Israeli new shekel to Nigerian naira Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Nigerian naira was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 5090.88 Nigerian naira

The worst day to change Israeli new shekel in Nigerian naira was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5090.88 Nigerian naira

Israeli new shekel to Nigerian naira conversion table

Israeli new shekel (ILS) Nigerian naira (NGN)
₪ 1.00 ₦ 86.66
₪ 2.00 ₦ 173.32
₪ 3.00 ₦ 259.98
₪ 4.00 ₦ 346.64
₪ 5.00 ₦ 433.30
₪ 6.00 ₦ 519.96
₪ 7.00 ₦ 606.62
₪ 8.00 ₦ 693.28
₪ 9.00 ₦ 779.94
₪ 10.00 ₦ 866.60
₪ 15.00 ₦ 1 299.90
₪ 20.00 ₦ 1 733.20
₪ 25.00 ₦ 2 166.50
₪ 30.00 ₦ 2 599.80
₪ 40.00 ₦ 3 466.40
₪ 50.00 ₦ 4 333.01
₪ 60.00 ₦ 5 199.61
₪ 70.00 ₦ 6 066.21
₪ 80.00 ₦ 6 932.81
₪ 90.00 ₦ 7 799.41
₪ 100.00 ₦ 8 666.01
₪ 150.00 ₦ 12 999.02
₪ 200.00 ₦ 17 332.02
₪ 500.00 ₦ 43 330.05
₪ 1 000.00 ₦ 86 660.10

convert Nigerian naira to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Nigerian naira

History of daily rates ILS /NGN since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 18 August 2016

  • 1 Israeli new shekel = 93.099894601241 Nigerian naira

the minimum on Wednesday, 12 June 2002

  • 1 Israeli new shekel = 22.849787716366 Nigerian naira
Date ILS/NGN
Tuesday, 28 February 2017 86.6713
Monday, 27 February 2017 86.6579
Sunday, 26 February 2017 86.0903
Saturday, 25 February 2017 85.6938
Friday, 24 February 2017 85.6938
Thursday, 23 February 2017 85.7654
Wednesday, 22 February 2017 85.9838
Tuesday, 21 February 2017 85.7381
Monday, 20 February 2017 85.5470
Sunday, 19 February 2017 85.6057
Saturday, 18 February 2017 85.6885
Friday, 17 February 2017 85.6885
Thursday, 16 February 2017 85.2279
Wednesday, 15 February 2017 85.0335
Tuesday, 14 February 2017 84.6152
Monday, 13 February 2017 84.7281
Sunday, 12 February 2017 84.7720
Saturday, 11 February 2017 84.5788
Friday, 10 February 2017 84.5788
Thursday, 9 February 2017 84.7990
Wednesday, 8 February 2017 84.7362
Tuesday, 7 February 2017 84.7639
Monday, 6 February 2017 84.8425
Sunday, 5 February 2017 84.8682
Saturday, 4 February 2017 84.6226
Friday, 3 February 2017 84.6226
Thursday, 2 February 2017 84.4813
Wednesday, 1 February 2017 84.1423
Tuesday, 31 January 2017 84.2029
Monday, 30 January 2017 84.1786
Sunday, 29 January 2017 84.1911
Saturday, 28 January 2017 84.1494
Friday, 27 January 2017 84.1494
Thursday, 26 January 2017 83.8260
Wednesday, 25 January 2017 83.7320
Tuesday, 24 January 2017 84.0738
Monday, 23 January 2017 83.7627
Sunday, 22 January 2017 83.5650
Saturday, 21 January 2017 83.4603
Friday, 20 January 2017 83.4603
Thursday, 19 January 2017 83.1177
Wednesday, 18 January 2017 83.1597
Tuesday, 17 January 2017 83.2246
Monday, 16 January 2017 82.6955
Sunday, 15 January 2017 83.2141
Saturday, 14 January 2017 83.0236
Friday, 13 January 2017 83.0236
Thursday, 12 January 2017 83.0550
Wednesday, 11 January 2017 82.6798
Tuesday, 10 January 2017 79.2387
Monday, 9 January 2017 79.2783
Sunday, 8 January 2017 78.9900
Saturday, 7 January 2017 79.2420
Friday, 6 January 2017 79.2420
Thursday, 5 January 2017 79.0657
Wednesday, 4 January 2017 79.0018
Tuesday, 3 January 2017 78.7067
Monday, 2 January 2017 79.2045
Sunday, 1 January 2016 79.3821
Saturday, 31 December 2016 79.0744
Friday, 30 December 2016 79.0744
Thursday, 29 December 2016 79.2612
Wednesday, 28 December 2016 79.1320
Tuesday, 27 December 2016 79.1857
Monday, 26 December 2016 79.8381
Sunday, 25 December 2016 80.2383
Saturday, 24 December 2016 82.9491
Friday, 23 December 2016 82.9491
Thursday, 22 December 2016 79.8644
Wednesday, 21 December 2016 79.7296
Tuesday, 20 December 2016 82.4802
Monday, 19 December 2016 82.0903
Sunday, 18 December 2016 81.9414
Saturday, 17 December 2016 81.9657
Friday, 16 December 2016 81.9657
Thursday, 15 December 2016 82.2642
Wednesday, 14 December 2016 83.7042
Tuesday, 13 December 2016 83.2752
Monday, 12 December 2016 82.9393
Sunday, 11 December 2016 83.0650
Saturday, 10 December 2016 82.6992
Friday, 9 December 2016 82.6992
Thursday, 8 December 2016 83.0800
Wednesday, 7 December 2016 83.2586
Tuesday, 6 December 2016 82.9594
Monday, 5 December 2016 82.1290
Sunday, 4 December 2016 83.4932
Saturday, 3 December 2016 82.7770
Friday, 2 December 2016 82.7770
Thursday, 1 December 2016 82.6340
Wednesday, 30 November 2016 82.3121
Tuesday, 29 November 2016 82.2387
Monday, 28 November 2016 81.9049
Sunday, 27 November 2016 81.5740
Saturday, 26 November 2016 81.4586
Friday, 25 November 2016 81.3294
Thursday, 24 November 2016 81.7625
Wednesday, 23 November 2016 82.5948
Tuesday, 22 November 2016 82.0930
Monday, 21 November 2016 81.9231
Sunday, 20 November 2016 81.6120
Saturday, 19 November 2016 81.5624
Friday, 18 November 2016 81.5624
Thursday, 17 November 2016 81.8882
Wednesday, 16 November 2016 82.4789
Tuesday, 15 November 2016 82.5050
Monday, 14 November 2016 82.1117
Sunday, 13 November 2016 81.4843
Saturday, 12 November 2016 81.2242
Friday, 11 November 2016 81.2242
Thursday, 10 November 2016 81.1599
Wednesday, 9 November 2016 81.2417
Tuesday, 8 November 2016 80.9522
Monday, 7 November 2016 80.4211
Sunday, 6 November 2016 80.4479
Saturday, 5 November 2016 80.0426
Friday, 4 November 2016 80.0426
Thursday, 3 November 2016 79.9764
Wednesday, 2 November 2016 80.0956
Tuesday, 1 November 2016 80.1098
Monday, 31 October 2016 79.5231
Sunday, 30 October 2016 79.3377
Saturday, 29 October 2016 79.1160
Friday, 28 October 2016 79.1160
Thursday, 27 October 2016 82.6044
Wednesday, 26 October 2016 79.3632
Tuesday, 25 October 2016 79.2884
Monday, 24 October 2016 79.0167
Sunday, 23 October 2016 78.9485
Saturday, 22 October 2016 78.9952
Friday, 21 October 2016 78.9952
Thursday, 20 October 2016 79.2856
Wednesday, 19 October 2016 79.6284
Tuesday, 18 October 2016 79.6282
Monday, 17 October 2016 79.6120
Sunday, 16 October 2016 79.7154
Saturday, 15 October 2016 79.7154
Friday, 14 October 2016 79.7154
Thursday, 13 October 2016 80.1047
Wednesday, 12 October 2016 79.8310
Tuesday, 11 October 2016 80.0333
Monday, 10 October 2016 80.3104
Sunday, 9 October 2016 80.3708
Saturday, 8 October 2016 80.0531
Friday, 7 October 2016 80.0531
Thursday, 6 October 2016 80.5055
Wednesday, 5 October 2016 80.7876
Tuesday, 4 October 2016 80.6760
Monday, 3 October 2016 81.0511
Sunday, 2 October 2016 81.4283
Saturday, 1 October 2016 81.2878
Friday, 30 September 2016 81.2878
Thursday, 29 September 2016 81.2858
Wednesday, 28 September 2016 81.3906
Tuesday, 27 September 2016 81.2808
Monday, 26 September 2016 81.3641
Sunday, 25 September 2016 81.1432
Saturday, 24 September 2016 80.9974
Friday, 23 September 2016 80.9974
Thursday, 22 September 2016 80.9720
Wednesday, 21 September 2016 80.8679
Tuesday, 20 September 2016 81.0629
Monday, 19 September 2016 80.6905
Sunday, 18 September 2016 80.6819
Saturday, 17 September 2016 80.4934
Friday, 16 September 2016 80.4934
Thursday, 15 September 2016 80.7703
Wednesday, 14 September 2016 80.4692
Tuesday, 13 September 2016 80.4948
Monday, 12 September 2016 80.8852
Sunday, 11 September 2016 80.9963
Saturday, 10 September 2016 80.8758
Friday, 9 September 2016 80.8758
Thursday, 8 September 2016 80.9490
Wednesday, 7 September 2016 81.1231
Tuesday, 6 September 2016 81.1479
Monday, 5 September 2016 84.2231
Sunday, 4 September 2016 84.3224
Saturday, 3 September 2016 81.2102
Friday, 2 September 2016 81.2102
Thursday, 1 September 2016 80.9986
Wednesday, 31 August 2016 80.4137
Tuesday, 30 August 2016 80.2862
Monday, 29 August 2016 83.2240
Sunday, 28 August 2016 83.8283
Saturday, 27 August 2016 83.3830
Friday, 26 August 2016 83.3830
Thursday, 25 August 2016 83.8603
Wednesday, 24 August 2016 87.7182
Tuesday, 23 August 2016 87.5501
Monday, 22 August 2016 87.1777
Sunday, 21 August 2016 90.5077
Saturday, 20 August 2016 90.3084
Friday, 19 August 2016 90.3084
Thursday, 18 August 2016 93.0999
Wednesday, 17 August 2016 84.9323
Tuesday, 16 August 2016 83.3329
Monday, 15 August 2016 81.8595
Sunday, 14 August 2016 81.6025
Saturday, 13 August 2016 81.3850
Friday, 12 August 2016 81.3850
Thursday, 11 August 2016 83.9517
Wednesday, 10 August 2016 84.2583
Tuesday, 9 August 2016 83.7947
Monday, 8 August 2016 82.8822
Sunday, 7 August 2016 83.5663
Saturday, 6 August 2016 83.0801
Friday, 5 August 2016 83.0801
Thursday, 4 August 2016 82.5511
Wednesday, 3 August 2016 83.7801
Tuesday, 2 August 2016 83.3154
Monday, 1 August 2016 83.8211
Sunday, 31 July 2016 83.5772
Saturday, 30 July 2016 83.7479
Friday, 29 July 2016 83.7479
Thursday, 28 July 2016 82.4240
Wednesday, 27 July 2016 82.0703
Tuesday, 26 July 2016 81.2619
Monday, 25 July 2016 80.2578
Sunday, 24 July 2016 79.5798
Saturday, 23 July 2016 79.4003
Friday, 22 July 2016 79.4003
Thursday, 21 July 2016 76.3661
Wednesday, 20 July 2016 76.4677
Tuesday, 19 July 2016 75.0661
Monday, 18 July 2016 74.8177
Sunday, 17 July 2016 74.0989
Saturday, 16 July 2016 73.5936
Friday, 15 July 2016 73.5838
Thursday, 14 July 2016 73.5870
Wednesday, 13 July 2016 73.0628
Tuesday, 12 July 2016 72.9803
Monday, 11 July 2016 72.8739
Sunday, 10 July 2016 72.6196
Saturday, 9 July 2016 72.6155
Friday, 8 July 2016 72.6132
Thursday, 7 July 2016 72.6994
Wednesday, 6 July 2016 72.5251
Tuesday, 5 July 2016 72.8184
Monday, 4 July 2016 73.3907
Sunday, 3 July 2016 73.5467
Saturday, 2 July 2016 73.6326
Friday, 1 July 2016 73.6326
Thursday, 30 June 2016 73.2927
Wednesday, 29 June 2016 73.3663
Tuesday, 28 June 2016 72.8589
Monday, 27 June 2016 72.6112
Sunday, 26 June 2016 72.2339
Saturday, 25 June 2016 71.9287
Friday, 24 June 2016 71.9287
Thursday, 23 June 2016 73.9512
Wednesday, 22 June 2016 73.2430
Tuesday, 21 June 2016 65.7761
Monday, 20 June 2016 56.8427
Sunday, 19 June 2016 51.4405
Saturday, 18 June 2016 51.4481
Friday, 17 June 2016 51.4222
Thursday, 16 June 2016 51.4507
Wednesday, 15 June 2016 51.5482
Tuesday, 14 June 2016 51.4907
Monday, 13 June 2016 51.7050
Sunday, 12 June 2016 51.7360
Saturday, 11 June 2016 51.7359
Friday, 10 June 2016 51.7509
Thursday, 9 June 2016 51.8637
Wednesday, 8 June 2016 51.9195
Tuesday, 7 June 2016 51.8662
Monday, 6 June 2016 51.5854
Sunday, 5 June 2016 51.5807
Saturday, 4 June 2016 51.5562
Friday, 3 June 2016 51.6217
Thursday, 2 June 2016 51.6903
Wednesday, 1 June 2016 51.6698
Tuesday, 31 May 2016 51.7477
Monday, 30 May 2016 51.7649
Sunday, 29 May 2016 51.7793
Saturday, 28 May 2016 51.7805
Friday, 27 May 2016 51.8525
Thursday, 26 May 2016 51.7093
Wednesday, 25 May 2016 51.5493
Tuesday, 24 May 2016 51.4134
Monday, 23 May 2016 51.3958
Sunday, 22 May 2016 51.4042
Saturday, 21 May 2016 51.3748
Friday, 20 May 2016 51.6400
Thursday, 19 May 2016 51.9189
Wednesday, 18 May 2016 52.1725
Tuesday, 17 May 2016 52.3217
Monday, 16 May 2016 52.7412
Sunday, 15 May 2016 52.7214
Saturday, 14 May 2016 52.7057
Friday, 13 May 2016 52.8673
Thursday, 12 May 2016 52.7967
Wednesday, 11 May 2016 52.6733
Tuesday, 10 May 2016 52.5902
Monday, 9 May 2016 52.5460
Sunday, 8 May 2016 52.5823
Saturday, 7 May 2016 52.5694
Friday, 6 May 2016 52.6028
Thursday, 5 May 2016 52.5830
Wednesday, 4 May 2016 52.8285
Tuesday, 3 May 2016 53.0686
Monday, 2 May 2016 53.0778
Sunday, 1 May 2016 53.0988
Saturday, 30 April 2016 53.0994
Friday, 29 April 2016 52.8085
Thursday, 28 April 2016 52.8887
Wednesday, 27 April 2016 52.8833
Tuesday, 26 April 2016 52.8507
Monday, 25 April 2016 52.7987
Sunday, 24 April 2016 52.8085
Saturday, 23 April 2016 52.7991
Friday, 22 April 2016 52.7416
Thursday, 21 April 2016 52.8079
Wednesday, 20 April 2016 52.7921
Tuesday, 19 April 2016 52.6827
Monday, 18 April 2016 52.5857
Sunday, 17 April 2016 52.5828
Saturday, 16 April 2016 52.6456
Friday, 15 April 2016 52.6308
Thursday, 14 April 2016 52.7254
Wednesday, 13 April 2016 52.7265
Tuesday, 12 April 2016 52.7067
Monday, 11 April 2016 52.6502
Sunday, 10 April 2016 52.6340
Saturday, 9 April 2016 52.6356
Friday, 8 April 2016 52.4861
Thursday, 7 April 2016 52.2318
Wednesday, 6 April 2016 52.4030
Tuesday, 5 April 2016 52.5894
Monday, 4 April 2016 52.6277
Sunday, 3 April 2016 52.6507
Saturday, 2 April 2016 52.6286
Friday, 1 April 2016 52.7020
Thursday, 31 March 2016 52.4501
Wednesday, 30 March 2016 52.0505
Tuesday, 29 March 2016 51.9067
Monday, 28 March 2016 51.8594
Sunday, 27 March 2016 51.8499
Saturday, 26 March 2016 51.8509
Friday, 25 March 2016 51.8554
Thursday, 24 March 2016 51.9048
Wednesday, 23 March 2016 51.7763
Tuesday, 22 March 2016 51.6527
Monday, 21 March 2016 51.6956
Sunday, 20 March 2016 51.6972
Saturday, 19 March 2016 51.6693
Friday, 18 March 2016 51.4741
Thursday, 17 March 2016 51.1557
Wednesday, 16 March 2016 51.1435
Tuesday, 15 March 2016 51.2674
Monday, 14 March 2016 51.3589
Sunday, 13 March 2016 51.3138
Saturday, 12 March 2016 51.3045
Friday, 11 March 2016 51.2592
Thursday, 10 March 2016 51.0433
Wednesday, 9 March 2016 50.9088
Tuesday, 8 March 2016 50.9527
Monday, 7 March 2016 51.0790
Sunday, 6 March 2016 51.0571
Saturday, 5 March 2016 51.0570
Friday, 4 March 2016 51.2656
Thursday, 3 March 2016 51.2749
Wednesday, 2 March 2016 51.1741
Tuesday, 1 March 2016 51.0152

Converter Israeli new shekel / Nigerian naira

Tuesday, 28 February 2017 ll➤ 1 ILS = 86.6713 NGN ✅ Converter Israeli new shekel Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Nigerian naira parity obtained here was updated on the 28 Feb 2017

1 ILS = 86.6713 NGN

You can change the currencies in the form.