.2170
2016-04-19 5.2171
2016-04-18 5.2009
2016-04-17 5.1980
2016-04-16 5.1988
2016-04-15 5.1928
2016-04-14 5.1805
2016-04-13 5.1891
2016-04-12 5.1841
2016-04-11 5.1720
2016-04-10 5.1676
2016-04-09 5.1676
2016-04-08 5.1542
2016-04-07 5.1233
2016-04-06 5.1426
2016-04-05 5.1582
2016-04-04 5.1725
2016-04-03 5.1797
2016-04-02 5.1813
2016-04-01 5.1859
2016-03-31 5.1693
2016-03-30 5.1365
2016-03-29 5.1149
2016-03-28 5.1064
2016-03-27 5.0990
2016-03-26 5.0992
2016-03-25 5.0997
2016-03-24 5.1225
2016-03-23 5.1111
2016-03-22 5.1090
2016-03-21 5.1147
2016-03-20 5.1149
2016-03-19 5.1129
2016-03-18 5.1303
2016-03-17 5.1065
2016-03-16 5.0826
2016-03-15 5.1049
2016-03-14 5.1303
2016-03-13 5.1286
2016-03-12 5.1226
2016-03-11 5.1395
2016-03-10 5.1134
2016-03-09 5.0981
2016-03-08 5.0944
2016-03-07 5.1114
2016-03-06 5.1230
2016-03-05 5.1230
2016-03-04 5.1457
2016-03-03 5.1408
2016-03-02 5.1398
2016-03-01 5.1219
2016-02-29 5.1338
2016-02-28 5.1148
2016-02-27 5.1141
2016-02-26 5.1109
2016-02-25 5.1003
2016-02-24 5.1175
2016-02-23 5.1058
2016-02-22 5.1234
2016-02-21 5.1221
2016-02-20 5.1223
2016-02-19 5.1262
2016-02-18 5.1310
2016-02-17 5.1105
2016-02-16 5.1158
2016-02-15 5.1138
2016-02-14 5.1176
2016-02-13 5.1177
2016-02-12 5.1346
2016-02-11 5.1865
2016-02-10 5.1711
2016-02-09 5.1950
2016-02-08 5.2082
2016-02-07 5.2080
2016-02-06 5.2083
2016-02-05 5.1790
2016-02-04 5.1039
2016-02-03 5.1344
2016-02-02 5.1487
2016-02-01 5.1604
2016-01-31 5.1603
2016-01-30 5.1666
2016-01-29 5.1895
2016-01-28 5.1791
2016-01-27 5.1836
2016-01-26 5.1888
2016-01-25 5.1597
2016-01-24 5.1666
2016-01-23 5.1670
2016-01-22 5.1744
2016-01-21 5.1517
2016-01-20 5.1825
2016-01-19 5.1914
2016-01-18 5.2000
2016-01-17 5.1951
2016-01-16 5.1952
2016-01-15 5.2205
2016-01-14 5.2099
2016-01-13 5.1840
2016-01-12 5.1443
2016-01-11 5.1462
2016-01-10 5.1459
2016-01-09 5.1440
2016-01-08 5.1475
2016-01-07 5.0875
2016-01-06 5.0777
2016-01-05 5.0365
2016-01-04 5.0482
2016-01-03 5.0465
2016-01-02 5.0465
2016-01-01 5.0466
2015-12-31 5.0500
2015-12-30 5.0634
2015-12-29 5.0620
2015-12-28 5.0498
2015-12-27 5.0569
2015-12-26 5.0552
2015-12-25 5.0382
2015-12-24 5.0504
2015-12-23 5.0337
2015-12-22 5.0276
2015-12-21 5.0233
2015-12-20 5.0269
2015-12-19 5.0571
2015-12-18 5.0608
2015-12-17 5.0847
2015-12-16 5.1032
2015-12-15 5.1235
2015-12-14 5.1206
2015-12-13 5.1422
2015-12-12 5.1384
2015-12-11 5.1419
2015-12-10 5.1548
2015-12-09 5.1296