Israeli new shekel to Maldivian rufiyaa Converter

MVR

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maldivian rufiyaa was the Sunday, 25 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 357.75 Maldivian rufiyaa

The worst day to change Israeli new shekel in Maldivian rufiyaa was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 357.75 Maldivian rufiyaa

Israeli new shekel to Maldivian rufiyaa conversion table

Israeli new shekel (ILS) Maldivian rufiyaa (MVR)
₪ 1.00 MVR 4.04
₪ 2.00 MVR 8.08
₪ 3.00 MVR 12.12
₪ 4.00 MVR 16.16
₪ 5.00 MVR 20.20
₪ 6.00 MVR 24.24
₪ 7.00 MVR 28.29
Israeli new shekel (ILS) Maldivian rufiyaa (MVR)
₪ 8.00 MVR 32.33
₪ 9.00 MVR 36.37
₪ 10.00 MVR 40.41
₪ 15.00 MVR 60.61
₪ 20.00 MVR 80.82
₪ 25.00 MVR 101.02
₪ 30.00 MVR 121.22
Israeli new shekel (ILS) Maldivian rufiyaa (MVR)
₪ 40.00 MVR 161.63
₪ 50.00 MVR 202.04
₪ 60.00 MVR 242.45
₪ 70.00 MVR 282.86
₪ 80.00 MVR 323.26
₪ 90.00 MVR 363.67
₪ 100.00 MVR 404.08

currency of Israel

currency of The Maldives

Converter Israeli new shekel / Maldivian rufiyaa

2017-01-25 ► 1 ILS = 4.0412 MVR ► Converter Israeli new shekel Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maldivian rufiyaa parity obtained here was updated on the 2017-01-25

1 ILS = 4.0412 MVR

You can change the currencies in the form.

Historical Israeli new shekel / Maldivian rufiyaa

History of daily rates ILS /MVR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 23 July 2014

  • 1 Israeli new shekel = 4.5183187732059 Maldivian rufiyaa

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 2.3596934173018 Maldivian rufiyaa
Date ILS/MVR
Wednesday, 25 January 2017 4.0412
Tuesday, 24 January 2017 4.0443
Monday, 23 January 2017 4.0563
Sunday, 22 January 2017 4.0270
Saturday, 21 January 2017 4.0195
Friday, 20 January 2017 4.0195
Thursday, 19 January 2017 4.0293
Wednesday, 18 January 2017 4.0038
Tuesday, 17 January 2017 4.0578
Monday, 16 January 2017 4.0068
Sunday, 15 January 2017 4.0441
Saturday, 14 January 2017 4.0422
Friday, 13 January 2017 4.0422
Thursday, 12 January 2017 4.0318
Wednesday, 11 January 2017 4.0226
Tuesday, 10 January 2017 4.0207
Monday, 9 January 2017 4.0391
Sunday, 8 January 2017 4.0245
Saturday, 7 January 2017 3.9904
Friday, 6 January 2017 3.9904
Thursday, 5 January 2017 3.9537
Wednesday, 4 January 2017 3.9492
Tuesday, 3 January 2017 3.9366
Monday, 2 January 2017 3.9601
Sunday, 1 January 2016 3.9656
Saturday, 31 December 2016 3.9516
Friday, 30 December 2016 3.9516
Thursday, 29 December 2016 3.9597
Wednesday, 28 December 2016 3.9537
Tuesday, 27 December 2016 3.9570
Monday, 26 December 2016 4.0073
Sunday, 25 December 2016 4.0274
Saturday, 24 December 2016 4.0338
Friday, 23 December 2016 4.0338
Thursday, 22 December 2016 4.0342
Wednesday, 21 December 2016 4.0004
Tuesday, 20 December 2016 3.9592
Monday, 19 December 2016 3.9420
Sunday, 18 December 2016 3.9322
Saturday, 17 December 2016 3.9334
Friday, 16 December 2016 3.9334
Thursday, 15 December 2016 3.9540
Wednesday, 14 December 2016 3.9633
Tuesday, 13 December 2016 3.9802
Monday, 12 December 2016 4.0334
Sunday, 11 December 2016 3.9660
Saturday, 10 December 2016 3.9560
Friday, 9 December 2016 3.9560
Thursday, 8 December 2016 3.9717
Wednesday, 7 December 2016 3.9905
Tuesday, 6 December 2016 3.9714
Monday, 5 December 2016 3.9727
Sunday, 4 December 2016 4.0040
Saturday, 3 December 2016 3.9696
Friday, 2 December 2016 3.9696
Thursday, 1 December 2016 3.9410
Wednesday, 30 November 2016 4.0045
Tuesday, 29 November 2016 3.9491
Monday, 28 November 2016 3.9450
Sunday, 27 November 2016 3.9313
Saturday, 26 November 2016 3.9867
Friday, 25 November 2016 3.9989
Thursday, 24 November 2016 3.9395
Wednesday, 23 November 2016 3.9867
Tuesday, 22 November 2016 3.9650
Monday, 21 November 2016 3.9178
Sunday, 20 November 2016 3.9132
Saturday, 19 November 2016 3.9108
Friday, 18 November 2016 3.9108
Thursday, 17 November 2016 3.9556
Wednesday, 16 November 2016 3.9195
Tuesday, 15 November 2016 3.9693
Monday, 14 November 2016 3.9228
Sunday, 13 November 2016 3.9372
Saturday, 12 November 2016 3.9318
Friday, 11 November 2016 3.9318
Thursday, 10 November 2016 3.9479
Wednesday, 9 November 2016 4.0359
Tuesday, 8 November 2016 3.9737
Monday, 7 November 2016 3.9666
Sunday, 6 November 2016 4.0155
Saturday, 5 November 2016 4.0189
Friday, 4 November 2016 4.0189
Thursday, 3 November 2016 4.0392
Wednesday, 2 November 2016 3.9766
Tuesday, 1 November 2016 4.0451
Monday, 31 October 2016 3.9627
Sunday, 30 October 2016 3.9514
Saturday, 29 October 2016 3.9406
Friday, 28 October 2016 3.9406
Thursday, 27 October 2016 3.9322
Wednesday, 26 October 2016 3.9526
Tuesday, 25 October 2016 3.9642
Monday, 24 October 2016 3.9409
Sunday, 23 October 2016 3.9336
Saturday, 22 October 2016 3.9374
Friday, 21 October 2016 3.9374
Thursday, 20 October 2016 4.0030
Wednesday, 19 October 2016 4.0206
Tuesday, 18 October 2016 3.9990
Monday, 17 October 2016 4.0272
Sunday, 16 October 2016 3.9772
Saturday, 15 October 2016 3.9777
Friday, 14 October 2016 3.9777
Thursday, 13 October 2016 3.9781
Wednesday, 12 October 2016 3.9662
Tuesday, 11 October 2016 4.0309
Monday, 10 October 2016 3.9967
Sunday, 9 October 2016 3.9980
Saturday, 8 October 2016 4.0331
Friday, 7 October 2016 4.0331
Thursday, 6 October 2016 3.9999
Wednesday, 5 October 2016 4.0162
Tuesday, 4 October 2016 4.0085
Monday, 3 October 2016 4.0408
Sunday, 2 October 2016 4.0533
Saturday, 1 October 2016 4.0460
Friday, 30 September 2016 4.0460
Thursday, 29 September 2016 4.0507
Wednesday, 28 September 2016 4.0416
Tuesday, 27 September 2016 4.0567
Monday, 26 September 2016 4.0435
Sunday, 25 September 2016 4.0864
Saturday, 24 September 2016 4.0811
Friday, 23 September 2016 4.0811
Thursday, 22 September 2016 4.0415
Wednesday, 21 September 2016 4.0358
Tuesday, 20 September 2016 4.0673
Monday, 19 September 2016 4.0644
Sunday, 18 September 2016 4.0301
Saturday, 17 September 2016 4.0204
Friday, 16 September 2016 4.0204
Thursday, 15 September 2016 4.0426
Wednesday, 14 September 2016 4.0152
Tuesday, 13 September 2016 4.0005
Monday, 12 September 2016 4.0337
Sunday, 11 September 2016 4.0453
Saturday, 10 September 2016 4.0806
Friday, 9 September 2016 4.0806
Thursday, 8 September 2016 4.0436
Wednesday, 7 September 2016 4.0454
Tuesday, 6 September 2016 4.0457
Monday, 5 September 2016 3.9925
Sunday, 4 September 2016 3.9969
Saturday, 3 September 2016 4.0517
Friday, 2 September 2016 4.0517
Thursday, 1 September 2016 4.0255
Wednesday, 31 August 2016 4.0087
Tuesday, 30 August 2016 3.9916
Monday, 29 August 2016 3.9940
Sunday, 28 August 2016 4.0566
Saturday, 27 August 2016 4.0626
Friday, 26 August 2016 4.0626
Thursday, 25 August 2016 4.0155
Wednesday, 24 August 2016 4.0169
Tuesday, 23 August 2016 4.0272
Monday, 22 August 2016 4.0105
Sunday, 21 August 2016 4.0302
Saturday, 20 August 2016 4.0219
Friday, 19 August 2016 4.0219
Thursday, 18 August 2016 4.0379
Wednesday, 17 August 2016 4.0170
Tuesday, 16 August 2016 4.0120
Monday, 15 August 2016 4.0032
Sunday, 14 August 2016 3.9862
Saturday, 13 August 2016 3.9773
Friday, 12 August 2016 3.9773
Thursday, 11 August 2016 3.9785
Wednesday, 10 August 2016 3.9670
Tuesday, 9 August 2016 4.0065
Monday, 8 August 2016 4.0060
Sunday, 7 August 2016 3.9366
Saturday, 6 August 2016 3.9153
Friday, 5 August 2016 3.9153
Thursday, 4 August 2016 3.9723
Wednesday, 3 August 2016 3.9623
Tuesday, 2 August 2016 4.0184
Monday, 1 August 2016 4.0095
Sunday, 31 July 2016 3.9746
Saturday, 30 July 2016 3.9821
Friday, 29 July 2016 3.9821
Thursday, 28 July 2016 3.9992
Wednesday, 27 July 2016 3.9613
Tuesday, 26 July 2016 3.9534
Monday, 25 July 2016 3.9361
Sunday, 24 July 2016 3.9481
Saturday, 23 July 2016 3.9777
Friday, 22 July 2016 3.9777
Thursday, 21 July 2016 3.9504
Wednesday, 20 July 2016 3.9240
Tuesday, 19 July 2016 3.9369
Monday, 18 July 2016 3.9508
Sunday, 17 July 2016 3.9297
Saturday, 16 July 2016 3.9295
Friday, 15 July 2016 3.9048
Thursday, 14 July 2016 3.9277
Wednesday, 13 July 2016 3.7410
Tuesday, 12 July 2016 3.7344
Monday, 11 July 2016 3.7288
Sunday, 10 July 2016 3.7249
Saturday, 9 July 2016 3.7258
Friday, 8 July 2016 3.7256
Thursday, 7 July 2016 3.7140
Wednesday, 6 July 2016 3.7227
Tuesday, 5 July 2016 3.7194
Monday, 4 July 2016 3.7483
Sunday, 3 July 2016 3.9527
Saturday, 2 July 2016 3.9583
Friday, 1 July 2016 3.9583
Thursday, 30 June 2016 3.8994
Wednesday, 29 June 2016 3.9661
Tuesday, 28 June 2016 3.9756
Monday, 27 June 2016 3.9515
Sunday, 26 June 2016 3.9371
Saturday, 25 June 2016 3.9546
Friday, 24 June 2016 3.9546
Thursday, 23 June 2016 4.0007
Wednesday, 22 June 2016 3.7644
Tuesday, 21 June 2016 3.7444
Monday, 20 June 2016 3.7426
Sunday, 19 June 2016 3.7455
Saturday, 18 June 2016 3.9633
Friday, 17 June 2016 3.9544
Thursday, 16 June 2016 3.7560
Wednesday, 15 June 2016 3.7537
Tuesday, 14 June 2016 3.7536
Monday, 13 June 2016 3.7647
Sunday, 12 June 2016 3.7625
Saturday, 11 June 2016 3.7624
Friday, 10 June 2016 3.8093
Thursday, 9 June 2016 3.8272
Wednesday, 8 June 2016 3.7790
Tuesday, 7 June 2016 3.8273
Monday, 6 June 2016 3.8106
Sunday, 5 June 2016 3.8135
Saturday, 4 June 2016 3.7510
Friday, 3 June 2016 3.7462
Thursday, 2 June 2016 3.7576
Wednesday, 1 June 2016 3.7581
Tuesday, 31 May 2016 3.7597
Monday, 30 May 2016 3.7516
Sunday, 29 May 2016 3.7656
Saturday, 28 May 2016 3.7658
Friday, 27 May 2016 3.7763
Thursday, 26 May 2016 3.7644
Wednesday, 25 May 2016 3.8015
Tuesday, 24 May 2016 3.7942
Monday, 23 May 2016 3.7957
Sunday, 22 May 2016 3.7437
Saturday, 21 May 2016 3.7955
Friday, 20 May 2016 3.7590
Thursday, 19 May 2016 3.7724
Wednesday, 18 May 2016 3.8554
Tuesday, 17 May 2016 3.8584
Monday, 16 May 2016 3.8382
Sunday, 15 May 2016 3.8904
Saturday, 14 May 2016 3.8840
Friday, 13 May 2016 3.8966
Thursday, 12 May 2016 3.8459
Wednesday, 11 May 2016 3.8920
Tuesday, 10 May 2016 3.8858
Monday, 9 May 2016 3.8255
Sunday, 8 May 2016 3.8327
Saturday, 7 May 2016 3.8799
Friday, 6 May 2016 3.8772
Thursday, 5 May 2016 3.8882
Wednesday, 4 May 2016 3.9041
Tuesday, 3 May 2016 3.9191
Monday, 2 May 2016 3.8618
Sunday, 1 May 2016 3.8619
Saturday, 30 April 2016 3.8622
Friday, 29 April 2016 3.8493
Thursday, 28 April 2016 3.9091
Wednesday, 27 April 2016 3.9055
Tuesday, 26 April 2016 3.9063
Monday, 25 April 2016 3.8409
Sunday, 24 April 2016 3.8441
Saturday, 23 April 2016 3.8433
Friday, 22 April 2016 3.8472
Thursday, 21 April 2016 3.8465
Wednesday, 20 April 2016 3.8498
Tuesday, 19 April 2016 3.8836
Monday, 18 April 2016 3.8331
Sunday, 17 April 2016 3.8339
Saturday, 16 April 2016 3.8863
Friday, 15 April 2016 3.8337
Thursday, 14 April 2016 3.8328
Wednesday, 13 April 2016 3.8821
Tuesday, 12 April 2016 3.8343
Monday, 11 April 2016 3.8436
Sunday, 10 April 2016 3.7819
Saturday, 9 April 2016 3.7819
Friday, 8 April 2016 3.7677
Thursday, 7 April 2016 3.7538
Wednesday, 6 April 2016 3.7684
Tuesday, 5 April 2016 3.8197
Monday, 4 April 2016 3.8321
Sunday, 3 April 2016 3.8777
Saturday, 2 April 2016 3.8267
Friday, 1 April 2016 3.8902
Thursday, 31 March 2016 3.8121
Wednesday, 30 March 2016 3.8593
Tuesday, 29 March 2016 3.8457
Monday, 28 March 2016 3.7851
Sunday, 27 March 2016 3.7852
Saturday, 26 March 2016 3.7848
Friday, 25 March 2016 3.7856
Thursday, 24 March 2016 3.7744
Wednesday, 23 March 2016 3.7673
Tuesday, 22 March 2016 3.7559
Monday, 21 March 2016 3.7583
Sunday, 20 March 2016 3.7564
Saturday, 19 March 2016 3.8085
Friday, 18 March 2016 3.7567
Thursday, 17 March 2016 3.7320
Wednesday, 16 March 2016 3.7825
Tuesday, 15 March 2016 3.7310
Monday, 14 March 2016 3.7436
Sunday, 13 March 2016 3.7901
Saturday, 12 March 2016 3.7802
Friday, 11 March 2016 3.7802
Thursday, 10 March 2016 3.7544
Wednesday, 9 March 2016 3.7493
Tuesday, 8 March 2016 3.7029
Monday, 7 March 2016 3.7127
Sunday, 6 March 2016 3.5855
Saturday, 5 March 2016 3.5857
Friday, 4 March 2016 3.6029
Thursday, 3 March 2016 3.6899
Wednesday, 2 March 2016 3.6803
Tuesday, 1 March 2016 3.5775
Monday, 29 February 2016 3.7461
Sunday, 28 February 2016 3.7032
Saturday, 27 February 2016 3.7549
Friday, 26 February 2016 3.7613
Thursday, 25 February 2016 3.7395
Wednesday, 24 February 2016 3.7073
Tuesday, 23 February 2016 3.7520
Monday, 22 February 2016 3.7555
Sunday, 21 February 2016 3.7079
Saturday, 20 February 2016 3.7079
Friday, 19 February 2016 3.7107
Thursday, 18 February 2016 3.7151
Wednesday, 17 February 2016 3.7689
Tuesday, 16 February 2016 3.7727
Monday, 15 February 2016 3.7246
Sunday, 14 February 2016 3.7250
Saturday, 13 February 2016 3.7251
Friday, 12 February 2016 3.7310
Thursday, 11 February 2016 3.7317
Wednesday, 10 February 2016 3.7929
Tuesday, 9 February 2016 3.7274
Monday, 8 February 2016 3.7298
Sunday, 7 February 2016 3.7281
Saturday, 6 February 2016 3.7277
Friday, 5 February 2016 3.7509
Thursday, 4 February 2016 3.6702
Wednesday, 3 February 2016 3.7174
Tuesday, 2 February 2016 3.7234
Monday, 1 February 2016 3.6610
Sunday, 31 January 2016 3.6595
Saturday, 30 January 2016 3.7087
Friday, 29 January 2016 3.7110
Thursday, 28 January 2016 3.7040
Wednesday, 27 January 2016 3.7059