Israeli new shekel to Maldivian rufiyaa Converter

MVR
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maldivian rufiyaa was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 390.71 Maldivian rufiyaa

The worst day to change Israeli new shekel in Maldivian rufiyaa was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 390.71 Maldivian rufiyaa

Israeli new shekel to Maldivian rufiyaa conversion table

Israeli new shekel (ILS) Maldivian rufiyaa (MVR)
 1.00 MVR 4.38
 2.00 MVR 8.76
 3.00 MVR 13.14
 4.00 MVR 17.52
 5.00 MVR 21.90
 6.00 MVR 26.28
 7.00 MVR 30.66
 8.00 MVR 35.04
 9.00 MVR 39.42
 10.00 MVR 43.80
 15.00 MVR 65.70
 20.00 MVR 87.60
 25.00 MVR 109.50
 30.00 MVR 131.40
 40.00 MVR 175.20
 50.00 MVR 219.00
 60.00 MVR 262.79
 70.00 MVR 306.59
 80.00 MVR 350.39
 90.00 MVR 394.19
 100.00 MVR 437.99
 150.00 MVR 656.99
 200.00 MVR 875.98
 500.00 MVR 2 189.95
 1 000.00 MVR 4 379.90

convert Maldivian rufiyaa to Israeli new shekel

Historical Israeli new shekel / Maldivian rufiyaa

History of daily rates ILS /MVR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 23 July 2014

  • 1 Israeli new shekel = 4.5183187732059 Maldivian rufiyaa

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 2.3596934173018 Maldivian rufiyaa
Date ILS/MVR
Tuesday, 19 September 2017 4.3979
Monday, 18 September 2017 4.3757
Sunday, 17 September 2017 4.3838
Saturday, 16 September 2017 4.3743
Friday, 15 September 2017 4.3743
Thursday, 14 September 2017 4.3764
Wednesday, 13 September 2017 4.3510
Tuesday, 12 September 2017 4.3455
Monday, 11 September 2017 4.3770
Sunday, 10 September 2017 4.3766
Saturday, 9 September 2017 4.3878
Friday, 8 September 2017 4.3878
Thursday, 7 September 2017 4.3817
Wednesday, 6 September 2017 4.3416
Tuesday, 5 September 2017 4.3169
Monday, 4 September 2017 4.3244
Sunday, 3 September 2017 4.3135
Saturday, 2 September 2017 4.3208
Friday, 1 September 2017 4.3208
Thursday, 31 August 2017 4.3164
Wednesday, 30 August 2017 4.3051
Tuesday, 29 August 2017 4.3250
Monday, 28 August 2017 4.3170
Sunday, 27 August 2017 4.3123
Saturday, 26 August 2017 4.3116
Friday, 25 August 2017 4.3116
Thursday, 24 August 2017 4.2964
Wednesday, 23 August 2017 4.2670
Tuesday, 22 August 2017 4.2784
Monday, 21 August 2017 4.2843
Sunday, 20 August 2017 4.2793
Saturday, 19 August 2017 3.9071
Friday, 18 August 2017 3.9071
Thursday, 17 August 2017 4.2709
Wednesday, 16 August 2017 4.0272
Tuesday, 15 August 2017 4.2801
Monday, 14 August 2017 4.3195
Sunday, 13 August 2017 4.2914
Saturday, 12 August 2017 4.2941
Friday, 11 August 2017 4.2941
Thursday, 10 August 2017 4.3067
Wednesday, 9 August 2017 4.2950
Tuesday, 8 August 2017 4.2814
Monday, 7 August 2017 4.2739
Sunday, 6 August 2017 4.2507
Saturday, 5 August 2017 4.2576
Friday, 4 August 2017 4.2576
Thursday, 3 August 2017 4.2936
Wednesday, 2 August 2017 4.3234
Tuesday, 1 August 2017 4.3389
Monday, 31 July 2017 4.3359
Sunday, 30 July 2017 4.3500
Saturday, 29 July 2017 4.3425
Friday, 28 July 2017 4.3424
Thursday, 27 July 2017 4.3487
Wednesday, 26 July 2017 4.3406
Tuesday, 25 July 2017 4.3195
Monday, 24 July 2017 4.3360
Sunday, 23 July 2017 4.3331
Saturday, 22 July 2017 4.3326
Friday, 21 July 2017 4.3326
Thursday, 20 July 2017 4.3507
Wednesday, 19 July 2017 4.3163
Tuesday, 18 July 2017 4.3307
Monday, 17 July 2017 4.3191
Sunday, 16 July 2017 4.3656
Saturday, 15 July 2017 4.3626
Friday, 14 July 2017 4.3626
Thursday, 13 July 2017 4.3811
Wednesday, 12 July 2017 4.3788
Tuesday, 11 July 2017 4.3518
Monday, 10 July 2017 4.3699
Sunday, 9 July 2017 4.3693
Saturday, 8 July 2017 4.3816
Friday, 7 July 2017 4.3816
Thursday, 6 July 2017 4.3953
Wednesday, 5 July 2017 4.4147
Tuesday, 4 July 2017 4.4101
Monday, 3 July 2017 4.4281
Sunday, 2 July 2017 4.4425
Saturday, 1 July 2017 4.4434
Friday, 30 June 2017 4.4434
Thursday, 29 June 2017 4.4406
Wednesday, 28 June 2017 4.4172
Tuesday, 27 June 2017 4.3987
Monday, 26 June 2017 4.4079
Sunday, 25 June 2017 4.3781
Saturday, 24 June 2017 4.3779
Friday, 23 June 2017 4.3779
Thursday, 22 June 2017 4.3755
Wednesday, 21 June 2017 4.3753
Tuesday, 20 June 2017 4.3783
Monday, 19 June 2017 4.3952
Sunday, 18 June 2017 4.4327
Saturday, 17 June 2017 4.4329
Friday, 16 June 2017 4.4329
Thursday, 15 June 2017 4.4231
Wednesday, 14 June 2017 4.4328
Tuesday, 13 June 2017 4.4207
Monday, 12 June 2017 4.4046
Sunday, 11 June 2017 4.4207
Saturday, 10 June 2017 4.4187
Friday, 9 June 2017 4.4187
Thursday, 8 June 2017 4.4242
Wednesday, 7 June 2017 4.4109
Tuesday, 6 June 2017 4.4017
Monday, 5 June 2017 4.4038
Sunday, 4 June 2017 4.4032
Saturday, 3 June 2017 4.4014
Friday, 2 June 2017 4.4014
Thursday, 1 June 2017 4.3926
Wednesday, 31 May 2017 4.4103
Tuesday, 30 May 2017 4.4029
Monday, 29 May 2017 4.3744
Sunday, 28 May 2017 4.3608
Saturday, 27 May 2017 4.3627
Friday, 26 May 2017 4.3627
Thursday, 25 May 2017 4.3727
Wednesday, 24 May 2017 4.3564
Tuesday, 23 May 2017 4.3330
Monday, 22 May 2017 4.3351
Sunday, 21 May 2017 4.3400
Saturday, 20 May 2017 4.3434
Friday, 19 May 2017 4.3382
Thursday, 18 May 2017 4.3412
Wednesday, 17 May 2017 4.3280
Tuesday, 16 May 2017 4.2658
Monday, 15 May 2017 4.2848
Sunday, 14 May 2017 4.2901
Saturday, 13 May 2017 4.2822
Friday, 12 May 2017 4.2822
Thursday, 11 May 2017 4.2776
Wednesday, 10 May 2017 4.2916
Tuesday, 9 May 2017 4.2963
Monday, 8 May 2017 4.3233
Sunday, 7 May 2017 4.3045
Saturday, 6 May 2017 4.3001
Friday, 5 May 2017 4.3001
Thursday, 4 May 2017 4.2854
Wednesday, 3 May 2017 4.2925
Tuesday, 2 May 2017 4.2964
Monday, 1 May 2017 4.2854
Sunday, 30 April 2017 4.2981
Saturday, 29 April 2017 4.2997
Friday, 28 April 2017 4.2997
Thursday, 27 April 2017 4.2613
Wednesday, 26 April 2017 4.2485
Tuesday, 25 April 2017 4.2756
Monday, 24 April 2017 4.2030
Sunday, 23 April 2017 4.2433
Saturday, 22 April 2017 4.2091
Friday, 21 April 2017 4.2091
Thursday, 20 April 2017 4.1824
Wednesday, 19 April 2017 4.2172
Tuesday, 18 April 2017 4.1983
Monday, 17 April 2017 4.2107
Sunday, 16 April 2017 4.2176
Saturday, 15 April 2017 4.2008
Friday, 14 April 2017 4.2008
Thursday, 13 April 2017 4.2123
Wednesday, 12 April 2017 4.2424
Tuesday, 11 April 2017 4.2314
Monday, 10 April 2017 4.2499
Sunday, 9 April 2017 4.2601
Saturday, 8 April 2017 4.2345
Friday, 7 April 2017 4.2345
Thursday, 6 April 2017 4.2162
Wednesday, 5 April 2017 4.2536
Tuesday, 4 April 2017 4.2072
Monday, 3 April 2017 4.2421
Sunday, 2 April 2017 4.2837
Saturday, 1 April 2017 4.2797
Friday, 31 March 2017 4.2797
Thursday, 30 March 2017 4.2334
Wednesday, 29 March 2017 4.2602
Tuesday, 28 March 2017 4.2835
Monday, 27 March 2017 4.2963
Sunday, 26 March 2017 4.2700
Saturday, 25 March 2017 4.2673
Friday, 24 March 2017 4.2673
Thursday, 23 March 2017 4.2538
Wednesday, 22 March 2017 4.2692
Tuesday, 21 March 2017 4.2394
Monday, 20 March 2017 4.2658
Sunday, 19 March 2017 4.2622
Saturday, 18 March 2017 4.2665
Friday, 17 March 2017 4.2665
Thursday, 16 March 2017 4.2592
Wednesday, 15 March 2017 4.2686
Tuesday, 14 March 2017 4.2150
Monday, 13 March 2017 4.2131
Sunday, 12 March 2017 4.2310
Saturday, 11 March 2017 4.2227
Friday, 10 March 2017 4.2227
Thursday, 9 March 2017 4.2217
Wednesday, 8 March 2017 4.1998
Tuesday, 7 March 2017 4.2422
Monday, 6 March 2017 4.2380
Sunday, 5 March 2017 4.2286
Saturday, 4 March 2017 4.2204
Friday, 3 March 2017 4.2204
Thursday, 2 March 2017 4.2217
Wednesday, 1 March 2017 4.2335
Tuesday, 28 February 2017 4.2597
Monday, 27 February 2017 4.1757
Sunday, 26 February 2017 4.2176
Saturday, 25 February 2017 4.1957
Friday, 24 February 2017 4.1957
Thursday, 23 February 2017 4.2065
Wednesday, 22 February 2017 4.1969
Tuesday, 21 February 2017 4.1642
Monday, 20 February 2017 4.1530
Sunday, 19 February 2017 4.1584
Saturday, 18 February 2017 4.1624
Friday, 17 February 2017 4.1624
Thursday, 16 February 2017 4.1489
Wednesday, 15 February 2017 4.1415
Tuesday, 14 February 2017 4.1371
Monday, 13 February 2017 4.1037
Sunday, 12 February 2017 4.1152
Saturday, 11 February 2017 4.1108
Friday, 10 February 2017 4.1108
Thursday, 9 February 2017 4.1236
Wednesday, 8 February 2017 4.1324
Tuesday, 7 February 2017 4.0966
Monday, 6 February 2017 4.1097
Sunday, 5 February 2017 4.0924
Saturday, 4 February 2017 4.1226
Friday, 3 February 2017 4.1226
Thursday, 2 February 2017 4.1177
Wednesday, 1 February 2017 4.0537
Tuesday, 31 January 2017 4.0599
Monday, 30 January 2017 4.0551
Sunday, 29 January 2017 4.0607
Saturday, 28 January 2017 4.0835
Friday, 27 January 2017 4.0835
Thursday, 26 January 2017 4.0386
Wednesday, 25 January 2017 4.0412
Tuesday, 24 January 2017 4.0443
Monday, 23 January 2017 4.0563
Sunday, 22 January 2017 4.0270
Saturday, 21 January 2017 4.0195
Friday, 20 January 2017 4.0195
Thursday, 19 January 2017 4.0293
Wednesday, 18 January 2017 4.0038
Tuesday, 17 January 2017 4.0578
Monday, 16 January 2017 4.0068
Sunday, 15 January 2017 4.0441
Saturday, 14 January 2017 4.0422
Friday, 13 January 2017 4.0422
Thursday, 12 January 2017 4.0318
Wednesday, 11 January 2017 4.0226
Tuesday, 10 January 2017 4.0207
Monday, 9 January 2017 4.0391
Sunday, 8 January 2017 4.0245
Saturday, 7 January 2017 3.9904
Friday, 6 January 2017 3.9904
Thursday, 5 January 2017 3.9537
Wednesday, 4 January 2017 3.9492
Tuesday, 3 January 2017 3.9366
Monday, 2 January 2017 3.9601
Sunday, 1 January 2016 3.9656
Saturday, 31 December 2016 3.9516
Friday, 30 December 2016 3.9516
Thursday, 29 December 2016 3.9597
Wednesday, 28 December 2016 3.9537
Tuesday, 27 December 2016 3.9570
Monday, 26 December 2016 4.0073
Sunday, 25 December 2016 4.0274
Saturday, 24 December 2016 4.0338
Friday, 23 December 2016 4.0338
Thursday, 22 December 2016 4.0342
Wednesday, 21 December 2016 4.0004
Tuesday, 20 December 2016 3.9592
Monday, 19 December 2016 3.9420
Sunday, 18 December 2016 3.9322
Saturday, 17 December 2016 3.9334
Friday, 16 December 2016 3.9334
Thursday, 15 December 2016 3.9540
Wednesday, 14 December 2016 3.9633
Tuesday, 13 December 2016 3.9802
Monday, 12 December 2016 4.0334
Sunday, 11 December 2016 3.9660
Saturday, 10 December 2016 3.9560
Friday, 9 December 2016 3.9560
Thursday, 8 December 2016 3.9717
Wednesday, 7 December 2016 3.9905
Tuesday, 6 December 2016 3.9714
Monday, 5 December 2016 3.9727
Sunday, 4 December 2016 4.0040
Saturday, 3 December 2016 3.9696
Friday, 2 December 2016 3.9696
Thursday, 1 December 2016 3.9410
Wednesday, 30 November 2016 4.0045
Tuesday, 29 November 2016 3.9491
Monday, 28 November 2016 3.9450
Sunday, 27 November 2016 3.9313
Saturday, 26 November 2016 3.9867
Friday, 25 November 2016 3.9989
Thursday, 24 November 2016 3.9395
Wednesday, 23 November 2016 3.9867
Tuesday, 22 November 2016 3.9650
Monday, 21 November 2016 3.9178
Sunday, 20 November 2016 3.9132
Saturday, 19 November 2016 3.9108
Friday, 18 November 2016 3.9108
Thursday, 17 November 2016 3.9556
Wednesday, 16 November 2016 3.9195
Tuesday, 15 November 2016 3.9693
Monday, 14 November 2016 3.9228
Sunday, 13 November 2016 3.9372
Saturday, 12 November 2016 3.9318
Friday, 11 November 2016 3.9318
Thursday, 10 November 2016 3.9479
Wednesday, 9 November 2016 4.0359
Tuesday, 8 November 2016 3.9737
Monday, 7 November 2016 3.9666
Sunday, 6 November 2016 4.0155
Saturday, 5 November 2016 4.0189
Friday, 4 November 2016 4.0189
Thursday, 3 November 2016 4.0392
Wednesday, 2 November 2016 3.9766
Tuesday, 1 November 2016 4.0451
Monday, 31 October 2016 3.9627
Sunday, 30 October 2016 3.9514
Saturday, 29 October 2016 3.9406
Friday, 28 October 2016 3.9406
Thursday, 27 October 2016 3.9322
Wednesday, 26 October 2016 3.9526
Tuesday, 25 October 2016 3.9642
Monday, 24 October 2016 3.9409
Sunday, 23 October 2016 3.9336
Saturday, 22 October 2016 3.9374
Friday, 21 October 2016 3.9374
Thursday, 20 October 2016 4.0030
Wednesday, 19 October 2016 4.0206
Tuesday, 18 October 2016 3.9990
Monday, 17 October 2016 4.0272
Sunday, 16 October 2016 3.9772
Saturday, 15 October 2016 3.9777
Friday, 14 October 2016 3.9777
Thursday, 13 October 2016 3.9781
Wednesday, 12 October 2016 3.9662
Tuesday, 11 October 2016 4.0309
Monday, 10 October 2016 3.9967
Sunday, 9 October 2016 3.9980
Saturday, 8 October 2016 4.0331
Friday, 7 October 2016 4.0331
Thursday, 6 October 2016 3.9999
Wednesday, 5 October 2016 4.0162
Tuesday, 4 October 2016 4.0085
Monday, 3 October 2016 4.0408
Sunday, 2 October 2016 4.0533
Saturday, 1 October 2016 4.0460
Friday, 30 September 2016 4.0460
Thursday, 29 September 2016 4.0507
Wednesday, 28 September 2016 4.0416
Tuesday, 27 September 2016 4.0567
Monday, 26 September 2016 4.0435
Sunday, 25 September 2016 4.0864
Saturday, 24 September 2016 4.0811
Friday, 23 September 2016 4.0811
Thursday, 22 September 2016 4.0415
Wednesday, 21 September 2016 4.0358
Tuesday, 20 September 2016 4.0673

Converter Israeli new shekel / Maldivian rufiyaa

Tuesday, 19 September 2017 ll➤ 1 ILS = 4.3979 MVR ✅ Converter Israeli new shekel Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maldivian rufiyaa parity obtained here was updated on the 19 Sep 2017

1 ILS = 4.3979 MVR

You can change the currencies in the form.