Israeli new shekel to Maldivian rufiyaa Converter

MVR

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Maldivian rufiyaa was the Sunday, 25 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 357.75 Maldivian rufiyaa

The worst day to change Israeli new shekel in Maldivian rufiyaa was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 357.75 Maldivian rufiyaa

Graphic Israeli new shekel / Maldivian rufiyaa

Israeli new shekel to Maldivian rufiyaa conversion table

1 israeli new shekel = 3.96 MVR
2 israeli new shekel = 7.91 MVR
3 israeli new shekel = 11.87 MVR
4 israeli new shekel = 15.82 MVR
5 israeli new shekel = 19.78 MVR
6 israeli new shekel = 23.74 MVR
7 israeli new shekel = 27.69 MVR
8 israeli new shekel = 31.65 MVR
9 israeli new shekel = 35.60 MVR
10 israeli new shekel = 39.56 MVR
15 israeli new shekel = 59.34 MVR
20 israeli new shekel = 79.12 MVR
25 israeli new shekel = 98.90 MVR
30 israeli new shekel = 118.68 MVR
40 israeli new shekel = 158.24 MVR
50 israeli new shekel = 197.80 MVR
60 israeli new shekel = 237.36 MVR
70 israeli new shekel = 276.92 MVR
80 israeli new shekel = 316.48 MVR
90 israeli new shekel = 356.04 MVR
100 israeli new shekel = 395.60 MVR

currency of Israel

currency of The Maldives

Converter Israeli new shekel / Maldivian rufiyaa

2016-12-11 ► 1 ILS = 3.9560 MVR ► Converter Israeli new shekel Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Maldivian rufiyaa parity obtained here was updated on the 2016-12-11

1 ILS = 3.9560 MVR

You can change the currencies in the form.

Historical Israeli new shekel / Maldivian rufiyaa

History of daily rates ILS /MVR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 23 July 2014

  • 1 Israeli new shekel = 4.5183187732059 Maldivian rufiyaa

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 2.3596934173018 Maldivian rufiyaa
date  
2016-12-11 3.9560
2016-12-10 3.9560
2016-12-09 3.9560
2016-12-08 3.9717
2016-12-07 3.9905
2016-12-06 3.9714
2016-12-05 3.9727
2016-12-04 4.0040
2016-12-03 3.9696
2016-12-02 3.9696
2016-12-01 3.9410
2016-11-30 4.0045
2016-11-29 3.9491
2016-11-28 3.9450
2016-11-27 3.9313
2016-11-26 3.9867
2016-11-25 3.9989
2016-11-24 3.9395
2016-11-23 3.9867
2016-11-22 3.9650
2016-11-21 3.9178
2016-11-20 3.9132
2016-11-19 3.9108
2016-11-18 3.9108
2016-11-17 3.9556
2016-11-16 3.9195
2016-11-15 3.9693
2016-11-14 3.9228
2016-11-13 3.9372
2016-11-12 3.9318
2016-11-11 3.9318
2016-11-10 3.9479
2016-11-09 4.0359
2016-11-08 3.9737
2016-11-07 3.9666
2016-11-06 4.0155
2016-11-05 4.0189
2016-11-04 4.0189
2016-11-03 4.0392
2016-11-02 3.9766
2016-11-01 4.0451
2016-10-31 3.9627
2016-10-30 3.9514
2016-10-29 3.9406
2016-10-28 3.9406
2016-10-27 3.9322
2016-10-26 3.9526
2016-10-25 3.9642
2016-10-24 3.9409
2016-10-23 3.9336
2016-10-22 3.9374
2016-10-21 3.9374
2016-10-20 4.0030
2016-10-19 4.0206
2016-10-18 3.9990
2016-10-17 4.0272
2016-10-16 3.9772
2016-10-15 3.9777
2016-10-14 3.9777
2016-10-13 3.9781
2016-10-12 3.9662
2016-10-11 4.0309
2016-10-10 3.9967
2016-10-09 3.9980
2016-10-08 4.0331
2016-10-07 4.0331
2016-10-06 3.9999
2016-10-05 4.0162
2016-10-04 4.0085
2016-10-03 4.0408
2016-10-02 4.0533
2016-10-01 4.0460
2016-09-30 4.0460
2016-09-29 4.0507
2016-09-28 4.0416
2016-09-27 4.0567
2016-09-26 4.0435
2016-09-25 4.0864
2016-09-24 4.0811
2016-09-23 4.0811
2016-09-22 4.0415
2016-09-21 4.0358
2016-09-20 4.0673
2016-09-19 4.0644
2016-09-18 4.0301
2016-09-17 4.0204
2016-09-16 4.0204
2016-09-15 4.0426
2016-09-14 4.0152
2016-09-13 4.0005
2016-09-12 4.0337
2016-09-11 4.0453
2016-09-10 4.0806
2016-09-09 4.0806
2016-09-08 4.0436
2016-09-07 4.0454
2016-09-06 4.0457
2016-09-05 3.9925
2016-09-04 3.9969
2016-09-03 4.0517
2016-09-02 4.0517
2016-09-01 4.0255
2016-08-31 4.0087
2016-08-30 3.9916
2016-08-29 3.9940
2016-08-28 4.0566
2016-08-27 4.0626
2016-08-26 4.0626
2016-08-25 4.0155
2016-08-24 4.0169
2016-08-23 4.0272
2016-08-22 4.0105
2016-08-21 4.0302
2016-08-20 4.0219
2016-08-19 4.0219
2016-08-18 4.0379
2016-08-17 4.0170
2016-08-16 4.0120
2016-08-15 4.0032
2016-08-14 3.9862
2016-08-13 3.9773
2016-08-12 3.9773
2016-08-11 3.9785
2016-08-10 3.9670
2016-08-09 4.0065
2016-08-08 4.0060
2016-08-07 3.9366
2016-08-06 3.9153
2016-08-05 3.9153
2016-08-04 3.9723
2016-08-03 3.9623
2016-08-02 4.0184
2016-08-01 4.0095
2016-07-31 3.9746
2016-07-30 3.9821
2016-07-29 3.9821
2016-07-28 3.9992
2016-07-27 3.9613
2016-07-26 3.9534
2016-07-25 3.9361
2016-07-24 3.9481
2016-07-23 3.9777
2016-07-22 3.9777
2016-07-21 3.9504
2016-07-20 3.9240
2016-07-19 3.9369
2016-07-18 3.9508
2016-07-17 3.9297
2016-07-16 3.9295
2016-07-15 3.9048
2016-07-14 3.9277
2016-07-13 3.7410
2016-07-12 3.7344
2016-07-11 3.7288
2016-07-10 3.7249
2016-07-09 3.7258
2016-07-08 3.7256
2016-07-07 3.7140
2016-07-06 3.7227
2016-07-05 3.7194
2016-07-04 3.7483
2016-07-03 3.9527
2016-07-02 3.9583
2016-07-01 3.9583
2016-06-30 3.8994
2016-06-29 3.9661
2016-06-28 3.9756
2016-06-27 3.9515
2016-06-26 3.9371
2016-06-25 3.9546
2016-06-24 3.9546
2016-06-23 4.0007
2016-06-22 3.7644
2016-06-21 3.7444
2016-06-20 3.7426
2016-06-19 3.7455
2016-06-18 3.9633
2016-06-17 3.9544
2016-06-16 3.7560
2016-06-15 3.7537
2016-06-14 3.7536
2016-06-13 3.7647
2016-06-12 3.7625
2016-06-11 3.7624
2016-06-10 3.8093
2016-06-09 3.8272
2016-06-08 3.7790
2016-06-07 3.8273
2016-06-06 3.8106
2016-06-05 3.8135
2016-06-04 3.7510
2016-06-03 3.7462
2016-06-02 3.7576
2016-06-01 3.7581
2016-05-31 3.7597
2016-05-30 3.7516
2016-05-29 3.7656
2016-05-28 3.7658
2016-05-27 3.7763
2016-05-26 3.7644
2016-05-25 3.8015
2016-05-24 3.7942
2016-05-23 3.7957
2016-05-22 3.7437
2016-05-21 3.7955
2016-05-20 3.7590
2016-05-19 3.7724
2016-05-18 3.8554
2016-05-17 3.8584
2016-05-16 3.8382
2016-05-15 3.8904
2016-05-14 3.8840
2016-05-13 3.8966
2016-05-12 3.8459
2016-05-11 3.8920
2016-05-10 3.8858
2016-05-09 3.8255
2016-05-08 3.8327
2016-05-07 3.8799
2016-05-06 3.8772
2016-05-05 3.8882
2016-05-04 3.9041
2016-05-03 3.9191
2016-05-02 3.8618
2016-05-01 3.8619
2016-04-30 3.8622
2016-04-29 3.8493
2016-04-28 3.9091
2016-04-27 3.9055
2016-04-26 3.9063
2016-04-25 3.8409
2016-04-24 3.8441
2016-04-23 3.8433
2016-04-22 3.8472
2016-04-21 3.8465
2016-04-20 3.8498
2016-04-19 3.8836
2016-04-18 3.8331
2016-04-17 3.8339
2016-04-16 3.8863
2016-04-15 3.8337
2016-04-14 3.8328
2016-04-13 3.8821
2016-04-12 3.8343
2016-04-11 3.8436
2016-04-10 3.7819
2016-04-09 3.7819
2016-04-08 3.7677
2016-04-07 3.7538
2016-04-06 3.7684
2016-04-05 3.8197
2016-04-04 3.8321
2016-04-03 3.8777
2016-04-02 3.8267
2016-04-01 3.8902
2016-03-31 3.8121
2016-03-30 3.8593
2016-03-29 3.8457
2016-03-28 3.7851
2016-03-27 3.7852
2016-03-26 3.7848
2016-03-25 3.7856
2016-03-24 3.7744
2016-03-23 3.7673
2016-03-22 3.7559
2016-03-21 3.7583
2016-03-20 3.7564
2016-03-19 3.8085
2016-03-18 3.7567
2016-03-17 3.7320
2016-03-16 3.7825
2016-03-15 3.7310
2016-03-14 3.7436
2016-03-13 3.7901
2016-03-12 3.7802
2016-03-11 3.7802
2016-03-10 3.7544
2016-03-09 3.7493
2016-03-08 3.7029
2016-03-07 3.7127
2016-03-06 3.5855
2016-03-05 3.5857
2016-03-04 3.6029
2016-03-03 3.6899
2016-03-02 3.6803
2016-03-01 3.5775
2016-02-29 3.7461
2016-02-28 3.7032
2016-02-27 3.7549
2016-02-26 3.7613
2016-02-25 3.7395
2016-02-24 3.7073
2016-02-23 3.7520
2016-02-22 3.7555
2016-02-21 3.7079
2016-02-20 3.7079
2016-02-19 3.7107
2016-02-18 3.7151
2016-02-17 3.7689
2016-02-16 3.7727
2016-02-15 3.7246
2016-02-14 3.7250
2016-02-13 3.7251
2016-02-12 3.7310
2016-02-11 3.7317
2016-02-10 3.7929
2016-02-09 3.7274
2016-02-08 3.7298
2016-02-07 3.7281
2016-02-06 3.7277
2016-02-05 3.7509
2016-02-04 3.6702
2016-02-03 3.7174
2016-02-02 3.7234
2016-02-01 3.6610
2016-01-31 3.6595
2016-01-30 3.7087
2016-01-29 3.7110
2016-01-28 3.7040
2016-01-27 3.7059
2016-01-26 3.6979
2016-01-25 3.6921
2016-01-24 3.6392
2016-01-23 3.6393
2016-01-22 3.6950
2016-01-21 3.6946
2016-01-20 3.6645
2016-01-19 3.6626
2016-01-18 3.6697
2016-01-17 3.6653
2016-01-16 3.6656
2016-01-15 3.7220
2016-01-14 3.7367
2016-01-13 3.7260
2016-01-12 3.7244
2016-01-11 3.7371
2016-01-10 3.6830
2016-01-09 3.7373
2016-01-08 3.7381
2016-01-07 3.6728
2016-01-06 3.7489
2016-01-05 3.7537
2016-01-04 3.7674
2016-01-03 3.7182
2016-01-02 3.7182
2016-01-01 3.7183
2015-12-31 3.7226
2015-12-30 3.7808
2015-12-29 3.7816
2015-12-28 3.7809
2015-12-27 3.7811
2015-12-26 3.7289
2015-12-25 3.7101
2015-12-24 3.7667
2015-12-23 3.7097
2015-12-22 3.7094
2015-12-21 3.7098
2015-12-20 3.7085
2015-12-19 3.7296
2015-12-18 3.7875
2015-12-17 3.7971
2015-12-16 3.7931
2015-12-15 3.8047
2015-12-14 3.8097
2015-12-13 3.8085